鴻準手機網是專為行動智慧手機設計的未上市資訊網，歡迎使用批評指教。
鴻準未上市股票網提供目前興櫃股票(未上市股票)即時報價行情，依成交量排行，依買賣價格與漲跌幅排行，依升值潛力排行，依本益比排行以及歷史股價行情查詢。
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 元樟生技 (未) | 0 | 60 | | 60 | | | 0 | | 65 | 65 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 立景光電 (未) | 30 | 60 | 19 | 19 | ▲ 1 | ▲5.56% | 4 | 80 | 80 | 80 | ▲0.00 | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 力晶創新 (公) | 240 | 12.7 | 11.8 | 12.47 | ▲ 0.57 | ▲4.79% | 170 | 15.4 | 14.8 | 14.98 | ▲ 1.08 | ▲7.77% |
| 台泥循環 (未) | 145 | 20.3 | 19.8 | 19.98 | ▲0.00 | | 235 | 22.2 | 21.8 | 22 | ▼0.03 | ▼0.14% |
| 泓辰材料 (未) | 20 | 141 | 140 | 140.6 | ▲ 0.1 | ▲0.07% | 20 | 159 | 158 | 158.5 | ▼0.5 | ▼0.31% |
| 國璽幹細 (公) | 40 | 43 | 42 | 42.5 | ▼0.4 | ▼0.93% | 51 | 50 | 49 | 49.38 | ▼0.42 | ▼0.84% |
| 長利科技 (未) | 115 | 37.5 | 30.5 | 32.27 | ▲ 1.13 | ▲3.63% | 60 | 45.7 | 43 | 43.78 | ▲ 1.18 | ▲2.77% |
| 富田電機 (公) | 10 | 議價 | 議價 | 議價 | | | 15 | 190 | 186 | 188.2 | ▲0.00 | |
| 格斯科技 (公) | 35 | 51 | 51 | 51 | | | 35 | 56 | 56 | 56 | ▲0.00 | |
| 益芯科技 (未) | 21 | 153 | 142.5 | 148 | ▼1.5 | ▼1% | 25 | 174 | 173 | 173.5 | ▲0.00 | |
| 兆捷科技 (未) | 35 | 138 | 134 | 136.9 | ▲ 1.22 | ▲0.9% | 52 | 153.5 | 150 | 151.9 | ▲ 1.19 | ▲0.79% |
| 陽信商業 (公) | 60 | 9.2 | 9.1 | 9.16 | ▼0.12 | ▼1.29% | 180 | 10.6 | 10.5 | 10.58 | ▲ 0.05 | ▲0.47% |
| 昇陽電池 (未) | 40 | 0 | 40 | 41.25 | ▲0.00 | | 30 | 議價 | 0 | 議價 | | |
| 台塑生醫 (未) | 52 | 29 | 84 | 90.29 | ▲ 2.12 | ▲2.4% | 25 | 106.5 | 34 | 105 | ▲ 1.12 | ▲1.08% |
| 經緯航太 (公) | 30 | 36 | 35.5 | 35.75 | ▲ 0.17 | ▲0.48% | 40 | 40 | 40 | 40 | ▼0.5 | ▼1.23% |
| 聯穎光電 (未) | 0 | 68 | 68 | 68 | ▲ 0.42 | ▲0.62% | 15 | 80 | 79 | 79.5 | ▼0.74 | ▼0.92% |
| 華立捷科 (公) | 35 | 16 | 14 | 15.2 | ▲ 0.03 | ▲0.2% | 30 | 議價 | 議價 | 議價 | | |
| 南山人壽 (公) | 130 | 15.9 | 15.3 | 15.52 | ▲ 0.07 | ▲0.45% | 100 | 17.9 | 17.1 | 17.73 | ▼0.02 | ▼0.11% |
| 太平洋電 (公) | 55 | 6.5 | 12.2 | 12.27 | ▼0.01 | ▼0.08% | 70 | 15 | 7.8 | 14.77 | ▲0.00 | |
| 儲盈科技 (未) | 20 | 73 | 72.5 | 72.75 | ▲0.00 | | 40 | 議價 | 議價 | 81 | ▼1 | ▼1.22% |
| 大陽科技 (未) | 10 | 170 | 165 | 166.67 | ▼0.83 | ▼0.5% | 10 | 215 | 215 | 215 | ▲0.00 | |
| 漢芝電子 (未) | 30 | 74 | 73 | 73.67 | ▲ 0.58 | ▲0.79% | 50 | 79.5 | 79 | 79.2 | ▼0.05 | ▼0.06% |
| 心悅生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 昱盛電子 (未) | 30 | 53 | 52 | 52.4 | ▲0.00 | | 30 | 66 | 65 | 65.25 | ▼0.08 | ▼0.12% |
| 穩晟材料 (未) | 25 | 43 | 43 | 43 | ▲0.00 | | 35 | 56 | 55 | 55.5 | ▲0.00 | |
| 太陽光電 (未) | 70 | 議價 | 議價 | 議價 | | | 300 | 5.2 | 4.3 | 4.6 | ▲ 0.2 | ▲4.55% |
| 神通電腦 (未) | 30 | 35 | 32 | 33.67 | ▲ 0.34 | ▲1.02% | 20 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 100 | 0.2 | 0.2 | 0.2 | ▲0.00 | | 190 | 1.2 | 1 | 1.07 | ▲0.00 | |
| 信東生技 (公) | 30 | 25 | 23.5 | 24 | ▲0.00 | | 55 | 34 | 30.5 | 32.9 | ▼0.6 | ▼1.79% |
| 永達保險 (未) | 50 | 69.5 | 68 | 68.86 | ▲ 0.42 | ▲0.61% | 40 | 76 | 75.5 | 75.83 | ▼2.07 | ▼2.66% |
| 稜研科技 (未) | 30 | 38 | 37 | 37.67 | ▲ 0.17 | ▲0.45% | 40 | 56 | 52 | 54.33 | ▼1.17 | ▼2.11% |
| 盛新材料 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一證券 (公) | 11 | 95 | 90 | 93.33 | ▲ 0.83 | ▲0.9% | 10 | 議價 | 議價 | 議價 | | |
| 通用矽酮 (公) | 20 | 15 | 15 | 15 | ▲0.00 | | 20 | 60 | 60 | 60 | ▲0.00 | |
| 台塑網科 (未) | 40 | 46 | 53 | 53.67 | ▲ 0.17 | ▲0.32% | 30 | 議價 | 55 | 議價 | | |
| 光陽工業 (未) | 50 | 46.3 | 46 | 46.08 | ▲ 0.01 | ▲0.02% | 5 | 57 | 57 | 57 | ▲0.00 | |
| 研能科技 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 宣捷幹細 (公) | 10 | 10 | 10 | 10 | ▲0.00 | | 30 | 20.4 | 16 | 18.93 | ▲ 2.93 | ▲大於10.0% |
| 台灣土地 (公) | 50 | 議價 | 議價 | 議價 | | | 120 | 3.5 | 3.5 | 3.5 | ▲0.00 | |
| 資拓宏宇 (公) | 95 | 78 | 77 | 77 | ▲0.00 | | 40 | 91 | 90 | 90.67 | ▲0.00 | |
| 智慧光科 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 50 | 50 | 50 | ▲0.00 | |
| 原創生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 法德生技 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華泰商業 (公) | 55 | 4.6 | 4.5 | 4.53 | ▼0.01 | ▼0.22% | 80 | 6.3 | 6 | 6.2 | ▲0.00 | |
| 民間全民 (未) | 10 | 7 | 7 | 7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 40 | 8 | 7.2 | 7.6 | ▲ 0.13 | ▲1.74% | 40 | 11 | 10.8 | 10.87 | ▲0.00 | |
| 超能高新 (未) | 20 | 10 | 10 | 10 | | | 0 | 議價 | 議價 | 議價 | | |
| 明緯企業 (公) | 20 | 50 | 50 | 50 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 三信商銀 (公) | 20 | 9 | 9 | 9 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 40 | 13 | 12 | 12.4 | ▲ 0.2 | ▲1.64% | 20 | 20 | 20 | 20 | ▲0.00 | |
| 中華海洋 (未) | 20 | 17.7 | 15 | 15.9 | ▲ 0.03 | ▲0.19% | 10 | 27 | 27 | 27 | ▲0.00 | |
| 兆聯實業 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣電力 (公) | 60 | 5 | 3.7 | 4.14 | ▲ 0.14 | ▲3.5% | 50 | 7.5 | 7.5 | 7.5 | ▲0.00 | |
| 元大證券 (公) | 21 | 78 | 73 | 75.4 | ▲ 1.66 | ▲2.25% | 10 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 95 | 5.8 | 5.7 | 5.75 | ▲ 0.02 | ▲0.35% | 75 | 7.1 | 7 | 7.05 | ▲0.00 | |
| 台睿精工 (未) | 20 | 16 | 16 | 16 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日盛台駿 (未) | 11 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 億康生物 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 36 | 33.5 | 34.75 | ▼1.75 | ▼4.79% | 20 | 議價 | 議價 | 議價 | | |
| 賽亞基因 (未) | 20 | 3 | 3 | 3 | ▲0.00 | | 10 | 8.5 | 8.5 | 8.5 | ▲0.00 | |
| 必翔電能 (市) | 0 | 議價 | 議價 | 議價 | | | 27 | 20 | 20 | 20 | | |
| 宇川精密 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 6 | 議價 | 議價 | 議價 | | | 30 | 55 | 55 | 55 | ▲0.00 | |
| 立榮航空 (公) | 10 | 1.7 | 1.7 | 1.7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 雷捷電子 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 37 | 37 | 37 | ▲0.00 | |
| 證交所 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鑫品生醫 (公) | 10 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 將來商業 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 11 | 44 | 29 | 36.5 | ▲ 2.5 | ▲7.35% | 20 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 13 | 13 | 13 | ▲0.00 | |
| 麥寮汽電 (公) | 20 | 23.5 | 23 | 23.25 | ▲ 0.08 | ▲0.35% | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 麗寶建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 睿能創意 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永豐期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 保誠人壽 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凱勝綠能 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 5 | 5 | 5 | ▲0.00 | |
| 富邦證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華矽半導 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 新鑫 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣土地 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 25 | 25 | 25 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 恆景科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞太優勢 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 森霸電力 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 久津實業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 亞東證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋房 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 互助營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 福座開發 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安泰證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 富士達保 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統正開發 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 第一金人 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 復華證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 台泥 (市) | 0 | 22.2 | | 22.2 | | | 0 | | 23 | 23 | | |
| 中國生化 (未) | 10 | 22.5 | 22.5 | 22.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 全國農業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣新光 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦產險 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國泰世紀 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 耐特科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 10 | 38 | 38 | 38 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 20 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 經緯航太 (興) | 0 | 23 | | 23 | | | 0 | | 32 | 32 | | |
| 芯和能源 (未) | 0 | 31 | | 31 | | | 0 | | 50 | 50 | | |
| 統一投信 (未) | 0 | 68 | | 68 | | | 0 | | 84 | 84 | | |
| 第一金證 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合作金庫 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凱基期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國際票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 永興證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 北城證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日進證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠揚營造 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬泰建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯邦票券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣屏天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 維力食品 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞洲基因 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 14.5 | 14.5 | 14.5 | ▲0.00 | |
| 明台產物 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全球人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台銀人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永慶房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金聯 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣仁本 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 群益證券 (公) | 11 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新光證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 岱煒科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 6 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中實投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 耀穎光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 豐禾國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 樂居科技 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲信資融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和運租車 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國寶服務 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新聯陽實 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高力國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫資產 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 吉家網 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 名超企業 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 30 | 30 | 30 | ▲0.00 | |
