鴻準專業未上市網鴻準專業未上市網免付費專線:0800-675-888
諮詢專線(LINE ID):0919-186-8090986-199-0780929-015-078  電子信箱:[email protected]

鴻準手機網是專為行動智慧手機設計的未上市資訊網,歡迎使用批評指教。

鴻準未上市股票網提供目前興櫃股票(未上市股票)即時報價行情,依成交量排行,依買賣價格與漲跌幅排行,依升值潛力排行,依本益比排行以及歷史股價行情查詢。

首頁 》股票行情

公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
榮騰網路 (未)01001000120120
立景光電 (未)20604545.33 ▼0.67▼1.46%30698068 ▼0.2▼0.29%
昱鐳光電 (未)0323203636
力晶科技 (公)18535.53435.29▲ 0.64▲1.85%17539.638.138.4▲ 0.55▲1.45%
台泥循環 (未)30029.52628.65▲ 1.95▲7.3%16038.53334.81▲ 0.53▲1.55%
新應材 (未)283948589.41▲ 3.89▲4.55%200125109125▲0.00
泓辰材料 (未)10059.557.558.66▲ 0.52▲0.89%11566.76566.09 ▼0.21▼0.32%
富田電機 (未)45162.5158160.5▲ 0.38▲0.24%25180178179.33 ▼4.27▼2.33%
南山人壽 (公)14516.81616.53▲ 0.27▲1.66%25218.217.817.98 ▼0.08▼0.44%
國璽幹細 (公)7028.62728.09▲ 0.45▲1.63%22334.531.533 ▼1▼2.94%
台灣特品 (未)45335353.74 ▼1.33▼2.42%7067.73564.4 ▼1▼1.53%
太平洋電 (公)906.512.712.89▲ 0.09▲0.7%115157.814.76▲ 0.06▲0.41%
澤米科技 (公)15052.548.550.14▲ 0.01▲0.02%6868.76566.2 ▼0.13▼0.2%
聯亞藥業 (公)25606060▲0.000議價議價議價
勝華科技 (公)5000.60.50.56 ▼0.02▼3.45%1501.51.31.43▲ 0.03▲2.14%
台塑生醫 (未)702943.544.28 ▼0.1▼0.23%5062.63458.54▲ 1.01▲1.76%
勝創科技 (未)5124.52424.4▲ 0.23▲0.95%3035.535.535.5▲0.00
陽信商業 (公)2709.69.59.56 ▼0.02▼0.21%28010.410.310.38▲ 0.02▲0.19%
科冠能源 (未)2013.113.113.16016.515.516.26 ▼0.08▼0.49%
資拓宏宇 (公)1010210210240145125131.75 ▼0.25▼0.19%
長春石油 (公)110150150150▲ 35.4▲大於10.0%0議價議價議價
光宇材料 (未)6018.71818.14 ▼0.04▼0.22%502321.422.28 ▼0.47▼2.07%
永達保險 (未)3078.37777.88▲ 0.52▲0.67%5084.58484.17▲ 0.17▲0.2%
東元精電 (未)10131313▲0.001議價議價60▲0.00
原創生醫 (公)0議價議價議價20151515▲0.00
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
台灣電力 (公)904.54.34.38▲0.00208.38.38.3
台塑網科 (未)20464343▲0.002561.55561.33▲0.00
信東生技 (公)3534.53233.25 ▼0.32▼0.95%604241.341.65▲0.00
中華海洋 (未)3516.61515.77▲ 0.17▲1.09%3024.524.524.5▲0.00
慶云事業 (未)10議價議價議價20171717▲0.00
台中精機 (未)651513.614.43 ▼0.17▼1.16%50211920.33 ▼0.45▼2.17%
輝能科技 (未)20議價議價議價0議價議價議價
板信商業 (公)50666▲0.001007.57.57.5▲0.00
天明製藥 (公)2012.612.612.6▲0.0020議價議價議價
潤雅生技 (未)4021.51819.52 ▼0.26▼1.31%10議價議價議價
中華立鼎 (未)10議價議價議價0議價議價議價
太康精密 (公)10議價議價議價0議價議價議價
華泰商業 (公)704.34.14.18▲ 0.06▲1.46%805.65.65.6▲0.00
友嘉實業 (未)253229.631.02 ▼0.1▼0.32%20議價議價議價
台灣期貨 (未)969.669.669.6▲0.000議價議價議價
汎銓科技 (公)5212085102.5 ▼17.5大於▼10.0%0議價議價議價
富利康科 (未)30323232▲0.000議價議價議價
萬通票券 (公)3012.51212.17 ▼0.08▼0.65%301615.815.93▲ 0.03▲0.19%
宣捷幹細 (公)10181818▲0.0010議價議價議價
賽亞基因 (未)30111▲0.004087.77.9▲ 0.05▲0.64%
台灣糖業 (公)504036.538.67 ▼1.13▼2.84%1646.746.746.7▲0.00
長春人造 (公)10議價議價議價0議價議價議價
路易莎職 (公)0議價議價議價0議價議價議價
格上汽車 (未)5議價議價議價20議價議價議價
金豐機器 (公)10議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
新竹物流 (公)20404040▲0.0015606060▲0.00
光陽工業 (未)5049.34848.62▲ 0.02▲0.04%8議價議價議價
恆景科技 (未)0議價議價議價10232323▲0.00
東森得易 (未)100150150150▲0.000議價議價議價
三信商銀 (公)519.899.56▲ 0.01▲0.1%45121212▲0.00
茂德科技 (公)10議價議價議價0議價議價議價
水美工程 (未)30202020▲0.000議價議價議價
國票綜合 (公)407.577.17 ▼0.08▼1.1%301312.512.83▲ 0.08▲0.63%
蘭陽能源 (未)0議價議價議價20議價議價議價
名佳利金 (未)0議價議價議價2513.513.513.5▲0.00
證交所 (未)9606060▲0.000議價議價議價
安源資訊 (未)2034.529.531.17 ▼0.06▼0.19%0議價議價議價
巨有科技 (公)50999▲0.000議價議價議價
台灣精材 (未)10議價議價議價0議價議價議價
立榮航空 (公)0議價議價議價10議價議價議價
品達科技 (未)10議價議價議價0議價議價議價
望隼科技 (未)10議價議價議價10議價議價議價
亞太優勢 (未)20議價議價議價0議價議價議價
達運光電 (興)0141401717
鈺太科技 (櫃)0181802828
大銀微系 (未)0575706464
神通電腦 (公)0議價議價議價10議價議價議價
力晶 (公)011.811.8012.612.6
立大開發 (公)5議價議價議價0議價議價議價
長榮鋼鐵 (市)10議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
泰合生技 (未)10議價議價議價0議價議價議價
欣隆天然 (公)10議價議價議價0議價議價議價
欣湖天然 (公)10議價議價議價0議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
台灣之星 (公)0議價議價議價20議價議價議價
創祐生技 (未)00003030
光弘生醫 (未)0議價議價議價10議價議價議價
統一投信 (未)050500200200
達盛電子 (未)08801212
長生電力 (未)10議價議價議價0議價議價議價
中信投資 (未)3019.61818.65 ▼0.4▼2.1%0議價議價議價
德典生技 (未)0議價議價議價10議價議價議價
錫安生技 (公)20議價議價議價10議價議價議價
台灣電鏡 (未)10議價議價議價0議價議價議價
雲達科技 (未)20議價議價議價0議價議價議價
連海船舶 (未)2024.524.524.5▲0.000議價議價議價
巨生生醫 (未)0議價議價議價10議價議價議價
亞果生醫 (公)10議價議價議價10議價議價議價
華德光電 (未)10議價議價議價0議價議價議價
東森電視 (未)5103.5103.5103.5▲0.000議價議價議價
優頻科技 (公)0議價議價議價10議價議價議價
晶禾光電 (未)0議價議價議價10555▲0.00
茂丞科技 (公)0議價議價議價3015.51515.17 ▼0.08▼0.52%
采鈺科技 (興)0555506060
新應材 (未)0202002828
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
大連化工 (公)2029.529.529.5 ▼0.1▼0.34%0議價議價議價
榮輪科技 (公)0議價議價議價10議價議價議價
復華投信 (未)050500156156
中友百貨 (公)10議價議價議價10議價議價議價
陽明山瓦 (公)10議價議價議價0議價議價議價
慶鴻機電 (公)5議價議價議價0議價議價議價
聯笙電子 (未)200.80.80.8 ▼0.1大於▼10.0%0議價議價議價
致嘉科技 (未)10議價議價議價10議價議價議價
長榮國際 (公)10議價議價議價0議價議價議價
全虹企業 (未)301099.33 ▼0.34▼3.52%10議價議價議價
大慶票券 (公)0議價議價議價10議價議價議價
東典光電 (櫃)041.541.504545
龍彩科技 (未)06601010
展達通訊 (公)0議價議價議價10議價議價議價
愛迪亞科 (公)06601111
太平洋崇 (未)20121212▲0.0010議價議價議價
欣雲天然 (公)20404040▲0.000議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
元翎精密 (市)0303003838
國都汽車 (公)10議價議價議價0議價議價議價
六和機械 (未)0議價議價議價0議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
勝華科技 (公)5000.60.50.56 ▼0.02▼3.45%1501.51.31.43▲ 0.03▲2.14%
台泥循環 (未)30029.52628.65▲ 1.95▲7.3%16038.53334.81▲ 0.53▲1.55%
新應材 (未)283948589.41▲ 3.89▲4.55%200125109125▲0.00
陽信商業 (公)2709.69.59.56 ▼0.02▼0.21%28010.410.310.38▲ 0.02▲0.19%
力晶科技 (公)18535.53435.29▲ 0.64▲1.85%17539.638.138.4▲ 0.55▲1.45%
澤米科技 (公)15052.548.550.14▲ 0.01▲0.02%6868.76566.2 ▼0.13▼0.2%
南山人壽 (公)14516.81616.53▲ 0.27▲1.66%25218.217.817.98 ▼0.08▼0.44%
長春石油 (公)110150150150▲ 35.4▲大於10.0%0議價議價議價
泓辰材料 (未)10059.557.558.66▲ 0.52▲0.89%11566.76566.09 ▼0.21▼0.32%
東森得易 (未)100150150150▲0.000議價議價議價
太平洋電 (公)906.512.712.89▲ 0.09▲0.7%115157.814.76▲ 0.06▲0.41%
台灣電力 (公)904.54.34.38▲0.00208.38.38.3
華泰商業 (公)704.34.14.18▲ 0.06▲1.46%805.65.65.6▲0.00
台塑生醫 (未)702943.544.28 ▼0.1▼0.23%5062.63458.54▲ 1.01▲1.76%
國璽幹細 (公)7028.62728.09▲ 0.45▲1.63%22334.531.533 ▼1▼2.94%
台中精機 (未)651513.614.43 ▼0.17▼1.16%50211920.33 ▼0.45▼2.17%
光宇材料 (未)6018.71818.14 ▼0.04▼0.22%502321.422.28 ▼0.47▼2.07%
汎銓科技 (公)5212085102.5 ▼17.5大於▼10.0%0議價議價議價
三信商銀 (公)519.899.56▲ 0.01▲0.1%45121212▲0.00
勝創科技 (未)5124.52424.4▲ 0.23▲0.95%3035.535.535.5▲0.00
板信商業 (公)50666▲0.001007.57.57.5▲0.00
光陽工業 (未)5049.34848.62▲ 0.02▲0.04%8議價議價議價
巨有科技 (公)50999▲0.000議價議價議價
台灣糖業 (公)504036.538.67 ▼1.13▼2.84%1646.746.746.7▲0.00
台灣特品 (未)45335353.74 ▼1.33▼2.42%7067.73564.4 ▼1▼1.53%
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
富田電機 (未)45162.5158160.5▲ 0.38▲0.24%25180178179.33 ▼4.27▼2.33%
國票綜合 (公)407.577.17 ▼0.08▼1.1%301312.512.83▲ 0.08▲0.63%
潤雅生技 (未)4021.51819.52 ▼0.26▼1.31%10議價議價議價
中華海洋 (未)3516.61515.77▲ 0.17▲1.09%3024.524.524.5▲0.00
信東生技 (公)3534.53233.25 ▼0.32▼0.95%604241.341.65▲0.00
全虹企業 (未)301099.33 ▼0.34▼3.52%10議價議價議價
萬通票券 (公)3012.51212.17 ▼0.08▼0.65%301615.815.93▲ 0.03▲0.19%
賽亞基因 (未)30111▲0.004087.77.9▲ 0.05▲0.64%
水美工程 (未)30202020▲0.000議價議價議價
永達保險 (未)3078.37777.88▲ 0.52▲0.67%5084.58484.17▲ 0.17▲0.2%
富利康科 (未)30323232▲0.000議價議價議價
中信投資 (未)3019.61818.65 ▼0.4▼2.1%0議價議價議價
聯亞藥業 (公)25606060▲0.000議價議價議價
友嘉實業 (未)253229.631.02 ▼0.1▼0.32%20議價議價議價
立景光電 (未)20604545.33 ▼0.67▼1.46%30698068 ▼0.2▼0.29%
太平洋崇 (未)20121212▲0.0010議價議價議價
欣雲天然 (公)20404040▲0.000議價議價議價
新竹物流 (公)20404040▲0.0015606060▲0.00
聯笙電子 (未)200.80.80.8 ▼0.1大於▼10.0%0議價議價議價
大連化工 (公)2029.529.529.5 ▼0.1▼0.34%0議價議價議價
亞太優勢 (未)20議價議價議價0議價議價議價
台塑網科 (未)20464343▲0.002561.55561.33▲0.00
科冠能源 (未)2013.113.113.16016.515.516.26 ▼0.08▼0.49%
天明製藥 (公)2012.612.612.6▲0.0020議價議價議價
安源資訊 (未)2034.529.531.17 ▼0.06▼0.19%0議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
連海船舶 (未)2024.524.524.5▲0.000議價議價議價
輝能科技 (未)20議價議價議價0議價議價議價
雲達科技 (未)20議價議價議價0議價議價議價
錫安生技 (公)20議價議價議價10議價議價議價
亞果生醫 (公)10議價議價議價10議價議價議價
華德光電 (未)10議價議價議價0議價議價議價
資拓宏宇 (公)1010210210240145125131.75 ▼0.25▼0.19%
中華立鼎 (未)10議價議價議價0議價議價議價
茂德科技 (公)10議價議價議價0議價議價議價
台灣電鏡 (未)10議價議價議價0議價議價議價
太康精密 (公)10議價議價議價0議價議價議價
望隼科技 (未)10議價議價議價10議價議價議價
長生電力 (未)10議價議價議價0議價議價議價
東元精電 (未)10131313▲0.001議價議價60▲0.00
長榮鋼鐵 (市)10議價議價議價0議價議價議價
慶云事業 (未)10議價議價議價20171717▲0.00
台灣精材 (未)10議價議價議價0議價議價議價
宣捷幹細 (公)10181818▲0.0010議價議價議價
欣隆天然 (公)10議價議價議價0議價議價議價
欣湖天然 (公)10議價議價議價0議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
長春人造 (公)10議價議價議價0議價議價議價
品達科技 (未)10議價議價議價0議價議價議價
泰合生技 (未)10議價議價議價0議價議價議價
中友百貨 (公)10議價議價議價10議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
陽明山瓦 (公)10議價議價議價0議價議價議價
致嘉科技 (未)10議價議價議價10議價議價議價
國都汽車 (公)10議價議價議價0議價議價議價
金豐機器 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
長榮國際 (公)10議價議價議價0議價議價議價
台灣期貨 (未)969.669.669.6▲0.000議價議價議價
證交所 (未)9606060▲0.000議價議價議價
格上汽車 (未)5議價議價議價20議價議價議價
東森電視 (未)5103.5103.5103.5▲0.000議價議價議價
慶鴻機電 (公)5議價議價議價0議價議價議價
立大開發 (公)5議價議價議價0議價議價議價
采鈺科技 (興)0555506060
新應材 (未)0202002828
東典光電 (櫃)041.541.504545
龍彩科技 (未)06601010
立榮航空 (公)0議價議價議價10議價議價議價
大慶票券 (公)0議價議價議價10議價議價議價
展達通訊 (公)0議價議價議價10議價議價議價
愛迪亞科 (公)06601111
元翎精密 (市)0303003838
六和機械 (未)0議價議價議價0議價議價議價
原創生醫 (公)0議價議價議價20151515▲0.00
茂丞科技 (公)0議價議價議價3015.51515.17 ▼0.08▼0.52%
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
優頻科技 (公)0議價議價議價10議價議價議價
晶禾光電 (未)0議價議價議價10555▲0.00
名佳利金 (未)0議價議價議價2513.513.513.5▲0.00
達盛電子 (未)08801212
路易莎職 (公)0議價議價議價0議價議價議價
巨生生醫 (未)0議價議價議價10議價議價議價
德典生技 (未)0議價議價議價10議價議價議價
創祐生技 (未)00003030