| 桐寶 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 爭鮮 (未) | 10 | 35 | 35 | 35 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 永聯物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 潤雅生技 (未) | 5 | 議價 | 議價 | 議價 | | | 10 | 30 | 30 | 30 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 連海船舶 (未) | 20 | 20 | 19.6 | 19.73 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 鉅亨金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華南產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 錠嵂保險 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永豐證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富達投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新安東京 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯邦投信 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 瀚亞證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華儲 (未) | 20 | 12.7 | 12.6 | 12.65 | ▼0.05 | ▼0.39% | 20 | 25.5 | 25.5 | 25.5 | | |
| 采鈺科技 (市) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 合作金庫 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國雲公寓 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 元大證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 20 | 6 | 6.5 | 6.5 | ▲0.00 | | 0 | 議價 | 10 | 議價 | | |
| 大慶票券 (公) | 10 | 11 | 11 | 11 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 宏泰人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 中租迪和 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 愛迪亞科 (未) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一期貨 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大昌證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高橋證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 力晶創新 (公) | 240 | 12.7 | 11.8 | 12.47 | ▲ 0.57 | ▲4.79% | 170 | 15.4 | 14.8 | 14.98 | ▲ 1.08 | ▲7.77% |
| 台泥循環 (未) | 145 | 20.3 | 19.8 | 19.98 | ▲0.00 | | 235 | 22.2 | 21.8 | 22 | ▼0.03 | ▼0.14% |
| 南山人壽 (公) | 130 | 15.9 | 15.3 | 15.52 | ▲ 0.07 | ▲0.45% | 100 | 17.9 | 17.1 | 17.73 | ▼0.02 | ▼0.11% |
| 長利科技 (未) | 115 | 37.5 | 30.5 | 32.27 | ▲ 1.13 | ▲3.63% | 60 | 45.7 | 43 | 43.78 | ▲ 1.18 | ▲2.77% |
| 勝華科技 (公) | 100 | 0.2 | 0.2 | 0.2 | ▲0.00 | | 190 | 1.2 | 1 | 1.07 | ▲0.00 | |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 95 | 5.8 | 5.7 | 5.75 | ▲ 0.02 | ▲0.35% | 75 | 7.1 | 7 | 7.05 | ▲0.00 | |
| 資拓宏宇 (公) | 95 | 78 | 77 | 77 | ▲0.00 | | 40 | 91 | 90 | 90.67 | ▲0.00 | |
| 太陽光電 (未) | 70 | 議價 | 議價 | 議價 | | | 300 | 5.2 | 4.3 | 4.6 | ▲ 0.2 | ▲4.55% |
| 陽信商業 (公) | 60 | 9.2 | 9.1 | 9.16 | ▼0.12 | ▼1.29% | 180 | 10.6 | 10.5 | 10.58 | ▲ 0.05 | ▲0.47% |
| 台灣電力 (公) | 60 | 5 | 3.7 | 4.14 | ▲ 0.14 | ▲3.5% | 50 | 7.5 | 7.5 | 7.5 | ▲0.00 | |
| 華泰商業 (公) | 55 | 4.6 | 4.5 | 4.53 | ▼0.01 | ▼0.22% | 80 | 6.3 | 6 | 6.2 | ▲0.00 | |
| 太平洋電 (公) | 55 | 6.5 | 12.2 | 12.27 | ▼0.01 | ▼0.08% | 70 | 15 | 7.8 | 14.77 | ▲0.00 | |
| 台塑生醫 (未) | 52 | 29 | 84 | 90.29 | ▲ 2.12 | ▲2.4% | 25 | 106.5 | 34 | 105 | ▲ 1.12 | ▲1.08% |
| 光陽工業 (未) | 50 | 46.3 | 46 | 46.08 | ▲ 0.01 | ▲0.02% | 5 | 57 | 57 | 57 | ▲0.00 | |
| 永達保險 (未) | 50 | 69.5 | 68 | 68.86 | ▲ 0.42 | ▲0.61% | 40 | 76 | 75.5 | 75.83 | ▼2.07 | ▼2.66% |
| 台灣土地 (公) | 50 | 議價 | 議價 | 議價 | | | 120 | 3.5 | 3.5 | 3.5 | ▲0.00 | |
| 昇陽電池 (未) | 40 | 0 | 40 | 41.25 | ▲0.00 | | 30 | 議價 | 0 | 議價 | | |
| 國璽幹細 (公) | 40 | 43 | 42 | 42.5 | ▼0.4 | ▼0.93% | 51 | 50 | 49 | 49.38 | ▼0.42 | ▼0.84% |
| 天明製藥 (公) | 40 | 13 | 12 | 12.4 | ▲ 0.2 | ▲1.64% | 20 | 20 | 20 | 20 | ▲0.00 | |
| 台塑網科 (未) | 40 | 46 | 53 | 53.67 | ▲ 0.17 | ▲0.32% | 30 | 議價 | 55 | 議價 | | |
| 國票綜合 (公) | 40 | 8 | 7.2 | 7.6 | ▲ 0.13 | ▲1.74% | 40 | 11 | 10.8 | 10.87 | ▲0.00 | |
| 華立捷科 (公) | 35 | 16 | 14 | 15.2 | ▲ 0.03 | ▲0.2% | 30 | 議價 | 議價 | 議價 | | |
| 格斯科技 (公) | 35 | 51 | 51 | 51 | | | 35 | 56 | 56 | 56 | ▲0.00 | |
| 兆捷科技 (未) | 35 | 138 | 134 | 136.9 | ▲ 1.22 | ▲0.9% | 52 | 153.5 | 150 | 151.9 | ▲ 1.19 | ▲0.79% |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 昱盛電子 (未) | 30 | 53 | 52 | 52.4 | ▲0.00 | | 30 | 66 | 65 | 65.25 | ▼0.08 | ▼0.12% |
| 漢芝電子 (未) | 30 | 74 | 73 | 73.67 | ▲ 0.58 | ▲0.79% | 50 | 79.5 | 79 | 79.2 | ▼0.05 | ▼0.06% |
| 億康生物 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 稜研科技 (未) | 30 | 38 | 37 | 37.67 | ▲ 0.17 | ▲0.45% | 40 | 56 | 52 | 54.33 | ▼1.17 | ▼2.11% |
| 神通電腦 (未) | 30 | 35 | 32 | 33.67 | ▲ 0.34 | ▲1.02% | 20 | 議價 | 議價 | 議價 | | |
| 經緯航太 (公) | 30 | 36 | 35.5 | 35.75 | ▲ 0.17 | ▲0.48% | 40 | 40 | 40 | 40 | ▼0.5 | ▼1.23% |
| 立景光電 (未) | 30 | 60 | 19 | 19 | ▲ 1 | ▲5.56% | 4 | 80 | 80 | 80 | ▲0.00 | |
| 信東生技 (公) | 30 | 25 | 23.5 | 24 | ▲0.00 | | 55 | 34 | 30.5 | 32.9 | ▼0.6 | ▼1.79% |
| 穩晟材料 (未) | 25 | 43 | 43 | 43 | ▲0.00 | | 35 | 56 | 55 | 55.5 | ▲0.00 | |
| 元大證券 (公) | 21 | 78 | 73 | 75.4 | ▲ 1.66 | ▲2.25% | 10 | 議價 | 議價 | 議價 | | |
| 益芯科技 (未) | 21 | 153 | 142.5 | 148 | ▼1.5 | ▼1% | 25 | 174 | 173 | 173.5 | ▲0.00 | |
| 華儲 (未) | 20 | 12.7 | 12.6 | 12.65 | ▼0.05 | ▼0.39% | 20 | 25.5 | 25.5 | 25.5 | | |
| 龍彩科技 (未) | 20 | 6 | 6.5 | 6.5 | ▲0.00 | | 0 | 議價 | 10 | 議價 | | |
| 麥寮汽電 (公) | 20 | 23.5 | 23 | 23.25 | ▲ 0.08 | ▲0.35% | 0 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 20 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 20 | 17.7 | 15 | 15.9 | ▲ 0.03 | ▲0.19% | 10 | 27 | 27 | 27 | ▲0.00 | |
| 賽亞基因 (未) | 20 | 3 | 3 | 3 | ▲0.00 | | 10 | 8.5 | 8.5 | 8.5 | ▲0.00 | |
| 通用矽酮 (公) | 20 | 15 | 15 | 15 | ▲0.00 | | 20 | 60 | 60 | 60 | ▲0.00 | |
| 法德生技 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 儲盈科技 (未) | 20 | 73 | 72.5 | 72.75 | ▲0.00 | | 40 | 議價 | 議價 | 81 | ▼1 | ▼1.22% |
| 泓辰材料 (未) | 20 | 141 | 140 | 140.6 | ▲ 0.1 | ▲0.07% | 20 | 159 | 158 | 158.5 | ▼0.5 | ▼0.31% |
| 連海船舶 (未) | 20 | 20 | 19.6 | 19.73 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台睿精工 (未) | 20 | 16 | 16 | 16 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 20 | 9 | 9 | 9 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 超能高新 (未) | 20 | 10 | 10 | 10 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 雷捷電子 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 37 | 37 | 37 | ▲0.00 | |
| 盛新材料 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 明緯企業 (公) | 20 | 50 | 50 | 50 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 日盛台駿 (未) | 11 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一證券 (公) | 11 | 95 | 90 | 93.33 | ▲ 0.83 | ▲0.9% | 10 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 11 | 44 | 29 | 36.5 | ▲ 2.5 | ▲7.35% | 20 | 議價 | 議價 | 議價 | | |
| 群益證券 (公) | 11 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 36 | 33.5 | 34.75 | ▼1.75 | ▼4.79% | 20 | 議價 | 議價 | 議價 | | |
| 耐特科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 10 | 38 | 38 | 38 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 華矽半導 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 恆景科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宣捷幹細 (公) | 10 | 10 | 10 | 10 | ▲0.00 | | 30 | 20.4 | 16 | 18.93 | ▲ 2.93 | ▲大於10.0% |
| 鑫品生醫 (公) | 10 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 心悅生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 岱煒科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國生化 (未) | 10 | 22.5 | 22.5 | 22.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣屏天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 維力食品 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 爭鮮 (未) | 10 | 35 | 35 | 35 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 13 | 13 | 13 | ▲0.00 | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 永聯物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 耀穎光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宇川精密 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 25 | 25 | 25 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆聯實業 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 10 | 7 | 7 | 7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 大陽科技 (未) | 10 | 170 | 165 | 166.67 | ▼0.83 | ▼0.5% | 10 | 215 | 215 | 215 | ▲0.00 | |
| 富田電機 (公) | 10 | 議價 | 議價 | 議價 | | | 15 | 190 | 186 | 188.2 | ▲0.00 | |
| 長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 森霸電力 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 久津實業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞太優勢 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 1.7 | 1.7 | 1.7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 10 | 11 | 11 | 11 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 高都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 6 | 議價 | 議價 | 議價 | | | 30 | 55 | 55 | 55 | ▲0.00 | |
| 民間投資 (未) | 6 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 5 | 議價 | 議價 | 議價 | | | 10 | 30 | 30 | 30 | ▲0.00 | |