光弘生醫 (未)0議價議價議價10議價議價議價
統一投信 (未)050500200200
台灣之星 (公)0議價議價議價20議價議價議價
榮騰網路 (未)01001000120120
蘭陽能源 (未)0議價議價議價20議價議價議價
達運光電 (興)0141401717
神通電腦 (公)0議價議價議價10議價議價議價
榮輪科技 (公)0議價議價議價10議價議價議價
復華投信 (未)050500156156
鈺太科技 (櫃)0181802828
大銀微系 (未)0575706464
恆景科技 (未)0議價議價議價10232323▲0.00
力晶 (公)011.811.8012.612.6
昱鐳光電 (未)0323203636
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
富田電機 (未)45162.5158160.5▲ 0.38▲0.24%25180178179.33 ▼4.27▼2.33%
長春石油 (公)110150150150▲ 35.4▲大於10.0%0議價議價議價
東森得易 (未)100150150150▲0.000議價議價議價
東森電視 (未)5103.5103.5103.5▲0.000議價議價議價
汎銓科技 (公)5212085102.5 ▼17.5大於▼10.0%0議價議價議價
資拓宏宇 (公)1010210210240145125131.75 ▼0.25▼0.19%
榮騰網路 (未)01001000120120
新應材 (未)283948589.41▲ 3.89▲4.55%200125109125▲0.00
永達保險 (未)3078.37777.88▲ 0.52▲0.67%5084.58484.17▲ 0.17▲0.2%
台灣期貨 (未)969.669.669.6▲0.000議價議價議價
證交所 (未)9606060▲0.000議價議價議價
聯亞藥業 (公)25606060▲0.000議價議價議價
泓辰材料 (未)10059.557.558.66▲ 0.52▲0.89%11566.76566.09 ▼0.21▼0.32%
大銀微系 (未)0575706464
采鈺科技 (興)0555506060
台灣特品 (未)45335353.74 ▼1.33▼2.42%7067.73564.4 ▼1▼1.53%
澤米科技 (公)15052.548.550.14▲ 0.01▲0.02%6868.76566.2 ▼0.13▼0.2%
復華投信 (未)050500156156
統一投信 (未)050500200200
光陽工業 (未)5049.34848.62▲ 0.02▲0.04%8議價議價議價
立景光電 (未)20604545.33 ▼0.67▼1.46%30698068 ▼0.2▼0.29%
台塑生醫 (未)702943.544.28 ▼0.1▼0.23%5062.63458.54▲ 1.01▲1.76%
台塑網科 (未)20464343▲0.002561.55561.33▲0.00
東典光電 (櫃)041.541.504545
新竹物流 (公)20404040▲0.0015606060▲0.00
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
欣雲天然 (公)20404040▲0.000議價議價議價
台灣糖業 (公)504036.538.67 ▼1.13▼2.84%1646.746.746.7▲0.00
力晶科技 (公)18535.53435.29▲ 0.64▲1.85%17539.638.138.4▲ 0.55▲1.45%
信東生技 (公)3534.53233.25 ▼0.32▼0.95%604241.341.65▲0.00
昱鐳光電 (未)0323203636
富利康科 (未)30323232▲0.000議價議價議價
安源資訊 (未)2034.529.531.17 ▼0.06▼0.19%0議價議價議價
友嘉實業 (未)253229.631.02 ▼0.1▼0.32%20議價議價議價
元翎精密 (市)0303003838
大連化工 (公)2029.529.529.5 ▼0.1▼0.34%0議價議價議價
台泥循環 (未)30029.52628.65▲ 1.95▲7.3%16038.53334.81▲ 0.53▲1.55%
國璽幹細 (公)7028.62728.09▲ 0.45▲1.63%22334.531.533 ▼1▼2.94%
連海船舶 (未)2024.524.524.5▲0.000議價議價議價
勝創科技 (未)5124.52424.4▲ 0.23▲0.95%3035.535.535.5▲0.00
新應材 (未)0202002828
水美工程 (未)30202020▲0.000議價議價議價
潤雅生技 (未)4021.51819.52 ▼0.26▼1.31%10議價議價議價
中信投資 (未)3019.61818.65 ▼0.4▼2.1%0議價議價議價
光宇材料 (未)6018.71818.14 ▼0.04▼0.22%502321.422.28 ▼0.47▼2.07%
宣捷幹細 (公)10181818▲0.0010議價議價議價
鈺太科技 (櫃)0181802828
南山人壽 (公)14516.81616.53▲ 0.27▲1.66%25218.217.817.98 ▼0.08▼0.44%
中華海洋 (未)3516.61515.77▲ 0.17▲1.09%3024.524.524.5▲0.00
台中精機 (未)651513.614.43 ▼0.17▼1.16%50211920.33 ▼0.45▼2.17%
達運光電 (興)0141401717
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
科冠能源 (未)2013.113.113.16016.515.516.26 ▼0.08▼0.49%
東元精電 (未)10131313▲0.001議價議價60▲0.00
太平洋電 (公)906.512.712.89▲ 0.09▲0.7%115157.814.76▲ 0.06▲0.41%
天明製藥 (公)2012.612.612.6▲0.0020議價議價議價
萬通票券 (公)3012.51212.17 ▼0.08▼0.65%301615.815.93▲ 0.03▲0.19%
太平洋崇 (未)20121212▲0.0010議價議價議價
力晶 (公)011.811.8012.612.6
三信商銀 (公)519.899.56▲ 0.01▲0.1%45121212▲0.00
陽信商業 (公)2709.69.59.56 ▼0.02▼0.21%28010.410.310.38▲ 0.02▲0.19%
全虹企業 (未)301099.33 ▼0.34▼3.52%10議價議價議價
巨有科技 (公)50999▲0.000議價議價議價
達盛電子 (未)08801212
國票綜合 (公)407.577.17 ▼0.08▼1.1%301312.512.83▲ 0.08▲0.63%
愛迪亞科 (公)06601111
龍彩科技 (未)06601010
板信商業 (公)50666▲0.001007.57.57.5▲0.00
台灣電力 (公)904.54.34.38▲0.00208.38.38.3
華泰商業 (公)704.34.14.18▲ 0.06▲1.46%805.65.65.6▲0.00
賽亞基因 (未)30111▲0.004087.77.9▲ 0.05▲0.64%
聯笙電子 (未)200.80.80.8 ▼0.1大於▼10.0%0議價議價議價
勝華科技 (公)5000.60.50.56 ▼0.02▼3.45%1501.51.31.43▲ 0.03▲2.14%
創祐生技 (未)00003030
光弘生醫 (未)0議價議價議價10議價議價議價
台灣精材 (未)10議價議價議價0議價議價議價
台灣之星 (公)0議價議價議價20議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
格上汽車 (未)5議價議價議價20議價議價議價
欣隆天然 (公)10議價議價議價0議價議價議價
欣湖天然 (公)10議價議價議價0議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
長春人造 (公)10議價議價議價0議價議價議價
品達科技 (未)10議價議價議價0議價議價議價
蘭陽能源 (未)0議價議價議價20議價議價議價
泰合生技 (未)10議價議價議價0議價議價議價
榮輪科技 (公)0議價議價議價10議價議價議價
神通電腦 (公)0議價議價議價10議價議價議價
立大開發 (公)5議價議價議價0議價議價議價
恆景科技 (未)0議價議價議價10232323▲0.00
長榮鋼鐵 (市)10議價議價議價0議價議價議價
慶云事業 (未)10議價議價議價20171717▲0.00
茂丞科技 (公)0議價議價議價3015.51515.17 ▼0.08▼0.52%
原創生醫 (公)0議價議價議價20151515▲0.00
台灣電鏡 (未)10議價議價議價0議價議價議價
雲達科技 (未)20議價議價議價0議價議價議價
優頻科技 (公)0議價議價議價10議價議價議價
晶禾光電 (未)0議價議價議價10555▲0.00
長生電力 (未)10議價議價議價0議價議價議價
太康精密 (公)10議價議價議價0議價議價議價
望隼科技 (未)10議價議價議價10議價議價議價
路易莎職 (公)0議價議價議價0議價議價議價
巨生生醫 (未)0議價議價議價10議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
輝能科技 (未)20議價議價議價0議價議價議價
茂德科技 (公)10議價議價議價0議價議價議價
德典生技 (未)0議價議價議價10議價議價議價
中華立鼎 (未)10議價議價議價0議價議價議價
錫安生技 (公)20議價議價議價10議價議價議價
名佳利金 (未)0議價議價議價2513.513.513.5▲0.00
亞果生醫 (公)10議價議價議價10議價議價議價
華德光電 (未)10議價議價議價0議價議價議價
致嘉科技 (未)10議價議價議價10議價議價議價
中友百貨 (公)10議價議價議價10議價議價議價
陽明山瓦 (公)10議價議價議價0議價議價議價
慶鴻機電 (公)5議價議價議價0議價議價議價
展達通訊 (公)0議價議價議價10議價議價議價
國都汽車 (公)10議價議價議價0議價議價議價
亞太優勢 (未)20議價議價議價0議價議價議價
大慶票券 (公)0議價議價議價10議價議價議價
長榮國際 (公)10議價議價議價0議價議價議價
立榮航空 (公)0議價議價議價10議價議價議價
金豐機器 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
六和機械 (未)0議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
台泥循環 (未)30029.52628.65▲ 1.95▲7.3%16038.53334.81▲ 0.53▲1.55%
新應材 (未)283948589.41▲ 3.89▲4.55%200125109125▲0.00
力晶科技 (公)18535.53435.29▲ 0.64▲1.85%17539.638.138.4▲ 0.55▲1.45%
南山人壽 (公)14516.81616.53▲ 0.27▲1.66%25218.217.817.98 ▼0.08▼0.44%
國璽幹細 (公)7028.62728.09▲ 0.45▲1.63%22334.531.533 ▼1▼2.94%
華泰商業 (公)704.34.14.18▲ 0.06▲1.46%805.65.65.6▲0.00
中華海洋 (未)3516.61515.77▲ 0.17▲1.09%3024.524.524.5▲0.00
勝創科技 (未)5124.52424.4▲ 0.23▲0.95%3035.535.535.5▲0.00
泓辰材料 (未)10059.557.558.66▲ 0.52▲0.89%11566.76566.09 ▼0.21▼0.32%
太平洋電 (公)906.512.712.89▲ 0.09▲0.7%115157.814.76▲ 0.06▲0.41%
永達保險 (未)3078.37777.88▲ 0.52▲0.67%5084.58484.17▲ 0.17▲0.2%
富田電機 (未)45162.5158160.5▲ 0.38▲0.24%25180178179.33 ▼4.27▼2.33%
三信商銀 (公)519.899.56▲ 0.01▲0.1%45121212▲0.00
光陽工業 (未)5049.34848.62▲ 0.02▲0.04%8議價議價議價
澤米科技 (公)15052.548.550.14▲ 0.01▲0.02%6868.76566.2 ▼0.13▼0.2%
安源資訊 (未)2034.529.531.17 ▼0.06▼0.19%0議價議價議價
陽信商業 (公)2709.69.59.56 ▼0.02▼0.21%28010.410.310.38▲ 0.02▲0.19%
光宇材料 (未)6018.71818.14 ▼0.04▼0.22%502321.422.28 ▼0.47▼2.07%
台塑生醫 (未)702943.544.28 ▼0.1▼0.23%5062.63458.54▲ 1.01▲1.76%
友嘉實業 (未)253229.631.02 ▼0.1▼0.32%20議價議價議價
大連化工 (公)2029.529.529.5 ▼0.1▼0.34%0議價議價議價
萬通票券 (公)3012.51212.17 ▼0.08▼0.65%301615.815.93▲ 0.03▲0.19%
信東生技 (公)3534.53233.25 ▼0.32▼0.95%604241.341.65▲0.00
國票綜合 (公)407.577.17 ▼0.08▼1.1%301312.512.83▲ 0.08▲0.63%
台中精機 (未)651513.614.43 ▼0.17▼1.16%50211920.33 ▼0.45▼2.17%
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
潤雅生技 (未)4021.51819.52 ▼0.26▼1.31%10議價議價議價
立景光電 (未)20604545.33 ▼0.67▼1.46%30698068 ▼0.2▼0.29%
中信投資 (未)3019.61818.65 ▼0.4▼2.1%0議價議價議價
台灣特品 (未)45335353.74 ▼1.33▼2.42%7067.73564.4 ▼1▼1.53%
台灣糖業 (公)504036.538.67 ▼1.13▼2.84%1646.746.746.7▲0.00
勝華科技 (公)5000.60.50.56 ▼0.02▼3.45%1501.51.31.43▲ 0.03▲2.14%
全虹企業 (未)301099.33 ▼0.34▼3.52%10議價議價議價
大慶票券 (公)0議價議價議價10議價議價議價
采鈺科技 (興)0555506060
新應材 (未)0202002828
長榮國際 (公)10議價議價議價0議價議價議價
立榮航空 (公)0議價議價議價10議價議價議價
新竹物流 (公)20404040▲0.0015606060▲0.00
板信商業 (公)50666▲0.001007.57.57.5▲0.00
亞太優勢 (未)20議價議價議價0議價議價議價
台塑網科 (未)20464343▲0.002561.55561.33▲0.00
東典光電 (櫃)041.541.504545
龍彩科技 (未)06601010
六和機械 (未)0議價議價議價0議價議價議價
金豐機器 (公)10議價議價議價0議價議價議價
展達通訊 (公)0議價議價議價10議價議價議價
愛迪亞科 (公)06601111
台灣電力 (公)904.54.34.38▲0.00208.38.38.3
元翎精密 (市)0303003838
國都汽車 (公)10議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
太平洋崇 (未)20121212▲0.0010議價議價議價
欣雲天然 (公)20404040▲0.000議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
賽亞基因 (未)30111▲0.004087.77.9▲ 0.05▲0.64%
茂丞科技 (公)0議價議價議價3015.51515.17 ▼0.08▼0.52%
原創生醫 (公)0議價議價議價20151515▲0.00
資拓宏宇 (公)1010210210240145125131.75 ▼0.25▼0.19%
優頻科技 (公)0議價議價議價10議價議價議價
晶禾光電 (未)0議價議價議價10555▲0.00
東森電視 (未)5103.5103.5103.5▲0.000議價議價議價
達盛電子 (未)08801212
太康精密 (公)10議價議價議價0議價議價議價
望隼科技 (未)10議價議價議價10議價議價議價
路易莎職 (公)0議價議價議價0議價議價議價
富利康科 (未)30323232▲0.000議價議價議價
長生電力 (未)10議價議價議價0議價議價議價
台灣電鏡 (未)10議價議價議價0議價議價議價
雲達科技 (未)20議價議價議價0議價議價議價
連海船舶 (未)2024.524.524.5▲0.000議價議價議價
巨生生醫 (未)0議價議價議價10議價議價議價
輝能科技 (未)20議價議價議價0議價議價議價
茂德科技 (公)10議價議價議價0議價議價議價
德典生技 (未)0議價議價議價10議價議價議價
中華立鼎 (未)10議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
錫安生技 (公)20議價議價議價10議價議價議價
名佳利金 (未)0議價議價議價2513.513.513.5▲0.00
亞果生醫 (公)10議價議價議價10議價議價議價
華德光電 (未)10議價議價議價0議價議價議價
水美工程 (未)30202020▲0.000議價議價議價
台灣之星 (公)0議價議價議價20議價議價議價
榮騰網路 (未)01001000120120
格上汽車 (未)5議價議價議價20議價議價議價
創祐生技 (未)00003030
光弘生醫 (未)0議價議價議價10議價議價議價
統一投信 (未)050500200200
台灣精材 (未)10議價議價議價0議價議價議價
宣捷幹細 (公)10181818▲0.0010議價議價議價
昱鐳光電 (未)0323203636
長榮鋼鐵 (市)10議價議價議價0議價議價議價
慶云事業 (未)10議價議價議價20171717▲0.00
力晶 (公)011.811.8012.612.6
立大開發 (公)5議價議價議價0議價議價議價
天明製藥 (公)2012.612.612.6▲0.0020議價議價議價
台灣期貨 (未)969.669.669.6▲0.000議價議價議價
恆景科技 (未)0議價議價議價10232323▲0.00
汎銓科技 (公)5212085102.5 ▼17.5大於▼10.0%0議價議價議價
神通電腦 (公)0議價議價議價10議價議價議價
東元精電 (未)10131313▲0.001議價議價60▲0.00
證交所 (未)9606060▲0.000議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
達運光電 (興)0141401717
巨有科技 (公)50999▲0.000議價議價議價
鈺太科技 (櫃)0181802828
大銀微系 (未)0575706464
榮輪科技 (公)0議價議價議價10議價議價議價
復華投信 (未)050500156156
中友百貨 (公)10議價議價議價10議價議價議價
陽明山瓦 (公)10議價議價議價0議價議價議價
慶鴻機電 (公)5議價議價議價0議價議價議價