| 睿能創意 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新安東京 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯邦投信 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 瀚亞證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華南產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鉅亨金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錠嵂保險 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永豐證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富達投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中實投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 豐禾國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 將來商業 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 樂居科技 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲信資融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和運租車 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國寶服務 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新聯陽實 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高力國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫資產 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 吉家網 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永慶房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金聯 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣仁本 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全國農業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣新光 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦產險 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國泰世紀 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 保誠人壽 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 明台產物 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全球人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台銀人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合作金庫 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凱基期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國際票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永興證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 北城證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日進證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠揚營造 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬泰建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯邦票券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 復華證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富士達保 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統正開發 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 第一金人 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永豐期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞東證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋房 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 互助營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 福座開發 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安泰證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 第一金證 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新光證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一期貨 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大昌證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高橋證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 宏泰人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中租迪和 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗寶建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣土地 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合作金庫 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國雲公寓 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 研能科技 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 采鈺科技 (市) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 愛迪亞科 (未) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 凱勝綠能 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 5 | 5 | 5 | ▲0.00 | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 聯穎光電 (未) | 0 | 68 | 68 | 68 | ▲ 0.42 | ▲0.62% | 15 | 80 | 79 | 79.5 | ▼0.74 | ▼0.92% |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 經緯航太 (興) | 0 | 23 | | 23 | | | 0 | | 32 | 32 | | |
| 芯和能源 (未) | 0 | 31 | | 31 | | | 0 | | 50 | 50 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 統一投信 (未) | 0 | 68 | | 68 | | | 0 | | 84 | 84 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 台泥 (市) | 0 | 22.2 | | 22.2 | | | 0 | | 23 | 23 | | |
| 亞洲基因 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 14.5 | 14.5 | 14.5 | ▲0.00 | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 元樟生技 (未) | 0 | 60 | | 60 | | | 0 | | 65 | 65 | | |
| 智慧光科 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 50 | 50 | 50 | ▲0.00 | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 名超企業 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 30 | 30 | 30 | ▲0.00 | |
| 桐寶 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 必翔電能 (市) | 0 | 議價 | 議價 | 議價 | | | 27 | 20 | 20 | 20 | | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 原創生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 大陽科技 (未) | 10 | 170 | 165 | 166.67 | ▼0.83 | ▼0.5% | 10 | 215 | 215 | 215 | ▲0.00 | |
| 益芯科技 (未) | 21 | 153 | 142.5 | 148 | ▼1.5 | ▼1% | 25 | 174 | 173 | 173.5 | ▲0.00 | |
| 泓辰材料 (未) | 20 | 141 | 140 | 140.6 | ▲ 0.1 | ▲0.07% | 20 | 159 | 158 | 158.5 | ▼0.5 | ▼0.31% |
| 兆捷科技 (未) | 35 | 138 | 134 | 136.9 | ▲ 1.22 | ▲0.9% | 52 | 153.5 | 150 | 151.9 | ▲ 1.19 | ▲0.79% |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 統一證券 (公) | 11 | 95 | 90 | 93.33 | ▲ 0.83 | ▲0.9% | 10 | 議價 | 議價 | 議價 | | |
| 台塑生醫 (未) | 52 | 29 | 84 | 90.29 | ▲ 2.12 | ▲2.4% | 25 | 106.5 | 34 | 105 | ▲ 1.12 | ▲1.08% |
| 資拓宏宇 (公) | 95 | 78 | 77 | 77 | ▲0.00 | | 40 | 91 | 90 | 90.67 | ▲0.00 | |
| 元大證券 (公) | 21 | 78 | 73 | 75.4 | ▲ 1.66 | ▲2.25% | 10 | 議價 | 議價 | 議價 | | |
| 漢芝電子 (未) | 30 | 74 | 73 | 73.67 | ▲ 0.58 | ▲0.79% | 50 | 79.5 | 79 | 79.2 | ▼0.05 | ▼0.06% |
| 儲盈科技 (未) | 20 | 73 | 72.5 | 72.75 | ▲0.00 | | 40 | 議價 | 議價 | 81 | ▼1 | ▼1.22% |
| 永達保險 (未) | 50 | 69.5 | 68 | 68.86 | ▲ 0.42 | ▲0.61% | 40 | 76 | 75.5 | 75.83 | ▼2.07 | ▼2.66% |
| 聯穎光電 (未) | 0 | 68 | 68 | 68 | ▲ 0.42 | ▲0.62% | 15 | 80 | 79 | 79.5 | ▼0.74 | ▼0.92% |
| 統一投信 (未) | 0 | 68 | | 68 | | | 0 | | 84 | 84 | | |
| 元樟生技 (未) | 0 | 60 | | 60 | | | 0 | | 65 | 65 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 采鈺科技 (市) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 台塑網科 (未) | 40 | 46 | 53 | 53.67 | ▲ 0.17 | ▲0.32% | 30 | 議價 | 55 | 議價 | | |
| 昱盛電子 (未) | 30 | 53 | 52 | 52.4 | ▲0.00 | | 30 | 66 | 65 | 65.25 | ▼0.08 | ▼0.12% |
| 格斯科技 (公) | 35 | 51 | 51 | 51 | | | 35 | 56 | 56 | 56 | ▲0.00 | |
| 明緯企業 (公) | 20 | 50 | 50 | 50 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 光陽工業 (未) | 50 | 46.3 | 46 | 46.08 | ▲ 0.01 | ▲0.02% | 5 | 57 | 57 | 57 | ▲0.00 | |
| 穩晟材料 (未) | 25 | 43 | 43 | 43 | ▲0.00 | | 35 | 56 | 55 | 55.5 | ▲0.00 | |
| 國璽幹細 (公) | 40 | 43 | 42 | 42.5 | ▼0.4 | ▼0.93% | 51 | 50 | 49 | 49.38 | ▼0.42 | ▼0.84% |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 昇陽電池 (未) | 40 | 0 | 40 | 41.25 | ▲0.00 | | 30 | 議價 | 0 | 議價 | | |
| 台灣糖業 (公) | 10 | 38 | 38 | 38 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 稜研科技 (未) | 30 | 38 | 37 | 37.67 | ▲ 0.17 | ▲0.45% | 40 | 56 | 52 | 54.33 | ▼1.17 | ▼2.11% |
| 格上汽車 (未) | 11 | 44 | 29 | 36.5 | ▲ 2.5 | ▲7.35% | 20 | 議價 | 議價 | 議價 | | |
| 經緯航太 (公) | 30 | 36 | 35.5 | 35.75 | ▲ 0.17 | ▲0.48% | 40 | 40 | 40 | 40 | ▼0.5 | ▼1.23% |
| 爭鮮 (未) | 10 | 35 | 35 | 35 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 36 | 33.5 | 34.75 | ▼1.75 | ▼4.79% | 20 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 30 | 35 | 32 | 33.67 | ▲ 0.34 | ▲1.02% | 20 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 長利科技 (未) | 115 | 37.5 | 30.5 | 32.27 | ▲ 1.13 | ▲3.63% | 60 | 45.7 | 43 | 43.78 | ▲ 1.18 | ▲2.77% |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 芯和能源 (未) | 0 | 31 | | 31 | | | 0 | | 50 | 50 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 中信投資 (未) | 10 | 25 | 25 | 25 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 信東生技 (公) | 30 | 25 | 23.5 | 24 | ▲0.00 | | 55 | 34 | 30.5 | 32.9 | ▼0.6 | ▼1.79% |
| 麥寮汽電 (公) | 20 | 23.5 | 23 | 23.25 | ▲ 0.08 | ▲0.35% | 0 | 議價 | 議價 | 議價 | | |
| 經緯航太 (興) | 0 | 23 | | 23 | | | 0 | | 32 | 32 | | |
| 中國生化 (未) | 10 | 22.5 | 22.5 | 22.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台泥 (市) | 0 | 22.2 | | 22.2 | | | 0 | | 23 | 23 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 台泥循環 (未) | 145 | 20.3 | 19.8 | 19.98 | ▲0.00 | | 235 | 22.2 | 21.8 | 22 | ▼0.03 | ▼0.14% |
| 連海船舶 (未) | 20 | 20 | 19.6 | 19.73 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 30 | 60 | 19 | 19 | ▲ 1 | ▲5.56% | 4 | 80 | 80 | 80 | ▲0.00 | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台睿精工 (未) | 20 | 16 | 16 | 16 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 20 | 17.7 | 15 | 15.9 | ▲ 0.03 | ▲0.19% | 10 | 27 | 27 | 27 | ▲0.00 | |
| 南山人壽 (公) | 130 | 15.9 | 15.3 | 15.52 | ▲ 0.07 | ▲0.45% | 100 | 17.9 | 17.1 | 17.73 | ▼0.02 | ▼0.11% |
| 華立捷科 (公) | 35 | 16 | 14 | 15.2 | ▲ 0.03 | ▲0.2% | 30 | 議價 | 議價 | 議價 | | |
| 通用矽酮 (公) | 20 | 15 | 15 | 15 | ▲0.00 | | 20 | 60 | 60 | 60 | ▲0.00 | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 華儲 (未) | 20 | 12.7 | 12.6 | 12.65 | ▼0.05 | ▼0.39% | 20 | 25.5 | 25.5 | 25.5 | | |
| 力晶創新 (公) | 240 | 12.7 | 11.8 | 12.47 | ▲ 0.57 | ▲4.79% | 170 | 15.4 | 14.8 | 14.98 | ▲ 1.08 | ▲7.77% |
| 天明製藥 (公) | 40 | 13 | 12 | 12.4 | ▲ 0.2 | ▲1.64% | 20 | 20 | 20 | 20 | ▲0.00 | |
| 太平洋電 (公) | 55 | 6.5 | 12.2 | 12.27 | ▼0.01 | ▼0.08% | 70 | 15 | 7.8 | 14.77 | ▲0.00 | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 大慶票券 (公) | 10 | 11 | 11 | 11 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 亞太優勢 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 宣捷幹細 (公) | 10 | 10 | 10 | 10 | ▲0.00 | | 30 | 20.4 | 16 | 18.93 | ▲ 2.93 | ▲大於10.0% |
| 鑫品生醫 (公) | 10 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 超能高新 (未) | 20 | 10 | 10 | 10 | | | 0 | 議價 | 議價 | 議價 | | |
| 陽信商業 (公) | 60 | 9.2 | 9.1 | 9.16 | ▼0.12 | ▼1.29% | 180 | 10.6 | 10.5 | 10.58 | ▲ 0.05 | ▲0.47% |
| 三信商銀 (公) | 20 | 9 | 9 | 9 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 國票綜合 (公) | 40 | 8 | 7.2 | 7.6 | ▲ 0.13 | ▲1.74% | 40 | 11 | 10.8 | 10.87 | ▲0.00 | |
| 民間全民 (未) | 10 | 7 | 7 | 7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 龍彩科技 (未) | 20 | 6 | 6.5 | 6.5 | ▲0.00 | | 0 | 議價 | 10 | 議價 | | |
| 愛迪亞科 (未) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 板信商業 (公) | 95 | 5.8 | 5.7 | 5.75 | ▲ 0.02 | ▲0.35% | 75 | 7.1 | 7 | 7.05 | ▲0.00 | |
| 華泰商業 (公) | 55 | 4.6 | 4.5 | 4.53 | ▼0.01 | ▼0.22% | 80 | 6.3 | 6 | 6.2 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣電力 (公) | 60 | 5 | 3.7 | 4.14 | ▲ 0.14 | ▲3.5% | 50 | 7.5 | 7.5 | 7.5 | ▲0.00 | |
| 賽亞基因 (未) | 20 | 3 | 3 | 3 | ▲0.00 | | 10 | 8.5 | 8.5 | 8.5 | ▲0.00 | |