聯笙電子 (未)200.80.80.8 ▼0.1大於▼10.0%0議價議價議價
致嘉科技 (未)10議價議價議價10議價議價議價
長春石油 (公)110150150150▲ 35.4▲大於10.0%0議價議價議價
聯亞藥業 (公)25606060▲0.000議價議價議價
泰合生技 (未)10議價議價議價0議價議價議價
科冠能源 (未)2013.113.113.16016.515.516.26 ▼0.08▼0.49%
欣隆天然 (公)10議價議價議價0議價議價議價
欣湖天然 (公)10議價議價議價0議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
長春人造 (公)10議價議價議價0議價議價議價
品達科技 (未)10議價議價議價0議價議價議價
蘭陽能源 (未)0議價議價議價20議價議價議價
東森得易 (未)100150150150▲0.000議價議價議價
查詢日期: 排序:熱門度 掛買量 買均價 買漲幅 掛賣量 賣均價 賣漲幅 
資料來源:證券櫃台買賣中心
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
力晶積成 (興)50000055.8▲0.89%20000056.4▲1.97%58.855.857.522.787557E+0755.9▲1.07%
博錸生技 (興)300037.8▼20.84%200038.15▼20.1%5526.638.1688062838.15▼20.1%
普生 (興)300074.1▼17.65%300075.3▼16.31%94.26477.57640397375▼16.65%
安特羅生 (興)1000069.7▲0.13%298770.9▲1.85%77.765.472.01445256470.9▲1.85%
金萬林企 (興)300060.1▼15.23%299863▼11.14%84.241.860.47400155863▼11.14%
華宇藥品 (興)500015.95▼18.54%500016.55▼15.47%20.114.516.73306464816.3▼16.75%
燁聯鋼鐵 (興)20009.61▼0.93%90009.69▼0.1%10.29.39.8329058559.61▼0.93%
F-北極 (興)300063.7▲0.41%499764.9▲2.3%71.563.866.29276392964.9▲2.3%
國鼎生物 (興)300054.1▼5.52%300054.7▼4.47%57.551.753.45249864954.1▼5.52%
安盛生科 (興)300024.2▼0.25%298825.4▲4.7%3023.4525.4222414825.4▲4.7%
昱厚生技 (興)500066▼21.03%300069.2▼17.21%81.563.169.26193933267.8▼18.88%
敏成 (興)200070▼13.68%300070.9▼12.57%84.254.867.59187880770▼13.68%
瑞鼎科技 (興)1950321▲1.69%3999323.5▲2.48%347316.5332.091307329323.5▲2.48%
景凱生物 (興)500013.85▲1.69%1050014.05▲3.16%14.513.613.95104740114▲2.79%
尚志精密 (興)50007.05▲8.96%50007.35▲13.6%7.856.867.328826647.33▲13.29%
采鈺科技 (興)22000348.5▲3.54%5000352.5▲4.73%367341.5357.02836260350▲3.99%
巧新科技 (興)600058.7▼3.5%300060▼1.36%63.25961.7569503459▼3.01%
智微科技 (興)2000136.5▲2.18%3999138.5▲3.68%150136141.5672656138.5▲3.68%
物聯智慧 (興)300023.85▲15.05%498424.75▲19.39%27.3522.925.0960846424.75▲19.39%
台灣尖端 (興)300024.25▼4.68%600024.5▼3.69%25.7523.324.0759815824.4▼4.09%
力智電子 (興)2000162.5▼1.74%1800167.5▲1.29%176164171.49583765167.5▲1.29%
驊陞科技 (興)300012.5▲2.8%500012.95▲6.5%13.312.512.9256507712.5▲2.8%
F-納諾 (興)300015.9▲5.09%399916.1▲6.41%16.9515.916.5451671615.9▲5.09%
榮炭科技 (興)100047▲1.25%100047.5▲2.33%48.546.8547.651474547.5▲2.33%
基龍米克 (興)1500016.8▼8.84%1000017.2▼6.67%18.816.617.2850827616.95▼8.03%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
優你康光 (興)999910.9▲0.09%900011.2▲2.85%11.510.8511.1449919810.9▲0.09%
醣基生醫 (興)1100027.95▼2.1%490028.3▼0.88%29.4527.2528.349673928.3▼0.88%
安成生物 (興)1400017.95▼8.56%1500018.15▼7.54%20.817.9518.5444951117.95▼8.56%
鎧鉅科技 (興)490010.85▼3.9%500011.15▼1.24%11.4510.8511.0344891510.85▼3.9%
因華生技 (興)500016.4▼3.42%200016.8▼1.06%1816.216.9444798616.8▼1.06%
碩鑽材料 (興)50009.4▲3.07%50009.84▲7.89%10.359.419.884456309.83▲7.79%
天擎積體 (興)300070.7▼0.16%500072.3▲2.1%83.170.476.0241024472.3▲2.1%
仁新醫藥 (興)3000236▲0.49%2000241▲2.61%261234250.08400318237.5▲1.12%
法德生技 (興)300035.2▼5.91%600036.8▼1.63%38.5535.236.6239401536▼3.77%
連鋐科技 (興)300084▼2.44%299986.2▲0.12%90.684.687.1239173986.2▲0.12%
台灣圓點 (興)2000266.5▼6.57%1998269▼5.7%278.5265272.89353849269▼5.7%
天力離岸 (興)2000124.5▼0.66%1525125▼0.26%133124.5127.14348958125▼0.26%
華景電通 (興)3000121.5▼0.35%4000123▲0.88%132121.5126.33342793122.5▲0.47%
弘凱光電 (興)300042.35▼0.12%300043.5▲2.59%4842.3543.6534251642.8▲0.94%
葳天科技 (興)500016.8▼1.98%300017.05▼0.53%17.8516.817.1933786017.05▼0.53%
凌陽創新 (興)4000165▼1.05%1949169▲1.35%183165.5173.64323036169▲1.35%
建騰創達 (興)40003.85▼5.17%50004.04▼0.49%4.163.853.993180003.9▼3.94%
達輝光電 (興)50007.22▲6.96%39907.5▲11.11%7.5177.233150507.5▲11.11%
有量科技 (興)300020.3▼1.22%399920.6▲0.24%21.120.0520.5430356320.6▲0.24%
公信電子 (興)500018.6▲0.59%1400018.8▲1.68%19.4518.718.9429705018.8▲1.68%
全訊科技 (興)5000114.5▲1.79%7999115.5▲2.68%119.5114116.49292083115.5▲2.68%
心悅生醫 (興)500041.35▼7.35%100041.95▼6%46.241.3542.627908141.95▼6%
聚恆科技 (興)200055.8▲0.34%200056.5▲1.6%58.855.857.0427624156.5▲1.6%
華立捷科 (興)100034.9▲3.53%300035.2▲4.42%3734.935.4327582734.9▲3.53%
安格科技 (興)300086.8▲5.42%199087.8▲6.63%92.685.388.4727515287.8▲6.63%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
擎力科技 (興)100009.69▼1.02%895510.2▲4.19%11.29.8810.4327313510.2▲4.19%
久禾光電 (興)222639.75▼0.77%1300040.15▲0.22%42.6539.7541.3625807139.75▼0.77%
萊鎂醫療 (興)500011.15▼5.75%500011.55▼2.37%12.110.811.4425717011.45▼3.21%
晶瑞光電 (興)300035.7▲10.8%300035.95▲11.58%36.5533.435.5224185135.9▲11.42%
相互 (興)1500011.85▼2.55%1000012.2▲0.33%12.3511.912.0823731012.15▼0.08%
華德動能 (興)300029.8▼1.52%487930.2▼0.2%31.52930.0622279430.2▼0.2%
億而得微 (興)100047.5▼2.84%298948▼1.82%50.74748.9622096748▼1.82%
凱勝綠能 (興)200018.5▲8.44%899619.1▲11.96%2017.618.5922027219.1▲11.96%
森崴能源 (興)2900102.5▼0.04%4935103.5▲0.94%108.5102105.55216226103.5▲0.94%
台睿生物 (興)600028.9▲6.64%600029.1▲7.38%30.452728.8921140429.1▲7.38%
富世達 (興)2000239.5▲0.21%4000244▲2.09%253239244.9208099240▲0.41%
真好玩娛 (興)300025.3▼0.16%400026.3▲3.79%27.6525.326.1420452526▲2.6%
芯測科技 (興)2000167.5▼1.66%4000170▼0.19%175.5167.5170.32198837168▼1.37%
永豐餘消 (興)170065.1▲1.29%189465.8▲2.38%67.96565.8519611265.8▲2.38%
明躍國際 (興)100037▲7.68%300037.65▲9.58%38.5534.7536.9118791337▲7.68%
禾伸堂生 (興)500017.4▼3.33%1000018.2▲1.11%18.5517.417.8117706117.8▼1.11%
秀育企業 (興)300072▼1.1%200073.9▲1.51%77.772.174.5317308873.9▲1.51%
力士科技 (興)600046.1▲0.83%230047.1▲3.02%47.546.146.8317234047.1▲3.02%
芯鼎科技 (興)300039.15▼1.44%100039.85▲0.33%423940.0715955039.85▲0.33%
泰宗生物 (興)100030.3▲1.2%600030.8▲2.87%30.5529.3529.7615796430.55▲2.04%
世基生物 (興)500023.9▼7.29%300024.6▼4.58%2623.924.515626024.5▼4.97%
旭德科技 (興)1000018▼2.23%100018.2▼1.14%18.7518.118.4115305018.2▼1.14%
聯致科技 (興)10007▲0.57%54127.28▲4.6%7.7877.391483767.28▲4.6%
精拓科技 (興)500034.2▼3.03%300034.4▼2.47%36.834.235.1814580034.2▼3.03%
光禹國際 (興)1000019.55▼1.86%500020.1▲0.9%20.119.2519.8714400020▲0.4%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
眾智光電 (興)300062.3▼1.56%300063.5▲0.33%65.261.562.6814294163▼0.46%
世紀離岸 (興)2000178▼0.62%2000180.5▲0.78%187178181.87139238180▲0.5%
共信-K (興)7708167▼0.69%1979169▲0.5%176165170.33137413169▲0.5%
詠業科技 (興)300097.8▼0.38%300099.3▲1.15%10497.7100.1213641298.3▲0.13%
岱煒科技 (興)600026.4▼5.71%300026.75▼4.46%27.826.727.1613620026.7▼4.64%
環拓科技 (興)500013.2▲0.15%500013.5▲2.43%13.613.313.4312940013.45▲2.05%
穩得實業 (興)300079.7▲3.75%300081.5▲6.09%86.57983.9412829281.8▲6.48%
斯其大科 (興)300072.5▲3.51%500073.3▲4.65%75.872.673.3312768872.8▲3.94%
上品綜合 (興)2000217▲0.48%2000220▲1.87%228217220.68125299220▲1.87%
建德工業 (興)300026.5▼0.71%299927▲1.16%27.426.526.9212010827▲1.16%
永虹先進 (興)500015.35▼3.94%495016.05▲0.44%1715.9516.0511814016.05▲0.44%
富動科技 (興)500012.3▲0.57%500012.85▲5.07%12.612.312.4611800012.5▲2.21%
立弘生化 (興)500016.45▼3.01%499916.75▼1.24%16.9516.4516.6710800116.7▼1.53%
美達科技 (興)300079.6▼4.48%299082.8▼0.64%868082.0810767482.8▼0.64%
三鼎生物 (興)600035.2▲0.06%299936.2▲2.9%36.53535.939941536.2▲2.9%
正基科技 (興)500078.6▲1.75%499879.7▲3.17%8378.479.999574979.7▲3.17%
梭特科技 (興)3000114.5▼2.76%2000118.5▲0.64%126114118.6494837117.5▼0.21%
敘豐企業 (興)300027.1▲2.96%500028▲6.38%2927.427.919428028▲6.38%
康聯生醫 (興)100050.5▼0.77%594051▲0.22%51.950.450.849210051▲0.22%
亞果遊艇 (興)300040.5▼1%300041.85▲2.3%42.1539.941.169006541.85▲2.3%
鈺寶科技 (興)400020.8▼1.28%600021.5▲2.04%22.620.721.339005020.8▼1.28%
眾福科技 (興)300027.45▼3.07%300028.3▼0.07%2826.4527.129000027.3▼3.6%
長亨精密 (興)300050.2▼0.65%300051.4▲1.72%52.550.250.788897050.5▼0.06%
奇鈦科技 (興)300026.85▼0.41%300027.45▲1.82%27.82727.318790027.15▲0.7%
湧盛電機 (興)200058▼1.98%800059▼0.29%61.557.359.358441058▼1.98%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
麗彤生醫 (興)955067.2▼0.27%1498768.2▲1.22%68.866.767.748253268.2▲1.22%
嘉實資訊 (興)300050.6▼5.74%300052▼3.13%54.45051.48123550.5▼5.92%
廣閎科技 (興)300073.7▼0.91%299576▲2.18%78.873.775.938084776▲2.18%
天凱科技 (興)500035.8▲1.39%299036.45▲3.23%37.9535.836.397949035.8▲1.39%
創益生技 (興)300015.85▲0.89%500016.55▲5.35%16.615.816.187900016▲1.85%
聯寶電子 (興)300027.7▲0.69%294828.95▲5.23%28.9527.5528.367782328.95▲5.23%
來頡科技 (興)3000112.5▲2.17%1998114▲3.53%117.5111113.3773352114▲3.53%
八方雲集 (興)2000174.5▼0.34%2000178▲1.66%181.5175177.8171658176▲0.52%
泰創工程 (興)300025.55▲2.4%300026.05▲4.41%26.0525.525.67085025.6▲2.61%
視陽光學 (興)2000125.5▲1.96%11999127.5▲3.58%128125126.4570562127.5▲3.58%
立達國際 (興)49979.12▼0.76%30009.5▲3.37%109.129.69704479.12▼0.76%
台灣虎航 (興)900029.4▲2.44%300029.95▲4.36%30.2529.429.747009029.75▲3.66%
宜新實業 (興)220049.5▼6.27%300052▼1.53%52.949.550.556980049.5▼6.27%
綠界科技 (興)2000676▼5.49%2000696▼2.7%735687704.2769678694▼2.98%
友霖生技 (興)900013.95▲0.22%1500014.2▲2.01%14.213.8514.016916813.95▲0.22%
華安醫學 (興)600052.9▼1.23%300053.4▼0.3%54.95353.896835753.2▼0.67%
人杰老四 (興)300040.5▼0.78%300041.5▲1.67%42.340.741.456710340.9▲0.2%
佐臻 (興)300025.95▲2.45%300026.95▲6.4%26.9525.526.436606926.3▲3.83%
久裕興業 (興)500014.35▼0.21%294014.55▲1.18%15.1514.114.566606014.4▲0.14%
溫士頓醫 (興)300091.3▼1.8%400094.5▲1.65%99.290.296.116570994.7▲1.86%
晶呈科技 (興)4000103▼3.43%2000105.5▼1.09%110.5103.5106.663591104▼2.49%