| 台灣之星 (公) | 20 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 1.7 | 1.7 | 1.7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 100 | 0.2 | 0.2 | 0.2 | ▲0.00 | | 190 | 1.2 | 1 | 1.07 | ▲0.00 | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 復華證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 第一金證 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華矽半導 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 法德生技 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 耐特科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 森霸電力 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 久津實業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 第一金人 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 恆景科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富士達保 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統正開發 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永豐期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞東證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋房 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 互助營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 福座開發 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安泰證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 70 | 議價 | 議價 | 議價 | | | 300 | 5.2 | 4.3 | 4.6 | ▲ 0.2 | ▲4.55% |
| 凱勝綠能 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 5 | 5 | 5 | ▲0.00 | |
| 合作金庫 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凱基期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國際票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永興證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 北城證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日進證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠揚營造 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬泰建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯邦票券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣屏天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 維力食品 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞洲基因 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 14.5 | 14.5 | 14.5 | ▲0.00 | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全國農業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣新光 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦產險 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 國泰世紀 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 保誠人壽 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 明台產物 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全球人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台銀人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永慶房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金聯 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣仁本 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 群益證券 (公) | 11 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新光證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 心悅生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 岱煒科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 必翔電能 (市) | 0 | 議價 | 議價 | 議價 | | | 27 | 20 | 20 | 20 | | |
| 原創生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 5 | 議價 | 議價 | 議價 | | | 10 | 30 | 30 | 30 | ▲0.00 | |
| 睿能創意 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鉅亨金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 智慧光科 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 50 | 50 | 50 | ▲0.00 | |
| 錠嵂保險 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永豐證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富達投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 億康生物 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永聯物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 13 | 13 | 13 | ▲0.00 | |
| 名超企業 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 30 | 30 | 30 | ▲0.00 | |
| 桐寶 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 新安東京 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯邦投信 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 瀚亞證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 豐禾國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 將來商業 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣土地 (公) | 50 | 議價 | 議價 | 議價 | | | 120 | 3.5 | 3.5 | 3.5 | ▲0.00 | |
| 雷捷電子 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 37 | 37 | 37 | ▲0.00 | |
| 中國信託 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 6 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中實投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宇川精密 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日盛台駿 (未) | 11 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 耀穎光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高力國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫資產 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 吉家網 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國寶服務 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新聯陽實 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和運租車 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盛新材料 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲信資融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆聯實業 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 樂居科技 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華南產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一期貨 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大昌證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高橋證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗寶建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣土地 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 6 | 議價 | 議價 | 議價 | | | 30 | 55 | 55 | 55 | ▲0.00 | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宏泰人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中租迪和 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富田電機 (公) | 10 | 議價 | 議價 | 議價 | | | 15 | 190 | 186 | 188.2 | ▲0.00 | |
| 長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 研能科技 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 合作金庫 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國雲公寓 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 格上汽車 (未) | 11 | 44 | 29 | 36.5 | ▲ 2.5 | ▲7.35% | 20 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 30 | 60 | 19 | 19 | ▲ 1 | ▲5.56% | 4 | 80 | 80 | 80 | ▲0.00 | |
| 力晶創新 (公) | 240 | 12.7 | 11.8 | 12.47 | ▲ 0.57 | ▲4.79% | 170 | 15.4 | 14.8 | 14.98 | ▲ 1.08 | ▲7.77% |
| 長利科技 (未) | 115 | 37.5 | 30.5 | 32.27 | ▲ 1.13 | ▲3.63% | 60 | 45.7 | 43 | 43.78 | ▲ 1.18 | ▲2.77% |
| 台灣電力 (公) | 60 | 5 | 3.7 | 4.14 | ▲ 0.14 | ▲3.5% | 50 | 7.5 | 7.5 | 7.5 | ▲0.00 | |
| 台塑生醫 (未) | 52 | 29 | 84 | 90.29 | ▲ 2.12 | ▲2.4% | 25 | 106.5 | 34 | 105 | ▲ 1.12 | ▲1.08% |
| 元大證券 (公) | 21 | 78 | 73 | 75.4 | ▲ 1.66 | ▲2.25% | 10 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 40 | 8 | 7.2 | 7.6 | ▲ 0.13 | ▲1.74% | 40 | 11 | 10.8 | 10.87 | ▲0.00 | |
| 天明製藥 (公) | 40 | 13 | 12 | 12.4 | ▲ 0.2 | ▲1.64% | 20 | 20 | 20 | 20 | ▲0.00 | |
| 神通電腦 (未) | 30 | 35 | 32 | 33.67 | ▲ 0.34 | ▲1.02% | 20 | 議價 | 議價 | 議價 | | |
| 統一證券 (公) | 11 | 95 | 90 | 93.33 | ▲ 0.83 | ▲0.9% | 10 | 議價 | 議價 | 議價 | | |
| 兆捷科技 (未) | 35 | 138 | 134 | 136.9 | ▲ 1.22 | ▲0.9% | 52 | 153.5 | 150 | 151.9 | ▲ 1.19 | ▲0.79% |
| 漢芝電子 (未) | 30 | 74 | 73 | 73.67 | ▲ 0.58 | ▲0.79% | 50 | 79.5 | 79 | 79.2 | ▼0.05 | ▼0.06% |
| 聯穎光電 (未) | 0 | 68 | 68 | 68 | ▲ 0.42 | ▲0.62% | 15 | 80 | 79 | 79.5 | ▼0.74 | ▼0.92% |
| 永達保險 (未) | 50 | 69.5 | 68 | 68.86 | ▲ 0.42 | ▲0.61% | 40 | 76 | 75.5 | 75.83 | ▼2.07 | ▼2.66% |
| 經緯航太 (公) | 30 | 36 | 35.5 | 35.75 | ▲ 0.17 | ▲0.48% | 40 | 40 | 40 | 40 | ▼0.5 | ▼1.23% |
| 稜研科技 (未) | 30 | 38 | 37 | 37.67 | ▲ 0.17 | ▲0.45% | 40 | 56 | 52 | 54.33 | ▼1.17 | ▼2.11% |
| 南山人壽 (公) | 130 | 15.9 | 15.3 | 15.52 | ▲ 0.07 | ▲0.45% | 100 | 17.9 | 17.1 | 17.73 | ▼0.02 | ▼0.11% |
| 板信商業 (公) | 95 | 5.8 | 5.7 | 5.75 | ▲ 0.02 | ▲0.35% | 75 | 7.1 | 7 | 7.05 | ▲0.00 | |
| 麥寮汽電 (公) | 20 | 23.5 | 23 | 23.25 | ▲ 0.08 | ▲0.35% | 0 | 議價 | 議價 | 議價 | | |
| 台塑網科 (未) | 40 | 46 | 53 | 53.67 | ▲ 0.17 | ▲0.32% | 30 | 議價 | 55 | 議價 | | |
| 華立捷科 (公) | 35 | 16 | 14 | 15.2 | ▲ 0.03 | ▲0.2% | 30 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 20 | 17.7 | 15 | 15.9 | ▲ 0.03 | ▲0.19% | 10 | 27 | 27 | 27 | ▲0.00 | |
| 泓辰材料 (未) | 20 | 141 | 140 | 140.6 | ▲ 0.1 | ▲0.07% | 20 | 159 | 158 | 158.5 | ▼0.5 | ▼0.31% |
| 光陽工業 (未) | 50 | 46.3 | 46 | 46.08 | ▲ 0.01 | ▲0.02% | 5 | 57 | 57 | 57 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 太平洋電 (公) | 55 | 6.5 | 12.2 | 12.27 | ▼0.01 | ▼0.08% | 70 | 15 | 7.8 | 14.77 | ▲0.00 | |
| 華泰商業 (公) | 55 | 4.6 | 4.5 | 4.53 | ▼0.01 | ▼0.22% | 80 | 6.3 | 6 | 6.2 | ▲0.00 | |
| 華儲 (未) | 20 | 12.7 | 12.6 | 12.65 | ▼0.05 | ▼0.39% | 20 | 25.5 | 25.5 | 25.5 | | |
| 大陽科技 (未) | 10 | 170 | 165 | 166.67 | ▼0.83 | ▼0.5% | 10 | 215 | 215 | 215 | ▲0.00 | |
| 國璽幹細 (公) | 40 | 43 | 42 | 42.5 | ▼0.4 | ▼0.93% | 51 | 50 | 49 | 49.38 | ▼0.42 | ▼0.84% |
| 益芯科技 (未) | 21 | 153 | 142.5 | 148 | ▼1.5 | ▼1% | 25 | 174 | 173 | 173.5 | ▲0.00 | |
| 陽信商業 (公) | 60 | 9.2 | 9.1 | 9.16 | ▼0.12 | ▼1.29% | 180 | 10.6 | 10.5 | 10.58 | ▲ 0.05 | ▲0.47% |
| 華德光電 (未) | 10 | 36 | 33.5 | 34.75 | ▼1.75 | ▼4.79% | 20 | 議價 | 議價 | 議價 | | |
| 台睿精工 (未) | 20 | 16 | 16 | 16 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 必翔電能 (市) | 0 | 議價 | 議價 | 議價 | | | 27 | 20 | 20 | 20 | | |
| 資拓宏宇 (公) | 95 | 78 | 77 | 77 | ▲0.00 | | 40 | 91 | 90 | 90.67 | ▲0.00 | |
| 潤雅生技 (未) | 5 | 議價 | 議價 | 議價 | | | 10 | 30 | 30 | 30 | ▲0.00 | |
| 睿能創意 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 原創生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 賽亞基因 (未) | 20 | 3 | 3 | 3 | ▲0.00 | | 10 | 8.5 | 8.5 | 8.5 | ▲0.00 | |
| 勝華科技 (公) | 100 | 0.2 | 0.2 | 0.2 | ▲0.00 | | 190 | 1.2 | 1 | 1.07 | ▲0.00 | |
| 耐特科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 10 | 38 | 38 | 38 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 20 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 三信商銀 (公) | 20 | 9 | 9 | 9 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 6 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 中實投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 25 | 25 | 25 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 超能高新 (未) | 20 | 10 | 10 | 10 | | | 0 | 議價 | 議價 | 議價 | | |
| 宇川精密 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日盛台駿 (未) | 11 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 耀穎光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永聯物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 豐禾國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 昱盛電子 (未) | 30 | 53 | 52 | 52.4 | ▲0.00 | | 30 | 66 | 65 | 65.25 | ▼0.08 | ▼0.12% |
| 桐寶 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 爭鮮 (未) | 10 | 35 | 35 | 35 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 13 | 13 | 13 | ▲0.00 | |
| 名超企業 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 30 | 30 | 30 | ▲0.00 | |
| 華矽半導 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 第一金人 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 恆景科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富士達保 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統正開發 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 經緯航太 (興) | 0 | 23 | | 23 | | | 0 | | 32 | 32 | | |
| 芯和能源 (未) | 0 | 31 | | 31 | | | 0 | | 50 | 50 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 統一投信 (未) | 0 | 68 | | 68 | | | 0 | | 84 | 84 | | |
| 第一金證 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宣捷幹細 (公) | 10 | 10 | 10 | 10 | ▲0.00 | | 30 | 20.4 | 16 | 18.93 | ▲ 2.93 | ▲大於10.0% |
| 復華證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 台泥 (市) | 0 | 22.2 | | 22.2 | | | 0 | | 23 | 23 | | |
| 永豐期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞東證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋房 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 互助營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 福座開發 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安泰證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 森霸電力 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 久津實業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 研能科技 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 合作金庫 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國雲公寓 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 元大證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 華南產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 145 | 20.3 | 19.8 | 19.98 | ▲0.00 | | 235 | 22.2 | 21.8 | 22 | ▼0.03 | ▼0.14% |
| 億康生物 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 20 | 20 | 19.6 | 19.73 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 鉅亨金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 智慧光科 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 50 | 50 | 50 | ▲0.00 | |
| 錠嵂保險 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永豐證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富達投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元樟生技 (未) | 0 | 60 | | 60 | | | 0 | | 65 | 65 | | |
| 新安東京 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯邦投信 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 瀚亞證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 將來商業 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣土地 (公) | 50 | 議價 | 議價 | 議價 | | | 120 | 3.5 | 3.5 | 3.5 | ▲0.00 | |
| 雷捷電子 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 37 | 37 | 37 | ▲0.00 | |
| 中國信託 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 明緯企業 (公) | 20 | 50 | 50 | 50 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國寶服務 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新聯陽實 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 儲盈科技 (未) | 20 | 73 | 72.5 | 72.75 | ▲0.00 | | 40 | 議價 | 議價 | 81 | ▼1 | ▼1.22% |
| 昇陽電池 (未) | 40 | 0 | 40 | 41.25 | ▲0.00 | | 30 | 議價 | 0 | 議價 | | |
| 高力國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫資產 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 吉家網 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 格斯科技 (公) | 35 | 51 | 51 | 51 | | | 35 | 56 | 56 | 56 | ▲0.00 | |
| 和運租車 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盛新材料 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲信資融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆聯實業 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 樂居科技 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 穩晟材料 (未) | 25 | 43 | 43 | 43 | ▲0.00 | | 35 | 56 | 55 | 55.5 | ▲0.00 | |
| 心悅生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 岱煒科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 通用矽酮 (公) | 20 | 15 | 15 | 15 | ▲0.00 | | 20 | 60 | 60 | 60 | ▲0.00 | |
| 法德生技 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鑫品生醫 (公) | 10 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 70 | 議價 | 議價 | 議價 | | | 300 | 5.2 | 4.3 | 4.6 | ▲ 0.2 | ▲4.55% |
| 凱勝綠能 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 5 | 5 | 5 | ▲0.00 | |
| 合作金庫 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凱基期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國際票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 兆豐產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永興證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 北城證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日進證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠揚營造 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬泰建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯邦票券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣屏天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 維力食品 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞洲基因 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 14.5 | 14.5 | 14.5 | ▲0.00 | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國生化 (未) | 10 | 22.5 | 22.5 | 22.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 全國農業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣新光 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦產險 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國泰世紀 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 保誠人壽 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 明台產物 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全球人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台銀人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 永慶房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金聯 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣仁本 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 群益證券 (公) | 11 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新光證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞太優勢 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 愛迪亞科 (未) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 富田電機 (公) | 10 | 議價 | 議價 | 議價 | | | 15 | 190 | 186 | 188.2 | ▲0.00 | |
| 長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 10 | 7 | 7 | 7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 采鈺科技 (市) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 20 | 6 | 6.5 | 6.5 | ▲0.00 | | 0 | 議價 | 10 | 議價 | | |
| 信東生技 (公) | 30 | 25 | 23.5 | 24 | ▲0.00 | | 55 | 34 | 30.5 | 32.9 | ▼0.6 | ▼1.79% |
| 台灣土地 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 6 | 議價 | 議價 | 議價 | | | 30 | 55 | 55 | 55 | ▲0.00 | |
| 大慶票券 (公) | 10 | 11 | 11 | 11 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 宏泰人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中租迪和 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 1.7 | 1.7 | 1.7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 麗寶建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一期貨 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大昌證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高橋證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
資料來源：
證券櫃台買賣中心| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 星宇航空 (興) | 175898 | 35.1 | ▼3.33% | 130920 | 35.3 | ▼2.78% | 36.5 | 34.6 | 35.03 | 1.453443E+07 | 35.3 | ▼2.78% |
| 優你康光 (興) | 5000 | 14.65 | ▲10.32% | 15000 | 14.8 | ▲11.45% | 15 | 13 | 14 | 9866844 | 14.7 | ▲10.69% |
| 水星生醫 (興) | 5000 | 26.05 | ▲1.17% | 3999 | 26.3 | ▲2.14% | 29.7 | 25.95 | 26.64 | 8939162 | 26.3 | ▲2.14% |
| 漢達生技 (興) | 707 | 175.5 | ▼18.73% | 5000 | 176 | ▼18.5% | 216 | 165.5 | 177.75 | 7235404 | 175.5 | ▼18.73% |
| 台灣虎航 (興) | 15750 | 44.95 | ▲2.37% | 1994 | 45.15 | ▲2.82% | 46.3 | 43.6 | 44.81 | 6563667 | 45.15 | ▲2.82% |
| 清淨海生 (興) | 5000 | 24.3 | ▲39.41% | | | | 26 | 17.7 | 22.76 | 4996682 | 24.3 | ▲39.41% |
| 因華生技 (興) | 4500 | 16.5 | ▼13.75% | 5000 | 16.75 | ▼12.44% | 19.1 | 16.5 | 17.19 | 4669322 | 16.6 | ▼13.23% |
| 全福生物 (興) | 6000 | 87 | ▼2.17% | 2993 | 87.4 | ▼1.72% | 90.5 | 83.3 | 85.99 | 3885564 | 87.4 | ▼1.72% |
| 景凱生物 (興) | 5000 | 38.85 | ▲0.73% | 2000 | 39.65 | ▲2.8% | 41.55 | 38.2 | 39.49 | 3861097 | 39.65 | ▲2.8% |
| 雅祥生技 (興) | 5000 | 17.05 | ▼15.47% | 1000 | 17.45 | ▼13.49% | 20.1 | 17.1 | 18.24 | 2715225 | 17.45 | ▼13.49% |
| 台寶生醫 (興) | 10000 | 41.85 | ▲11.48% | 4998 | 42.15 | ▲12.28% | 43 | 36.85 | 40.85 | 2234868 | 42.15 | ▲12.28% |
| 台新藥 (興) | 4000 | 63.6 | ▼6.36% | 2900 | 64.1 | ▼5.62% | 69.3 | 63.5 | 65.03 | 1972593 | 64.1 | ▼5.62% |
| 永虹先進 (興) | 25000 | 18.95 | ▼0.68% | 19998 | 19.45 | ▲1.94% | 20.55 | 18.7 | 19.62 | 1897585 | 19.45 | ▲1.94% |
| 瑩碩生技 (興) | 3000 | 57 | ▲14.23% | 2999 | 62.7 | ▲25.65% | 62.7 | 49.5 | 55.04 | 1835476 | 62.7 | ▲25.65% |
| 浩宇生醫 (興) | 4000 | 33 | ▲2.55% | 3000 | 33.4 | ▲3.79% | 34.85 | 31.95 | 33.62 | 1741137 | 33.35 | ▲3.64% |
| 震南鐵線 (興) | 3000 | 32.25 | ▲4.37% | 3000 | 32.95 | ▲6.63% | 34.65 | 31.35 | 33.87 | 1721563 | 32.95 | ▲6.63% |
| 紘通企業 (興) | 5000 | 5.86 | ▼12.28% | 1999 | 5.95 | ▼10.93% | 6.48 | 5.56 | 5.92 | 1236028 | 5.95 | ▼10.93% |
| 華上生技 (興) | 2000 | 89.6 | ▲7.82% | 1745 | 90.3 | ▲8.66% | 93 | 85.7 | 89 | 1190386 | 90.3 | ▲8.66% |
| 有量科技 (興) | 3000 | 52.3 | ▼1.67% | 2989 | 52.6 | ▼1.11% | 53.3 | 51.2 | 52.24 | 1124839 | 52.6 | ▼1.11% |
| 祥翊製藥 (興) | 5000 | 21.55 | ▼7.31% | 18993 | 22 | ▼5.38% | 23.4 | 21.4 | 21.95 | 1077395 | 22 | ▼5.38% |