華信光電 (興)800023.9▲1.1%500024.35▲3%24.3523.523.896350223.9▲1.1%
彥臣生技 (興)300022.25▼0.49%300022.95▲2.64%23.12222.596350022.2▼0.72%
山太士 (興)300051.8▲1.43%285052.2▲2.21%54.751.653.116342152.2▲2.21%
奇邑科技 (興)300057.5▼6.61%300060.2▼2.23%62.36061.66220060.2▼2.23%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
遠雄人壽 (興)50008.98▼1.75%90009.13▼0.11%9.1999.14605259.13▼0.11%
智慧光科 (興)500014.95▼5.56%450015.4▼2.72%15.9514.815.276000515.4▼2.72%
康科特 (興)500013.15▼2.95%500013.6▲0.37%13.6513.213.576000013.5▼0.37%
沅聖科技 (興)140093.8▼1.28%299995▼0.02%97.393.795.155817195▼0.02%
研晶光電 (興)500011.45▼2.05%500011.55▼1.2%1211.2511.625395011.5▼1.63%
穎台科技 (興)300045.85▲0.26%300045.9▲0.37%47.245.846.335257045.9▲0.37%
清淨海生 (興)100009▼0.99%100009.47▲4.18%9.478.99.15510429▼0.99%
乾杯 (興)100099.8▼6.56%1760102▼4.5%11099.8105.7548684100▼6.38%
錢櫃企業 (興)200097.9▲2.44%299998.4▲2.96%98.997.597.994810098.4▲2.96%
台灣利得 (興)47008▼9.09%50008.35▼5.11%8.888.45473008▼9.09%
旭東機械 (興)600026.4▼1.57%299927.3▲1.79%2826.726.914693127.3▲1.79%
微邦科技 (興)500012.2▼0.65%500012.75▲3.83%12.912.2512.394650012.3▲0.16%
百聿數碼 (興)300024.3▼4.59%200025.3▼0.67%26.6524.225.244514125.3▼0.67%
高明鐵企 (興)300033.5▼8.02%1100035.15▼3.49%36.7533.535.434510035.15▼3.49%
百辰光電 (興)300020▼0.65%300020.85▲3.58%21.7520.4520.844500120.8▲3.33%
群登科技 (興)500010▼3.47%1000010.5▲1.35%10.510.0510.194500010.1▼2.51%
洋基工程 (興)2000217▲4.02%2000219.5▲5.22%225214.5218.6744125217.5▲4.26%
帝聞 (興)100020▲0.86%300020.8▲4.89%212020.694309020▲0.86%
機光科技 (興)1000018▲2.56%999918.45▲5.13%18.4517.818.114218918.45▲5.13%
紘通企業 (興)50008.63▼0.23%50008.89▲2.77%8.888.598.68410008.8▲1.73%
平和環保 (興)300073.6▼1.6%297075.3▲0.67%75.873.575.084087075.3▲0.67%
竹陞科技 (興)290041.6▲1.17%300043.45▲5.67%45.0540.4542.663923141.6▲1.17%
進金生能 (興)300054.6▲1.88%300056▲4.5%56.254.555.053920355▲2.63%
彥陽科技 (興)500011.4▼2.98%500011.9▲1.28%11.8511.411.613810011.6▼1.28%
源大環能 (興)100010.35▲1.97%200010.8▲6.4%10.810.3510.443700010.8▲6.4%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
廣化科技 (興)1000010.95▼0.82%1000011.5▲4.17%11.3510.9511.13600411.35▲2.81%
佳得股份 (興)100009.96▼1.58%500010.1▼0.2%10.31010.063569810.05▼0.69%
知識科技 (興)300045.9▼0.8%300048.2▲4.17%49.446.447.313440148.25▲4.28%
達運光電 (興)1000011.45▲0.97%500011.75▲3.62%11.6511.411.543400011.55▲1.85%
瑞興商業 (興)1400010▼1.38%1000010.15▲0.1%10.31010.033282610.05▼0.89%
路迦生醫 (興)100044.8▲2.96%300045.2▲3.88%47.1544.245.33165944.8▲2.96%
伊雲谷數 (興)5102248▼0.93%2000250▼0.13%252248250.2830084248▼0.93%
影一製作 (興)300026.8▼3.25%300027.8▲0.36%28.42727.482920027.9▲0.72%
正瀚生技 (興)300051.5▲0.88%500054▲5.78%55.55152.722835154▲5.78%
富味鄉食 (興)400019.75▼1.35%600020.5▲2.4%20.319.719.922817019.75▼1.35%
晉弘科技 (興)280061.8▼1.01%290063.2▲1.23%64.761.863.282730063.2▲1.23%
磐采 (興)600028.9▼2.4%300029.9▲0.98%29.22929.072700029.1▼1.72%
豐技生物 (興)300028.7▼3.79%300029.85▲0.07%312930.122654529▼2.78%
維格餅家 (興)500012.25▲1.24%400012.5▲3.31%12.812.412.492640012.5▲3.31%
龍德造船 (興)300034▼1.19%599934.6▲0.55%35.234.0534.472609034.6▲0.55%
宏偉電機 (興)300049.1▼0.12%600049.6▲0.9%49.548.8549.12600148.85▼0.63%
昶昕實業 (興)300040.85▲0.74%300042.9▲5.8%42.354242.172600042▲3.58%
云光科技 (興)300038.85▲0.62%300039.55▲2.43%39.738.8539.32550039.15▲1.4%
旭東環保 (興)100027▼0.48%300027.15▲0.07%27.126.9527.042300027▼0.48%
常廣 (興)300038.05▲0.4%500039.05▲3.03%39.053838.42221039.05▲3.03%
唯數娛樂 (興)300020▼5.21%300021▼0.47%20.9519.120.282100220.1▼4.74%
帝圖科技 (興)300078▼1.56%300079.9▲0.83%80.378.479.522100178.7▼0.68%
達勝科技 (興)500015.7▲1.82%500016.4▲6.36%16.21616.092100016▲3.76%
宏碁資訊 (興)4000138▼5.8%3663142▼3.07%146.5139141.9620257142▼3.07%
欣耀生醫 (興)600079.7▼0.38%300080.5▲0.63%82.379.980.621978280.4▲0.5%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
好玩家 (興)499016▼0.62%100016.5▲2.48%16.51616.261902016▼0.62%
德信綜合 (興)50008.5▼1.85%50008.9▲2.77%8.898.478.59188288.88▲2.54%
向榮生醫 (興)280036.2▼2.43%299938▲2.43%38.336.237.391870138▲2.43%
連訊通信 (興)300029.05▼1.12%600030▲2.11%3029.0529.871801730▲2.11%
網石棒辣 (興)300063.8▼3.84%300066.2▼0.23%67.46465.51801266.2▼0.23%
歐普羅科 (興)50005.15▼3.01%50005.38▲1.32%5.415.25.31180005.39▲1.51%
樂揚建設 (興)400016.35▼0.24%500016.55▲0.98%16.5516.316.41800016.55▲0.98%
美萌科技 (興)190089.5▲2.53%300092.5▲5.97%91.58889.351742490▲3.1%
龍翩真空 (興)600039.2▲3.95%299941▲8.72%413939.541723241▲8.72%
德河海洋 (興)100006.33▼8.92%50006.65▼4.32%6.666.656.65160006.65▼4.32%
晨暉生物 (興)300052.8▼1.62%299054.7▲1.92%54.752.453.451562054.7▲1.92%
連騰科技 (興)280045.1▲1.85%297046▲3.88%46.2544.4545.121525045.1▲1.85%