| 竟天生物 (興) | 2500 | 40.5 | ▲1.58% | 5000 | 40.9 | ▲2.58% | 42.65 | 40 | 40.94 | 1020717 | 40.6 | ▲1.83% |
| 燁聯鋼鐵 (興) | 4000 | 9.57 | ▼3.63% | 5000 | 9.64 | ▼2.92% | 9.99 | 9.51 | 9.68 | 1000465 | 9.6 | ▼3.32% |
| 龍德造船 (興) | 13000 | 90.6 | ▼0.8% | 10000 | 93.2 | ▲2.05% | 93.4 | 90 | 91.98 | 999064 | 93.2 | ▲2.05% |
| F-納諾 (興) | 3000 | 15.35 | ▼0.65% | 3914 | 15.7 | ▲1.62% | 16.45 | 15.35 | 15.66 | 970937 | 15.7 | ▲1.62% |
| 國邑藥品 (興) | 2000 | 86.4 | ▼2.45% | 6000 | 87.2 | ▼1.55% | 88.8 | 85.9 | 86.81 | 931899 | 86.8 | ▼2% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 天力離岸 (興) | 2900 | 60.6 | ▲2.04% | 3000 | 61.1 | ▲2.88% | 61.5 | 59 | 60.84 | 868665 | 60.6 | ▲2.04% |
| 華宇藥品 (興) | 2000 | 24.35 | ▲0.37% | 5989 | 24.5 | ▲0.99% | 25.3 | 23.8 | 24.55 | 858220 | 24.5 | ▲0.99% |
| 長榮航太 (興) | 6000 | 94.9 | ▼0.09% | 7000 | 95.3 | ▲0.33% | 96 | 94.7 | 95.12 | 831101 | 95.3 | ▲0.33% |
| 佐臻 (興) | 3000 | 53.5 | ▲0.34% | 2898 | 54.4 | ▲2.03% | 58.7 | 53.4 | 55.46 | 792343 | 54.4 | ▲2.03% |
| 巧新科技 (興) | 24895 | 54.1 | ▲2.42% | 36550 | 54.4 | ▲2.99% | 54.7 | 52.7 | 53.53 | 736036 | 54.1 | ▲2.42% |
| 玖鼎電力 (興) | 3000 | 59.3 | ▲4.18% | 3000 | 60.6 | ▲6.47% | 60.5 | 57.1 | 59.04 | 713451 | 60 | ▲5.41% |
| 達輝光電 (興) | 9999 | 6 | ▼9.5% | 4999 | 6.3 | ▼4.98% | 6.81 | 5.88 | 6.05 | 704841 | 6.3 | ▼4.98% |
| 恆勁科技 (興) | 28000 | 22.4 | ▼2.52% | 10000 | 23.35 | ▲1.61% | 23.6 | 22.4 | 22.95 | 703513 | 22.4 | ▼2.52% |
| 影一製作 (興) | 3000 | 24.3 | ▲14.68% | 4391 | 25.1 | ▲18.45% | 25.7 | 21.3 | 24.22 | 682578 | 25.1 | ▲18.45% |
| 仁新醫藥 (興) | 5000 | 208 | ▼1.14% | 2000 | 210 | ▼0.19% | 214.5 | 206 | 209.67 | 671117 | 210 | ▼0.19% |
| 禾伸堂生 (興) | 3000 | 37.45 | ▼2.12% | 10000 | 37.9 | ▼0.94% | 38.65 | 37.4 | 37.97 | 654851 | 37.45 | ▼2.12% |
| 安成生物 (興) | 6000 | 22.75 | ▼3.48% | 2000 | 22.95 | ▼2.63% | 24 | 22.35 | 22.98 | 606038 | 22.95 | ▼2.63% |
| 昱展新藥 (興) | 4000 | 216 | ▲9.77% | 2000 | 217 | ▲10.28% | 221 | 197 | 211.9 | 599604 | 216 | ▲9.77% |
| 穎台科技 (興) | 5000 | 19.5 | ▼0.36% | 5000 | 19.8 | ▲1.18% | 19.7 | 18.9 | 19.37 | 598950 | 19.6 | ▲0.15% |
| 旭東機械 (興) | 3000 | 24.15 | ▲3.87% | 2999 | 24.55 | ▲5.59% | 25.6 | 23.9 | 24.57 | 591883 | 24.55 | ▲5.59% |
| 愛派司生 (興) | 3000 | 52.9 | ▲6.31% | 6000 | 53.4 | ▲7.32% | 53.3 | 49.9 | 52.13 | 500946 | 53.1 | ▲6.71% |
| 新穎生醫 (興) | 2900 | 39.65 | ▼2.44% | 6990 | 39.85 | ▼1.94% | 40.7 | 38.5 | 39.15 | 489569 | 39.85 | ▼1.94% |
| 澤米科技 (興) | 2000 | 111 | ▲2.18% | 2000 | 112.5 | ▲3.56% | 112 | 106.5 | 109.49 | 454494 | 112 | ▲3.1% |
| 亞果遊艇 (興) | 5000 | 40.85 | ▲2.41% | 3000 | 41.55 | ▲4.16% | 41.6 | 40 | 41.09 | 446531 | 41 | ▲2.78% |
| 立達國際 (興) | 9900 | 12.9 | ▲4.28% | 4000 | 13.3 | ▲7.52% | 13.3 | 12.05 | 12.88 | 429019 | 13.3 | ▲7.52% |
| 醣基生醫 (興) | 8920 | 126.5 | ▼3.27% | 4696 | 127.5 | ▼2.5% | 130.5 | 126.5 | 127.49 | 419130 | 127.5 | ▼2.5% |
| 歐特明電 (興) | 3000 | 43.55 | ▲1.26% | 5900 | 43.8 | ▲1.84% | 44.65 | 43 | 43.66 | 413598 | 43.8 | ▲1.84% |
| 億而得微 (興) | 2000 | 117.5 | ▼1.37% | 2000 | 119 | ▼0.11% | 120.5 | 116 | 118.16 | 407219 | 118.5 | ▼0.53% |
| 美麗信酒 (興) | 4000 | 11.7 | ▼8.88% | 4997 | 12.15 | ▼5.37% | 12.55 | 11.35 | 11.81 | 404497 | 12.15 | ▼5.37% |
| 安盛生科 (興) | 5000 | 12 | ▼4.38% | 4000 | 12.15 | ▼3.19% | 12.55 | 11.85 | 11.98 | 374550 | 12.15 | ▼3.19% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 鑽石生技 (興) | 2219 | 79 | ▲0.1% | 11626 | 79.4 | ▲0.61% | 79.8 | 78.6 | 79.23 | 363658 | 79.4 | ▲0.61% |
| 雲豹能源 (興) | 8500 | 114.5 | ▼1.05% | 5000 | 115.5 | ▼0.18% | 118.5 | 113 | 115.46 | 362594 | 115.5 | ▼0.18% |
| 樂迦再生 (興) | 3000 | 44.05 | ▼0.97% | 3000 | 45 | ▲1.17% | 45.5 | 43.7 | 44.29 | 355954 | 44.95 | ▲1.06% |
| 華旭矽材 (興) | 4000 | 25.05 | ▼1.84% | 4997 | 25.95 | ▲1.68% | 26.3 | 25.05 | 25.71 | 351607 | 25.95 | ▲1.68% |
| 斯其大科 (興) | 3000 | 30.7 | ▼2.42% | 6000 | 31.1 | ▼1.14% | 32.1 | 30.4 | 30.8 | 315869 | 30.85 | ▼1.94% |
| 遠雄人壽 (興) | 9500 | 13.25 | ▼4.4% | 10000 | 13.5 | ▼2.6% | 13.7 | 13.05 | 13.34 | 306691 | 13.5 | ▼2.6% |
| 立弘生化 (興) | 5000 | 17.6 | ▼1.73% | 5000 | 18 | ▲0.5% | 18.2 | 17.55 | 17.76 | 302391 | 18.05 | ▲0.78% |
| 國鼎生物 (興) | 2500 | 59.2 | ▼1.09% | 2900 | 59.6 | ▼0.42% | 60.4 | 59.1 | 59.51 | 299580 | 59.6 | ▼0.42% |
| 晶鑽生醫 (興) | 3000 | 50.1 | ▲13.5% | 3000 | 51.3 | ▲16.22% | 51.8 | 44.45 | 47.77 | 299326 | 50.6 | ▲14.64% |
| 華安醫學 (興) | 5000 | 66.1 | ▼0.02% | 1999 | 66.4 | ▲0.44% | 67.5 | 65.8 | 66.5 | 292373 | 66.4 | ▲0.44% |
| 有成精密 (興) | 2900 | 78.9 | ▼1.2% | 2985 | 80.2 | ▲0.43% | 82 | 78.9 | 79.66 | 279661 | 80.2 | ▲0.43% |
| 凌航科技 (興) | 3500 | 28.2 | ▲4.56% | 2819 | 28.6 | ▲6.04% | 28.9 | 26.95 | 28.12 | 275389 | 28.6 | ▲6.04% |
| 亞果生醫 (興) | 3000 | 25.85 | ▼1.79% | 5000 | 26 | ▼1.22% | 26.4 | 25.65 | 26.02 | 273798 | 26 | ▼1.22% |
| 路迦生醫 (興) | 3000 | 38.8 | ▼1.32% | 2999 | 39.5 | ▲0.46% | 41.05 | 38.8 | 39.27 | 269635 | 39.5 | ▲0.46% |
| 青松健康 (興) | 3000 | 51.9 | ▲12.05% | 2000 | 53.9 | ▲16.36% | 53.9 | 46.7 | 50.61 | 257892 | 53.9 | ▲16.36% |
| 金萬林企 (興) | 3000 | 35.25 | ▲0.66% | 2950 | 35.75 | ▲2.08% | 36.15 | 34.5 | 35.23 | 255378 | 35.75 | ▲2.08% |
| 鼎恒數位 (興) | 9000 | 49.8 | ▼0.68% | 2900 | 50.2 | ▲0.12% | 50.9 | 49.85 | 50.2 | 253406 | 50.2 | ▲0.12% |
| 富動科技 (興) | 5000 | 17.75 | ▼11.21% | 2530 | 18.2 | ▼8.95% | 19.95 | 17.2 | 18.34 | 247721 | 18.2 | ▼8.95% |
| 泓德能源 (興) | 2000 | 130.5 | ▼0.79% | 6900 | 132.5 | ▲0.73% | 133 | 126.5 | 131.43 | 238672 | 132 | ▲0.35% |
| 建騰創達 (興) | 5000 | 11.65 | ▼8.77% | 4990 | 12.15 | ▼4.86% | 13.15 | 11.65 | 12.05 | 237982 | 12.15 | ▼4.86% |
| 尚志精密 (興) | 5000 | 6.9 | ▼1% | 4998 | 7.25 | ▲4.02% | 7.3 | 6.9 | 7.1 | 237504 | 6.94 | ▼0.43% |
| 基龍米克 (興) | 2000 | 20.8 | ▼1% | 2999 | 21.15 | ▲0.67% | 21.5 | 20.55 | 21.03 | 234461 | 21 | ▼0.05% |
| 梭特科技 (興) | 1850 | 49.85 | ▲1.57% | 3000 | 50.4 | ▲2.69% | 52.2 | 49.5 | 50.56 | 228522 | 49.85 | ▲1.57% |
| 智微科技 (興) | 6000 | 89 | ▼4.03% | 2688 | 89.5 | ▼3.49% | 93.1 | 89 | 90.49 | 220240 | 89.5 | ▼3.49% |
| 相互 (興) | 30000 | 11.05 | ▼0.54% | 10000 | 11.15 | ▲0.36% | 11.25 | 11 | 11.05 | 218006 | 11.1 | ▼0.09% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 敏成健康 (興) | 3000 | 36.8 | ▼1.21% | 3000 | 37.3 | ▲0.13% | 37.95 | 36.3 | 36.92 | 215377 | 37.1 | ▼0.4% |
| 台灣尖端 (興) | 8000 | 19 | ▼2.66% | 5000 | 19.45 | ▼0.36% | 19.5 | 18.55 | 19.04 | 215306 | 19 | ▼2.66% |
| 康霈生技 (興) | 7650 | 221 | ▼3.06% | 2999 | 223.5 | ▼1.97% | 231 | 219 | 222.83 | 213256 | 223.5 | ▼1.97% |
| 一元素科 (興) | 3000 | 62.7 | ▼4.75% | 5999 | 63.2 | ▼4% | 68.1 | 62.6 | 63.9 | 212757 | 63.2 | ▼4% |
| 富世達 (興) | 4000 | 168 | ▲0.14% | 23295 | 170 | ▲1.33% | 171 | 166.5 | 168.36 | 211937 | 170 | ▲1.33% |
| 芯測科技 (興) | 5000 | 85.7 | ▼4.68% | 2890 | 88.9 | ▼1.12% | 91 | 85.5 | 87.6 | 211264 | 88.9 | ▼1.12% |
| 博錸生技 (興) | 10000 | 17.9 | ▼0.94% | 5000 | 18.3 | ▲1.27% | 18.4 | 17.75 | 18.05 | 209920 | 18.1 | ▲0.17% |
| 為昇科科 (興) | 9000 | 53.8 | ▼6.39% | 3000 | 54.9 | ▼4.47% | 56.1 | 53.6 | 55.01 | 207222 | 54.1 | ▼5.86% |
| 巨漢系統 (興) | 2000 | 254.5 | ▲0.87% | 4000 | 256.5 | ▲1.66% | 260 | 251 | 255.24 | 203131 | 255 | ▲1.07% |
| 華德動能 (興) | 3000 | 38.8 | ▼3.41% | 2500 | 39.1 | ▼2.66% | 41 | 38.55 | 39.72 | 198796 | 39.1 | ▼2.66% |
| 宏碁遊戲 (興) | 2000 | 129 | ▲6.95% | 5000 | 135 | ▲11.92% | 156 | 120 | 136.29 | 197035 | 136.5 | ▲13.17% |
| 新應材 (興) | 4000 | 203.5 | ▼1.56% | 3000 | 205.5 | ▼0.59% | 208 | 201.5 | 204.7 | 195099 | 205.5 | ▼0.59% |
| 桃禧航空 (興) | 3000 | 24.35 | ▼18.4% | 3000 | 24.95 | ▼16.39% | 28.35 | 23.9 | 25.32 | 193547 | 24.5 | ▼17.9% |
| 啟坤科技 (興) | 3000 | 41.05 | ▼2.66% | 2900 | 42.1 | ▼0.17% | 42.2 | 40.05 | 40.88 | 192405 | 42.1 | ▼0.17% |
| 巨生生醫 (興) | 3000 | 27.25 | ▼2.89% | 2000 | 27.6 | ▼1.64% | 28.25 | 26.9 | 27.5 | 191188 | 27.6 | ▼1.64% |
| 南俊國際 (興) | 6000 | 65.7 | ▼5.97% | 2900 | 66.7 | ▼4.54% | 69.4 | 65 | 67.25 | 184402 | 66.7 | ▼4.54% |
| 晶瑞光電 (興) | 5000 | 18.95 | ▼1.46% | 2000 | 19.2 | ▼0.16% | 19.5 | 18.9 | 19.11 | 180416 | 19.2 | ▼0.16% |
| 欣耀生醫 (興) | 3000 | 94.6 | ▼3.29% | 2998 | 95.6 | ▼2.27% | 98 | 94.6 | 95.12 | 171487 | 95.6 | ▼2.27% |
| 瑞興商業 (興) | 5000 | 10.15 | ▼5.84% | 4952 | 10.5 | ▼2.6% | 10.7 | 10.15 | 10.27 | 171450 | 10.5 | ▼2.6% |
| 碩豐數位 (興) | 3000 | 20.1 | ▲5.62% | 6000 | 20.7 | ▲8.78% | 20.5 | 19.25 | 19.89 | 169054 | 20.05 | ▲5.36% |
| 公信電子 (興) | 1000 | 25.8 | ▲0.47% | 3000 | 25.95 | ▲1.05% | 26.15 | 25.4 | 25.97 | 154485 | 26 | ▲1.25% |
| 長亨精密 (興) | 4650 | 86.2 | ▲2.17% | 2000 | 86.7 | ▲2.76% | 87.1 | 84.7 | 86.3 | 153038 | 86.7 | ▲2.76% |
| 源大環能 (興) | 5000 | 16.8 | ▲4.09% | 5000 | 17.3 | ▲7.19% | 17.3 | 16.2 | 17.01 | 153000 | 17.3 | ▲7.19% |
| 泰宗生物 (興) | 6000 | 45.15 | ▼3.32% | 4000 | 45.45 | ▼2.68% | 46.25 | 45.15 | 45.57 | 152953 | 45.3 | ▼3% |
| 三鼎生物 (興) | 3000 | 30 | ▲1.69% | 3000 | 30.55 | ▲3.56% | 30.6 | 30 | 30.26 | 152677 | 30.2 | ▲2.37% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 中信造船 (興) | 2000 | 115 | ▼0.38% | 5000 | 116 | ▲0.49% | 116.5 | 114.5 | 115.33 | 152173 | 115.5 | ▲0.05% |
| 鎧鉅科技 (興) | 11000 | 14.2 | ▼4.7% | 5000 | 14.7 | ▼1.34% | 15.2 | 14.3 | 14.64 | 141000 | 14.4 | ▼3.36% |
| 連騰科技 (興) | 2000 | 26.45 | ▲0.84% | 2449 | 27.2 | ▲3.7% | 28.4 | 25.15 | 26.89 | 140604 | 26.45 | ▲0.84% |
| 聯享光電 (興) | 6000 | 81.1 | ▼5.72% | 11000 | 82.1 | ▼4.56% | 85.2 | 81.5 | 83.01 | 140284 | 81.8 | ▼4.91% |
| 暐世生物 (興) | 3000 | 11.9 | ▼6.52% | 6998 | 12.3 | ▼3.38% | 12.4 | 11.5 | 11.88 | 136455 | 11.9 | ▼6.52% |
| 富味鄉食 (興) | 3000 | 33.85 | ▼1.46% | 3000 | 34.6 | ▲0.73% | 35.2 | 33.45 | 33.95 | 134913 | 34.5 | ▲0.44% |
| 光禹國際 (興) | 3000 | 20.7 | ▼13.28% | 2000 | 21.65 | ▼9.3% | 23.5 | 20 | 21.17 | 132171 | 21.65 | ▼9.3% |
| 向榮生醫 (興) | 3000 | 73.6 | ▼5.42% | 2900 | 76 | ▼2.34% | 79.9 | 71.1 | 74.57 | 130894 | 76 | ▼2.34% |
| 台灣特品 (興) | 8000 | 90 | ▲2.8% | 9997 | 92 | ▲5.08% | 92.5 | 88 | 89.79 | 129178 | 92 | ▲5.08% |
| 意藍資訊 (興) | 3000 | 77.6 | ▲6.16% | 2000 | 79.9 | ▲9.3% | 80.5 | 74.5 | 77.28 | 125877 | 79.9 | ▲9.3% |
| 安特羅生 (興) | 1000 | 52.4 | ▼1.91% | 8988 | 53.2 | ▼0.41% | 54.5 | 52.4 | 53.46 | 118139 | 53.2 | ▼0.41% |
| 和詮科技 (興) | 3000 | 13.1 | ▲1.63% | 5000 | 13.7 | ▲6.28% | 14 | 12.9 | 13.38 | 117050 | 13.25 | ▲2.79% |
| 驊陞科技 (興) | 5000 | 12.9 | ▼4.66% | 5000 | 13.05 | ▼3.55% | 13.7 | 13 | 13.24 | 115761 | 13.05 | ▼3.55% |
| 鏵友益科 (興) | 3000 | 44.5 | ▼6.18% | 3000 | 45.15 | ▼4.81% | 47.4 | 45 | 46.05 | 115643 | 45 | ▼5.12% |
| 聚恆科技 (興) | 3000 | 32.35 | ▼0.09% | 3000 | 32.7 | ▲0.99% | 32.7 | 32.15 | 32.41 | 114341 | 32.65 | ▲0.83% |
| 聯亞藥業 (興) | 1300 | 43.5 | ▼2.09% | 4970 | 45.2 | ▲1.73% | 45.5 | 43.5 | 43.79 | 110832 | 45.2 | ▲1.73% |
| 彥臣生技 (興) | 3000 | 36 | ▼3.17% | 2800 | 37 | ▼0.48% | 37.35 | 36 | 36.37 | 109282 | 37 | ▼0.48% |
| 眾福科技 (興) | 8000 | 48.25 | ▲1.88% | 5942 | 48.65 | ▲2.72% | 48.65 | 48.15 | 48.37 | 105908 | 48.65 | ▲2.72% |
| 共信-K (興) | 3000 | 300.5 | ▼0.48% | 4990 | 309.5 | ▲2.5% | 309.5 | 300.5 | 302.76 | 104170 | 309.5 | ▲2.5% |
| 唯數娛樂 (興) | 5000 | 13.5 | ▼2.53% | 5000 | 14 | ▲1.08% | 14.2 | 13.5 | 13.77 | 102152 | 13.65 | ▼1.44% |
| 泰創工程 (興) | 6000 | 20.65 | ▼5.19% | 2979 | 20.9 | ▼4.04% | 21.8 | 20.6 | 21.03 | 101585 | 20.9 | ▼4.04% |
| 太康精密 (興) | 3000 | 64 | ▼4.41% | 10000 | 65.5 | ▼2.17% | 68.5 | 63.9 | 65.32 | 100717 | 65.5 | ▼2.17% |
| 麗彤生醫 (興) | 3000 | 53.3 | ▼2.22% | 5000 | 54.2 | ▼0.57% | 54.7 | 52.6 | 53.66 | 100561 | 54.2 | ▼0.57% |
| 聯策科技 (興) | 2640 | 49.45 | ▲5.59% | 1996 | 50 | ▲6.77% | 50.5 | 47.85 | 48.7 | 99904 | 50 | ▲6.77% |
| 凡事康流 (興) | 4900 | 10.5 | ▼6.25% | 5000 | 11 | ▼1.79% | 11.45 | 10.45 | 10.76 | 99890 | 11 | ▼1.79% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 達發科技 (興) | 1987 | 588 | ▲4.72% | 2000 | 596 | ▲6.15% | 595 | 561 | 574.44 | 99077 | 588 | ▲4.72% |
| 帝聞 (興) | 5000 | 17.4 | ▼1.58% | 5000 | 18.05 | ▲2.09% | 17.75 | 17.4 | 17.63 | 99000 | 17.65 | ▼0.17% |
| 友霖生技 (興) | 8901 | 22.9 | ▼0.82% | 3819 | 23.3 | ▲0.91% | 23.6 | 22.8 | 23.13 | 98156 | 23.3 | ▲0.91% |
| 環拓科技 (興) | 5000 | 55 | ▼0.56% | 3000 | 55.5 | ▲0.34% | 55.7 | 54.4 | 55.23 | 96386 | 55.1 | ▼0.38% |
| 光鼎生物 (興) | 6000 | 52 | ▲5.24% | 2000 | 53.5 | ▲8.28% | 53.5 | 48.65 | 51.35 | 93697 | 53.5 | ▲8.28% |
| 錢櫃企業 (興) | 2700 | 93.3 | ▲0.54% | 3000 | 94 | ▲1.29% | 94.2 | 93 | 93.56 | 89960 | 93.3 | ▲0.54% |
| 阜爾運通 (興) | 3000 | 91.7 | ▼3.15% | 2790 | 93.3 | ▼1.46% | 94 | 89 | 91.03 | 89788 | 93.3 | ▼1.46% |
| 現觀科技 (興) | 2000 | 170 | ▼0.36% | 10696 | 174 | ▲1.98% | 174 | 169 | 171.99 | 89566 | 174 | ▲1.98% |
| 維格餅家 (興) | 3000 | 22.8 | ▲1.51% | 3000 | 23.4 | ▲4.19% | 24 | 22.8 | 23.18 | 89188 | 23 | ▲2.4% |
| 台灣圓點 (興) | 3000 | 67.2 | ▼1.41% | 3000 | 67.8 | ▼0.53% | 68.3 | 66.7 | 67.47 | 88420 | 67.8 | ▼0.53% |
| 宸曜科技 (興) | 1000 | 150 | ▼7.68% | 2000 | 154.5 | ▼4.91% | 158 | 145 | 150.08 | 87968 | 150 | ▼7.68% |
| 台睿生物 (興) | 5000 | 36.55 | ▼0.46% | 5000 | 37.1 | ▲1.03% | 37.95 | 36.1 | 36.8 | 84165 | 37.1 | ▲1.03% |
| 漢田生技 (興) | 3000 | 51.3 | ▲1.95% | 6999 | 52.2 | ▲3.74% | 52.2 | 50.8 | 51.81 | 82803 | 52.2 | ▲3.74% |
| 人杰老四 (興) | 3000 | 53.5 | ▼3.76% | 2950 | 55.3 | ▼0.52% | 55.9 | 52.8 | 55.01 | 81596 | 55.3 | ▼0.52% |
| 利百景環 (興) | 3000 | 38.15 | ▲0.82% | 3000 | 38.65 | ▲2.14% | 38.65 | 37.8 | 38.11 | 80200 | 38.6 | ▲2.01% |
| 睿生光電 (興) | 5000 | 127.5 | ▲2.35% | 3000 | 132 | ▲5.96% | 132 | 124 | 128.13 | 78712 | 132 | ▲5.96% |
| 達運光電 (興) | 5000 | 13.5 | ▼1.03% | 10000 | 13.65 | ▲0.07% | 13.75 | 13.5 | 13.65 | 78001 | 13.6 | ▼0.29% |
| 和暢科技 (興) | 3000 | 72.2 | ▲3.05% | 5000 | 74.8 | ▲6.77% | 74.8 | 71 | 72.36 | 76591 | 74.8 | ▲6.77% |
| 凱銳光電 (興) | 3000 | 48.5 | ▼1% | 3000 | 49 | ▲0.02% | 49.2 | 48.25 | 48.66 | 76531 | 48.95 | ▼0.08% |
| 建德工業 (興) | 5000 | 31.75 | ▼0.78% | 2500 | 31.9 | ▼0.31% | 32.1 | 31.75 | 31.91 | 75310 | 31.85 | ▼0.47% |
| 東研信超 (興) | 8000 | 98.3 | ▲0.08% | 3000 | 99.3 | ▲1.1% | 99.5 | 97 | 98.56 | 75272 | 98.9 | ▲0.69% |
| 研晶光電 (興) | 5000 | 7.91 | ▼7.38% | 2850 | 8.2 | ▼3.98% | 8.52 | 7.82 | 8.06 | 75081 | 8.2 | ▼3.98% |
| 世紀離岸 (興) | 2000 | 156.5 | ▲0.68% | 4000 | 158 | ▲1.65% | 158 | 155 | 156.31 | 74949 | 157 | ▲1% |
| 鋒魁科技 (興) | 6000 | 41.85 | ▼3.3% | 6000 | 42.65 | ▼1.46% | 43.15 | 41.95 | 42.62 | 73605 | 43 | ▼0.65% |
| 云光科技 (興) | 3000 | 49.05 | ▼1.05% | 2999 | 50.9 | ▲2.68% | 51.1 | 49 | 50.41 | 72032 | 50.9 | ▲2.68% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 普生 (興) | 2000 | 26.9 | ▼0.3% | 10000 | 27.1 | ▲0.44% | 27.3 | 26.7 | 26.93 | 68974 | 26.9 | ▼0.3% |
| 橘焱胡同 (興) | 6000 | 55.1 | ▲0.58% | 3000 | 57.3 | ▲4.6% | 57.4 | 54.3 | 55.59 | 68416 | 56 | ▲2.23% |
| 達勝科技 (興) | 5000 | 12.55 | ▲0.48% | 5000 | 13.15 | ▲5.28% | 13.2 | 12.55 | 12.81 | 68402 | 12.85 | ▲2.88% |
| 元樟生物 (興) | 3000 | 39.9 | ▼1.87% | 5000 | 40.35 | ▼0.76% | 40.55 | 39.85 | 40.12 | 67022 | 40.1 | ▼1.38% |
| 德信綜合 (興) | 3900 | 6.65 | ▼9.4% | 5000 | 6.98 | ▼4.9% | 7.1 | 6.64 | 6.86 | 65664 | 6.65 | ▼9.4% |
| 怡和國際 (興) | 3000 | 27.45 | ▼2.31% | 4000 | 27.8 | ▼1.07% | 28.3 | 27 | 27.54 | 63020 | 27.65 | ▼1.6% |
| 康聯生醫 (興) | 3000 | 37.9 | ▼5.96% | 4000 | 39.15 | ▼2.85% | 40.5 | 38 | 39.07 | 62549 | 38.2 | ▼5.21% |
| 建祥國際 (興) | 10000 | 8.45 | ▼6.73% | 10000 | 8.89 | ▼1.88% | 9.78 | 8.65 | 9.17 | 60005 | 8.65 | ▼4.53% |
| 昱厚生技 (興) | 2000 | 30.45 | ▼1.9% | 6998 | 30.95 | ▼0.29% | 31.5 | 30.45 | 30.9 | 57014 | 30.45 | ▼1.9% |
| 甲尚 (興) | 6000 | 34.6 | ▼0.06% | 3000 | 35.1 | ▲1.39% | 35.15 | 34 | 34.6 | 56371 | 34.9 | ▲0.81% |
| 開陽國際 (興) | 2999 | 40 | ▼0.3% | 2998 | 41.15 | ▲2.57% | 41.15 | 39 | 40.62 | 55350 | 41.15 | ▲2.57% |
| 葳天科技 (興) | 5000 | 10.05 | ▼3.55% | 4900 | 10.5 | ▲0.77% | 10.7 | 10.1 | 10.41 | 54301 | 10.1 | ▼3.07% |
| 聖安生醫 (興) | 3000 | 63 | ▼1.85% | 3000 | 63.9 | ▼0.45% | 65 | 63 | 63.49 | 51202 | 63.5 | ▼1.07% |
| 善德生化 (興) | 19000 | 19.05 | ▼1.04% | 4999 | 19.7 | ▲2.34% | 19.75 | 19.05 | 19.27 | 50368 | 19.7 | ▲2.34% |
| 晨暉生物 (興) | 3000 | 50.1 | ▲0.16% | 2999 | 50.9 | ▲1.76% | 52.6 | 50 | 50.89 | 50009 | 50.9 | ▲1.76% |
| 連訊通信 (興) | 3000 | 26.65 | ▲7.85% | 3000 | 27.85 | ▲12.71% | 26.9 | 25.6 | 26.42 | 49309 | 26.8 | ▲8.46% |
| 米斯特國 (興) | 2994 | 56.9 | ▼3.77% | 5999 | 58.4 | ▼1.23% | 60.3 | 55.1 | 57.5 | 48721 | 56.9 | ▼3.77% |
| 溫士頓醫 (興) | 3000 | 69.4 | ▲1.94% | 2985 | 71.3 | ▲4.73% | 71.3 | 67.8 | 68.8 | 48112 | 71.3 | ▲4.73% |
| 景傳光電 (興) | 8500 | 26.6 | ▼2.1% | 3000 | 27.2 | ▲0.11% | 27.55 | 26.6 | 27.09 | 47458 | 26.85 | ▼1.18% |
| 磐采 (興) | 3000 | 20.7 | ▼1.15% | 3000 | 21.15 | ▲1% | 21.15 | 20.7 | 20.78 | 47100 | 20.8 | ▼0.67% |
| 久昌科技 (興) | 3000 | 25.8 | ▼4.73% | 3000 | 27.05 | ▼0.11% | 27.05 | 25.9 | 26.14 | 40800 | 26.1 | ▼3.62% |
| 邁科科技 (興) | 3000 | 52.3 | ▼2.59% | 2965 | 53.1 | ▼1.1% | 53.3 | 52.5 | 53 | 40405 | 53.1 | ▼1.1% |
| 和淞科技 (興) | 3000 | 93.6 | ▲0.65% | 3000 | 94.4 | ▲1.51% | 94.9 | 93.6 | 94.11 | 40111 | 94.3 | ▲1.4% |
| 東元精電 (興) | 1000 | 30 | ▼1.86% | 3000 | 30.75 | ▲0.59% | 30.5 | 30 | 30.17 | 40060 | 30 | ▼1.86% |
| 物聯智慧 (興) | 5000 | 13.45 | ▼7.75% | 1000 | 14 | ▼3.98% | 14.8 | 13.8 | 14.05 | 39250 | 14 | ▼3.98% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 年程科技 (興) | 5000 | 7.89 | ▼5.85% | 5000 | 8.21 | ▼2.03% | 8.31 | 7.9 | 8.16 | 39110 | 8 | ▼4.53% |
| 諾貝兒寶 (興) | 2000 | 195.5 | ▼2.93% | 1998 | 200.5 | ▼0.45% | 204.5 | 195 | 198.51 | 38689 | 200.5 | ▼0.45% |
| 傑智環境 (興) | 3000 | 20.95 | ▲2.44% | 2999 | 22 | ▲7.58% | 22.3 | 21.2 | 21.52 | 38649 | 22 | ▲7.58% |
| 京站實業 (興) | 3000 | 40.05 | ▼3.63% | 2800 | 40.85 | ▼1.71% | 41.95 | 40.2 | 40.82 | 38130 | 40.85 | ▼1.71% |
| 美萌科技 (興) | 3000 | 71 | ▼0.92% | 3000 | 72.3 | ▲0.89% | 71.5 | 70 | 70.93 | 37533 | 71.3 | ▼0.5% |
| 歐付寶電 (興) | 2230 | 41.85 | ▼3.08% | 2979 | 42.1 | ▼2.5% | 43.2 | 41.85 | 42.52 | 37220 | 42.1 | ▼2.5% |
| 望隼科技 (興) | 10000 | 150 | ▼0.91% | 5999 | 151.5 | ▲0.09% | 151.5 | 150 | 151 | 37038 | 151.5 | ▲0.09% |
| 微矽電子 (興) | 3000 | 38.55 | ▼1.38% | 3000 | 39.25 | ▲0.41% | 39.65 | 38 | 38.71 | 35305 | 38.55 | ▼1.38% |
| 華信光電 (興) | 5000 | 26.05 | ▼4.61% | 4998 | 27.3 | ▼0.04% | 27.8 | 26.05 | 26.43 | 33854 | 27.3 | ▼0.04% |
| 擎力科技 (興) | 5000 | 10.7 | ▼3.69% | 4998 | 11.2 | ▲0.81% | 11.2 | 10.4 | 10.81 | 33632 | 11.2 | ▲0.81% |
| 振大環球 (興) | 3000 | 96.6 | ▼0.32% | 2999 | 97.8 | ▲0.92% | 98.6 | 96.8 | 97.48 | 32973 | 97.8 | ▲0.92% |
| 華凌光電 (興) | 4900 | 38 | ▼0.39% | 4950 | 39.1 | ▲2.49% | 39.25 | 37.95 | 38.25 | 32750 | 38 | ▼0.39% |
| 廣化科技 (興) | 5000 | 16.4 | ▼1.03% | 10000 | 16.9 | ▲1.99% | 16.9 | 16.7 | 16.78 | 32500 | 16.8 | ▲1.39% |
| 秀育企業 (興) | 6000 | 45.1 | ▼5.81% | 3000 | 46.15 | ▼3.61% | 47.5 | 45.15 | 45.9 | 32092 | 45.15 | ▼5.7% |
| 台灣淘米 (興) | 10000 | 11.25 | ▼0.71% | 10000 | 11.75 | ▲3.71% | 11.8 | 11.3 | 11.34 | 32000 | 11.35 | ▲0.18% |
| 宏偉電機 (興) | 3000 | 67.5 | ▼1.36% | 3000 | 68.2 | ▼0.34% | 68.3 | 67.6 | 67.82 | 30800 | 67.7 | ▼1.07% |
| 久舜營造 (興) | 3000 | 17.45 | ▲0.11% | 5000 | 17.85 | ▲2.41% | 17.6 | 17.45 | 17.55 | 30525 | 17.45 | ▲0.11% |
| 榮炭科技 (興) | 9000 | 41.65 | ▼1.33% | 4000 | 42 | ▼0.5% | 42.2 | 41.55 | 41.79 | 30458 | 41.95 | ▼0.62% |
| 光晟生物 (興) | 6000 | 30.5 | ▼0.33% | 2992 | 32 | ▲4.58% | 32 | 30.05 | 31.33 | 29937 | 32 | ▲4.58% |
| 群登科技 (興) | 6000 | 10.75 | ▼2.89% | 5000 | 11.15 | ▲0.72% | 11.25 | 10.75 | 10.87 | 29490 | 11.25 | ▲1.63% |
| 旭東環保 (興) | 3000 | 33.55 | ▼3.62% | 3000 | 34.4 | ▼1.18% | 34.6 | 33.6 | 34.19 | 29110 | 33.9 | ▼2.61% |
| 創為精密 (興) | 3000 | 71.6 | ▲0.59% | 2900 | 72 | ▲1.15% | 72.5 | 71.3 | 71.91 | 28300 | 72 | ▲1.15% |
| 正瀚生技 (興) | 10000 | 80.1 | ▼0.56% | 8998 | 83 | ▲3.04% | 84.1 | 80.1 | 80.88 | 28087 | 83 | ▲3.04% |
| 安美得生 (興) | 6000 | 68.2 | ▼2.71% | 3000 | 68.7 | ▼2% | 69.5 | 68.2 | 68.88 | 27950 | 68.7 | ▼2% |
| 聯寶電子 (興) | 9000 | 44.8 | ▼0.27% | 3000 | 46.15 | ▲2.74% | 46.15 | 44 | 45.11 | 27714 | 45.5 | ▲1.29% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 百聿數碼 (興) | 3000 | 25.95 | ▼2.52% | 3000 | 26.75 | ▲0.49% | 27.85 | 26 | 26.59 | 27614 | 26.75 | ▲0.49% |
| 奇邑科技 (興) | 3000 | 24.75 | ▼7.02% | 2900 | 25.95 | ▼2.52% | 26.65 | 25.4 | 25.77 | 25609 | 25.95 | ▼2.52% |
| 悠遊卡 (興) | 5686 | 116 | ▼4.21% | 1993 | 118.5 | ▼2.15% | 122 | 116 | 117.48 | 25438 | 116 | ▼4.21% |
| 眾智光電 (興) | 5000 | 17.9 | ▼3.4% | 4899 | 18.55 | ▲0.11% | 18.65 | 17.85 | 18.28 | 25217 | 18.55 | ▲0.11% |
| 竹陞科技 (興) | 2994 | 44.4 | ▲0.34% | 2975 | 45.95 | ▲3.84% | 45.95 | 44.3 | 44.98 | 25031 | 45.95 | ▲3.84% |
| 拉法生醫 (興) | 9000 | 18.05 | ▼5.2% | 4950 | 18.95 | ▼0.47% | 19.05 | 18.05 | 18.31 | 23380 | 18.95 | ▼0.47% |
| 華懋科技 (興) | 6000 | 72 | ▼0.32% | 3000 | 73.2 | ▲1.34% | 72.3 | 71.7 | 72.16 | 23310 | 72 | ▼0.32% |
| 常廣 (興) | 3000 | 36 | ▲2.77% | 2990 | 36.8 | ▲5.05% | 36.8 | 35.1 | 35.91 | 23050 | 36.8 | ▲5.05% |
| 宏碩系統 (興) | 4000 | 118 | ▼1.23% | 2000 | 121 | ▲1.28% | 120 | 118 | 119 | 22290 | 119 | ▼0.39% |
| 豐技生物 (興) | 3000 | 22.05 | ▼2% | 3000 | 23.1 | ▲2.67% | 23.05 | 22.3 | 22.7 | 21000 | 22.8 | ▲1.33% |
| 鴻呈實業 (興) | 2000 | 106.5 | ▼1.33% | 2000 | 109 | ▲0.98% | 109.5 | 107.5 | 108.29 | 20800 | 107.5 | ▼0.41% |
| 拍檔科技 (興) | 2000 | 24.1 | ▲1.6% | 2900 | 25.2 | ▲6.24% | 25.2 | 23.7 | 24.14 | 20192 | 25.2 | ▲6.24% |
| 巨宇翔 (興) | 3000 | 82 | ▼7.06% | 2998 | 86 | ▼2.53% | 90.5 | 82.3 | 85.91 | 20142 | 86 | ▼2.53% |
| 亞洲教育 (興) | 2000 | 41 | ▼1.39% | 2000 | 42.8 | ▲2.93% | 43 | 41 | 41.82 | 19600 | 42.8 | ▲2.93% |
| 久禾光電 (興) | 3000 | 25.9 | ▲0.58% | 3000 | 26.45 | ▲2.72% | 26.5 | 26 | 26.23 | 19459 | 26.45 | ▲2.72% |
| 世基生物 (興) | 4999 | 19.6 | ▼1.71% | 4000 | 20.1 | ▲0.8% | 20.1 | 19.6 | 19.74 | 19402 | 19.6 | ▼1.71% |
| 總格精密 (興) | 3000 | 31.2 | ▼5.02% | 2985 | 32.6 | ▼0.76% | 32.6 | 31.1 | 31.92 | 19375 | 32.6 | ▼0.76% |
| 銓寶工業 (興) | 9000 | 26.5 | ▲0.19% | 3000 | 27.25 | ▲3.02% | 27.25 | 26.5 | 26.86 | 19200 | 27.25 | ▲3.02% |
| 久裕興業 (興) | 5000 | 12.4 | ▲0.49% | 5000 | 12.7 | ▲2.92% | 12.65 | 12.05 | 12.48 | 19060 | 12.65 | ▲2.51% |
| 機光科技 (興) | 10000 | 16.2 | ▼1.04% | 4999 | 16.8 | ▲2.63% | 16.85 | 16.5 | 16.7 | 19052 | 16.8 | ▲2.63% |
| 聯致科技 (興) | 17000 | 8.27 | ▼1.19% | 2510 | 8.5 | ▲1.55% | 8.57 | 8.27 | 8.39 | 18970 | 8.5 | ▲1.55% |
| 巨鎧精密 (興) | 1000 | 76.1 | ▼1.03% | 3000 | 77.9 | ▲1.31% | 77.9 | 76.1 | 76.62 | 18908 | 76.5 | ▼0.51% |
| 連鋐科技 (興) | 3000 | 37.55 | ▼4.09% | 1132 | 38.15 | ▼2.55% | 38.65 | 38 | 38.12 | 16868 | 38.15 | ▼2.55% |
| 普惠醫工 (興) | 4000 | 17.5 | ▼2.29% | 4990 | 18.2 | ▲1.62% | 18.25 | 17.5 | 17.6 | 16278 | 17.5 | ▼2.29% |
| 台灣矽科 (興) | 3000 | 52.1 | ▼1.98% | 2985 | 53.9 | ▲1.41% | 53.9 | 52 | 52.44 | 16216 | 53.9 | ▲1.41% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 程曦資訊 (興) | 1000 | 96 | ▼1.07% | 3000 | 99 | ▲2.02% | 100 | 95 | 96.81 | 15902 | 96 | ▼1.07% |
| 樂意傳播 (興) | 3000 | 72.3 | ▼1.04% | 2999 | 74 | ▲1.29% | 74 | 72 | 72.72 | 15803 | 74 | ▲1.29% |
| 大江基因 (興) | 2000 | 129 | ▲4.88% | 1995 | 135 | ▲9.76% | 135 | 128.5 | 129.21 | 15692 | 135 | ▲9.76% |
| 兔將創意 (興) | 8000 | 10.9 | ▼0.82% | 4987 | 11.4 | ▲3.73% | 11.4 | 10.8 | 11.23 | 15329 | 10.9 | ▼0.82% |
| 寶元數控 (興) | 3000 | 29.85 | ▼0.5% | 2850 | 31.1 | ▲3.67% | 31.1 | 29.7 | 30.1 | 15310 | 31.1 | ▲3.67% |
| 路易莎職 (興) | 1896 | 128.5 | ▼0.02% | 1996 | 131 | ▲1.93% | 131.5 | 127 | 129.72 | 14657 | 131 | ▲1.93% |
| 山太士 (興) | 3000 | 21 | ▼8.5% | 1990 | 21.9 | ▼4.58% | 22.75 | 21 | 21.72 | 13280 | 21.9 | ▼4.58% |
| 綠茵生技 (興) | 3000 | 96.6 | ▼1.24% | 2700 | 98.8 | ▲1.01% | 99 | 96.5 | 98.51 | 12816 | 98.8 | ▲1.01% |
| 平和環保 (興) | 2000 | 63.9 | ▼0.65% | 3000 | 65.5 | ▲1.83% | 64.8 | 63.8 | 64.37 | 12200 | 64.3 | ▼0.03% |
| 天凱科技 (興) | 3000 | 28.55 | ▼3.94% | 2959 | 29.45 | ▼0.91% | 30 | 28.5 | 29.33 | 12030 | 29.45 | ▼0.91% |
| 華豫寧 (興) | 3000 | 32 | ▼4.65% | 2798 | 33.5 | ▼0.18% | 33.7 | 32.05 | 32.81 | 11703 | 33.5 | ▼0.18% |
| 宏碁智醫 (興) | 3000 | 76 | ▼1.81% | 3000 | 78 | ▲0.78% | 77 | 76 | 76.55 | 11017 | 77 | ▼0.52% |
| 台灣電視 (興) | 5000 | 7.92 | ▼0.38% | 5000 | 8.2 | ▲3.14% | 7.95 | 7.81 | 7.88 | 11000 | 7.95 | |
| 日高工程 (興) | 5000 | 10.75 | ▼5.62% | 4992 | 11.25 | ▼1.23% | 11.25 | 10.75 | 10.91 | 9504 | 11.25 | ▼1.23% |
| 群利科技 (興) | 3000 | 16.5 | ▼2.42% | 5000 | 17.05 | ▲0.83% | 17.1 | 16.45 | 16.76 | 9200 | 16.5 | ▼2.42% |
| 百辰光電 (興) | 5000 | 18.3 | ▼1.45% | 5000 | 19 | ▲2.32% | 19.3 | 18.4 | 18.72 | 9001 | 19 | ▲2.32% |
| 冠亞生技 (興) | 3000 | 38 | ▼6.15% | 3000 | 39.45 | ▼2.57% | 39 | 38.5 | 38.77 | 9000 | 38.5 | ▼4.91% |
| 康科特 (興) | 15000 | 29 | ▼1.46% | 2790 | 29.85 | ▲1.43% | 30 | 29.1 | 29.17 | 8830 | 29.85 | ▲1.43% |
| 沅聖科技 (興) | 3000 | 74.6 | ▼2.47% | 6000 | 77.1 | ▲0.8% | 77.2 | 75.5 | 76.44 | 8663 | 77.1 | ▲0.8% |
| 欣新網 (興) | 2000 | 125 | ▼0.42% | 1997 | 131 | ▲4.36% | 131 | 124 | 124.83 | 8360 | 131 | ▲4.36% |
| 敘豐企業 (興) | 3000 | 42.05 | ▼2.55% | 3000 | 44.15 | ▲2.32% | 44.15 | 43 | 43.31 | 8340 | 44.15 | ▲2.32% |
| 盛復工業 (興) | 3000 | 27.2 | ▲0.89% | 2732 | 28.4 | ▲5.34% | 28.4 | 27.85 | 27.9 | 8289 | 28.4 | ▲5.34% |
| 知識科技 (興) | 3000 | 27.1 | ▼2.62% | 2990 | 28 | ▲0.61% | 28.4 | 27.1 | 27.34 | 8020 | 28 | ▲0.61% |
| 龍翩真空 (興) | 3000 | 36.25 | ▼1.09% | 3000 | 37.2 | ▲1.5% | 36.8 | 36.6 | 36.77 | 7010 | 36.8 | ▲0.41% |
| 群運環保 (興) | 3000 | 37.85 | ▼0.73% | 3000 | 38.35 | ▲0.58% | 38.45 | 37.7 | 37.97 | 6453 | 38 | ▼0.34% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 坦德科技 (興) | 3000 | 40.45 | ▼0.71% | 3000 | 41.4 | ▲1.62% | 41.4 | 40.5 | 40.6 | 6313 | 40.8 | ▲0.15% |
| 潤德室內 (興) | 2000 | 130.5 | ▼2.61% | 3949 | 133.5 | ▼0.37% | 136.5 | 133 | 133 | 6090 | 133.5 | ▼0.37% |
| 高明鐵企 (興) | 5000 | 18.7 | ▼1.63% | 2999 | 19.05 | ▲0.21% | 19.45 | 18.65 | 18.93 | 6009 | 19.05 | ▲0.21% |
| 碩網資訊 (興) | 3000 | 32.95 | ▼2.63% | 4000 | 34 | ▲0.47% | 34 | 33.8 | 33.88 | 6000 | 34 | ▲0.47% |
| 欣訊科技 (興) | 3000 | 31.7 | ▼1.83% | 3000 | 33.25 | ▲2.97% | 32.5 | 31.7 | 31.89 | 5900 | 32 | ▼0.9% |
| 微邦科技 (興) | 5000 | 15.65 | ▼1.2% | 8000 | 16.3 | ▲2.9% | 16.3 | 15.65 | 15.95 | 5650 | 16.3 | ▲2.9% |
| 鈺寶科技 (興) | 3000 | 28.05 | ▼1.51% | 1980 | 29.2 | ▲2.53% | 29.2 | 28.05 | 28.68 | 5332 | 29.2 | ▲2.53% |
| 樂揚建設 (興) | 5000 | 16.1 | ▼0.25% | 5000 | 16.4 | ▲1.61% | 16.2 | 16.2 | 16.2 | 5000 | 16.2 | ▲0.37% |
| 采威國際 (興) | 3000 | 41.55 | ▼1.4% | 3000 | 42.55 | ▲0.97% | 42.55 | 42 | 42.28 | 4000 | 42 | ▼0.33% |
| 寶陞國際 (興) | 3000 | 70.1 | ▼2.65% | 1000 | 72.9 | ▲1.24% | 72.9 | 72.6 | 72.8 | 3050 | 72.9 | ▲1.24% |
| 捷智商訊 (興) | 3000 | 51.3 | ▼1.02% | 3000 | 53.5 | ▲3.22% | 53.5 | 52.2 | 52.21 | 3020 | 53.5 | ▲3.22% |
| 利統 (興) | 3000 | 31 | ▼2.3% | 3000 | 32 | ▲0.85% | 31.3 | 31.3 | 31.3 | 3000 | 31.3 | ▼1.36% |
| 乾杯 (興) | 2000 | 143.5 | ▼1.29% | 1900 | 149.5 | ▲2.83% | 149.5 | 148 | 148.3 | 2300 | 149.5 | ▲2.83% |
| 振躍精密 (興) | 3000 | 28.5 | ▼4.62% | 3000 | 29.9 | ▲0.07% | 29.9 | 29.5 | 29.54 | 2200 | 29.5 | ▼1.27% |
| 進金生能 (興) | 3000 | 39.85 | ▼0.9% | 2949 | 40.6 | ▲0.97% | 40.6 | 39.8 | 39.84 | 2051 | 40.6 | ▲0.97% |
| 衛司特科 (興) | 2000 | 163 | ▼0.12% | 2000 | 165.5 | ▲1.41% | 165.5 | 161 | 164.17 | 2051 | 165.5 | ▲1.41% |
| 湧盛電機 (興) | 3000 | 48 | ▼1.64% | 3000 | 49.5 | ▲1.43% | 48.5 | 48.3 | 48.4 | 2000 | 48.5 | ▼0.61% |
| 美強光學 (興) | 3000 | 49.7 | ▼0.82% | 3000 | 50.9 | ▲1.58% | 50 | 50 | 50 | 2000 | 50 | ▼0.22% |
| 愛比科技 (興) | 9000 | 49.4 | ▼3.27% | 2000 | 51.7 | ▲1.23% | 51.7 | 51.7 | 51.7 | 2000 | 51.7 | ▲1.23% |
| 公勝保險 (興) | 4000 | 47.5 | ▼1.1% | 3000 | 49.65 | ▲3.37% | 49.45 | 49 | 49.39 | 1152 | 49 | ▲2.02% |
| 騰雲科技 (興) | 3000 | 119.5 | ▼2.25% | 2000 | 125 | ▲2.25% | 124.5 | 119.5 | 123.84 | 1151 | 124.5 | ▲1.84% |
| 金鼎聯合 (興) | 3000 | 60.5 | ▼2.44% | 2850 | 63.3 | ▲2.08% | 63.3 | 62 | 62.17 | 1150 | 63.3 | ▲2.08% |
| 普瑞博生 (興) | 2000 | 135 | ▼2.14% | 2000 | 140.5 | ▲1.85% | 136 | 135.5 | 135.55 | 1100 | 136 | ▼1.41% |
| 安倉營造 (興) | 5000 | 16.05 | ▼0.25% | 3950 | 16.55 | ▲2.86% | 16.55 | 16.55 | 16.55 | 1050 | 16.55 | ▲2.86% |
| 伯鑫工具 (興) | 4000 | 128 | ▲0.39% | 4000 | 134.5 | ▲5.49% | 129.5 | 129.5 | 129.5 | 1000 | 129.5 | ▲1.57% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 富基電通 (興) | 5000 | 14.75 | ▼4.1% | 4000 | 15.4 | ▲0.13% | 15.4 | 15.4 | 15.4 | 1000 | 15.4 | ▲0.13% |
| 春日機械 (興) | 9000 | 18.7 | ▼0.85% | 10000 | 19.65 | ▲4.19% | 18.7 | 18.7 | 18.7 | 1000 | 18.7 | ▼0.85% |
| 帝圖科技 (興) | 6000 | 65.6 | ▼1.96% | 2000 | 68.9 | ▲2.97% | 68.9 | 68.9 | 68.9 | 1000 | 68.9 | ▲2.97% |
| 嘉實資訊 (興) | 2527 | 76.2 | ▼0.21% | 2990 | 79.9 | ▲4.64% | 79.9 | 76.2 | 76.32 | 543 | 76.2 | ▼0.21% |
| 床的世界 (興) | 3000 | 45.85 | ▼1.16% | 2697 | 48.1 | ▲3.69% | 48.1 | 48.1 | 48.1 | 303 | 48.1 | ▲3.69% |
| 威睿科技 (興) | 3000 | 21.5 | ▼4.06% | 2900 | 22.5 | ▲0.4% | 22.5 | 22.5 | 22.5 | 100 | 22.5 | ▲0.4% |
| 網石棒辣 (興) | 3000 | 49.9 | ▼4.13% | 3000 | 52.4 | ▲0.67% | 52.3 | 52.3 | 52.3 | 11 | 52.3 | ▲0.48% |
| 美賣科技 (興) | 5000 | 14.15 | ▼1.6% | 10000 | 14.65 | ▲1.88% | 14.2 | 14.15 | 14.18 | 2 | 14.15 | ▼1.6% |
| 高福化學 (興) | 4000 | 114 | ▼5.79% | 4000 | 120 | ▼0.83% | 120.5 | 120.5 | 120.5 | 1 | 120.5 | ▼0.41% |
| 海柏特 (興) | 5999 | 37.05 | ▼0.62% | 3000 | 38.95 | ▲4.48% | 37.05 | 37.05 | 37.05 | 1 | 37.05 | ▼0.62% |
| 友松娛樂 (興) | 6000 | 41.85 | ▼2.97% | 2999 | 43.45 | ▲0.74% | 43.45 | 43.45 | 43.45 | 1 | 43.45 | ▲0.74% |
| 雷虎生技 (興) | 3000 | 28.1 | ▼1.09% | 3000 | 28.9 | ▲1.72% | | | | | | |
| 醫影 (興) | 3000 | 44.7 | ▼4.79% | 9000 | 47 | ▲0.11% | | | | | | |
| 乂迪生科 (興) | 5000 | 14.9 | ▲0.34% | 5000 | 15.6 | ▲5.05% | | | | | | |
| 普達系統 (興) | 3000 | 24.4 | ▼1.41% | 3000 | 24.95 | ▲0.81% | | | | | | |
| 詠勝昌 (興) | 6000 | 33.8 | ▼0.29% | 3000 | 34.4 | ▲1.47% | | | | | | |
| 愛爾達科 (興) | 3000 | 28.35 | ▼0.6% | 3000 | 29.15 | ▲2.21% | | | | | | |
| 立誠光電 (興) | 3000 | 24.75 | ▼1.59% | 6000 | 26 | ▲3.38% | | | | | | |
| 雄順金屬 (興) | 3000 | 35.35 | ▼2.59% | 3000 | 36.3 | ▲0.03% | | | | | | |
| 鑫傳國際 (興) | 3000 | 78 | ▼4.76% | 3000 | 81.9 | | | | | | | |
| 華勝汽車 (興) | 6000 | 36.6 | ▼3.81% | 3000 | 38.25 | ▲0.53% | | | | | | |
| 創王光電 (興) | | | | | | | | | | | | |
| 學習王科 (興) | 3000 | 28.2 | ▼2.83% | 3000 | 29.55 | ▲1.83% | | | | | | |
友站連結:
本網站內容僅供參考，未經同意請勿轉載，
未上市投資人若以此為買賣依據，須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.