三商家購 (興)300088.1▲0.99%300090.9▲4.2%89.486.5891510088.1▲0.99%
寶德科技 (興)300021.25▼1.94%300022▲1.52%22.2521.1521.251500121.3▼1.71%
群利科技 (興)300075.7▼0.77%299879.2▲3.81%79.575.776.051401879.2▲3.81%
漢達生技 (興)270025.5▼1.73%300026.25▲1.16%26.325.525.931370025.5▼1.73%
雷虎生技 (興)100023.75▼0.79%600024.25▲1.29%24.223.7524.091310023.75▼0.79%
久昌科技 (興)300034.6▼0.8%293035.1▲0.63%3635.135.581227035.1▲0.63%
和詮科技 (興)290013.95▲4.18%500014.6▲9.04%1413.9513.991210013.95▲4.18%
暐世生物 (興)699913.45▼0.96%400014▲3.09%1413.4513.581200214▲3.09%
雅祥生技 (興)100023.35▼3.39%300024.45▲1.16%24.223.3523.781200023.35▼3.39%
創王光電 (興)40008.65▲0.7%49999.04▲5.24%9.058.658.91110148.65▲0.7%
傑智環境 (興)300028.95▼0.17%600029.1▲0.34%29.128.4528.841100029.05▲0.17%
華豫寧 (興)600037.35▼4.23%600039.3▲0.77%39.4538.238.921100038.2▼2.05%
碩網資訊 (興)300035▼2.94%300036.7▲1.77%36.335.536.031100035.8▼0.72%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
鼎恒數位 (興)200048▼0.89%500049▲1.18%494848.781002049▲1.18%
台灣淘米 (興)1000011.65▲2.92%999912.25▲8.22%12.2511.8511.851000212.25▲8.22%
碩豐數位 (興)1000013.25▼0.75%1000013.9▲4.12%13.3513.3513.351000013.35
光晟生物 (興)300027.1▼2.31%600028▲0.94%2827.927.951000028▲0.94%
拍檔科技 (興)500015.95▼1.36%500016.7▲3.28%16.51616.251000016▼1.05%
建祥國際 (興)50006.5▼4.55%30006.7▼1.62%6.886.426.6496016.7▼1.62%
年程科技 (興)50006.75▼0.88%50007▲2.79%7.056.96.9595686.9▲1.32%
信實保全 (興)298568.6▼1.01%300071.9▲3.75%7268.670.08919168.6▼1.01%
美麗信酒 (興)50005.4▼1.64%50005.65▲2.91%5.55.45.4790015.5▲0.18%
震南鐵線 (興)300021.3▼2.96%300022.3▲1.59%22.152222.05900022▲0.23%
振宇五金 (興)2000103▼1.79%2000106.5▲1.54%106.5105.5106.138201106▲1.07%
愛爾達科 (興)200018.5▼4.64%600019.419.4518.518.55815019.4
昱展新藥 (興)300049.55▲0.81%300050.1▲1.93%5049.5549.72800049.7▲1.12%
碩辣椒 (興)300028.15300028.95▲2.84%28.552828.2800028.2▲0.18%
虎門科技 (興)300070.7▲0.9%600073.6▲5.04%7170.770.94751570.7▲0.9%
銓寶工業 (興)500021.95▼0.05%900023▲4.74%22.921.9522.3715222.9▲4.28%
友松娛樂 (興)300039.6▼0.33%300041.55▲4.58%40.539.540.13710040.5▲1.94%
捷智商訊 (興)300046.8▼3.25%300049.15▲1.61%494848.79704048.5▲0.27%
普惠醫工 (興)1000026.65▼3.89%999027.95▲0.79%27.9527.727.84701027.95▲0.79%
鼎基先進 (興)600064.6▲0.23%300067.8▲5.2%656565700065▲0.85%
乂迪生科 (興)600030▼1.99%198031.5▲2.91%31.530.731.16602031.5▲2.91%
聯發國際 (興)2000123▼5.38%4000127.5▼1.92%128127127.336000127▼2.31%
京站實業 (興)300045.05▼2.28%287046.8▲1.52%46.845.7546.52543046.8▲1.52%
樂意傳播 (興)297089.6▼1.42%300093▲2.32%9189.690.8538089.6▼1.42%
欣訊科技 (興)500019.4▼3.24%300020▼0.25%19.519.519.5500019.5▼2.74%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
日高工程 (興)500012.6▼3.67%100013.15▲0.54%13.1513.1513.15400013.15▲0.54%
台灣精銳 (興)2000272▲0.35%1975278.5▲2.75%278.5271.5275.763305275.5▲1.65%
春日機械 (興)300021.3▼0.42%300022.3▲4.25%21.421.3521.4300121.4▲0.05%
景傳光電 (興)300027.55▼0.83%100028.7▲3.31%28.728.728.7250028.7▲3.31%
久舜營造 (興)300024.15▼2.31%300025▲1.13%24.6524.6524.65228024.65▼0.28%
普達系統 (興)300020.4▲0.99%290021.1▲4.46%21.120.620.67210120.6▲1.98%
華勝汽車 (興)300026.2▲1%600027▲4.09%26.326.326.3201626.3▲1.39%
華懋科技 (興)300060▼3.01%300062.2▲0.55%606060200060▼3.01%
瑩碩生技 (興)300027.8▼2.93%300029.05▲1.43%29.129.129.1200029.1▲1.61%
寶緯工業 (興)600036.85▼1.15%300038.15▲2.33%37.7537.7537.75200037.75▲1.26%
聯享光電 (興)500012.3▼0.97%480012.8▲3.06%12.812.2512.33140012.25▼1.37%
辣椒方舟 (興)88707.52▼1.05%99907.91▲4.08%7.917.527.5311507.52▼1.05%
海樂影業 (興)1000016▼1.9%890016.8▲3%16.816.816.8110016.8▲3%
學習王科 (興)300050▼0.3%600051.7▲3.09%52.25050100252.2▲4.09%
冠亞生技 (興)300052▼0.57%300053.9▲3.06%52.252.252.2100052.2▼0.19%
兔將創意 (興)1000019.5▼1.52%600020.5▲3.54%19.819.819.8100019.8
南俊國際 (興)200033▼0.6%300033.4▲0.6%333333100033▼0.6%
立誠光電 (興)300026.4▼0.94%300027.05▲1.5%26.626.626.650026.6▼0.19%
盛復工業 (興)280022.5▼4.26%299023.6▲0.43%23.622.522.5521023.6▲0.43%
寶陞國際 (興)300087.4▼4.48%580091.591.591.591.520091.5
晶鑽生醫 (興)300044.7▼4.69%300046.85▼0.11%46.946.946.910046.9
公勝保險 (興)1000048.3▼1.79%300050.4▲2.48%50.450.450.410050.4▲2.48%
台灣電視 (興)50007.64▼4.74%50008.028.038.038.03508.03▲0.12%
威睿科技 (興)600025.3▼1.82%597026.6▲3.22%26.626.626.63026.6▲3.22%
床的世界 (興)300039.05298040.85▲4.61%40.8540.8540.852040.85▲4.61%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
總格精密 (興)600051.8▼4.07%599054.5▲0.93%54.554.554.51054.5▲0.93%
鈺鎧科技 (興)300026.2300027.4▲4.58%
詠勝昌 (興)600027.5▼0.51%300028.8▲4.2%
F-太和 (興)1000018.3▼4.94%1000019.25
達航科技 (興)300028.45▼1.86%300029.5▲1.76%
啟坤科技 (興)300026.05▼0.95%300027.15▲3.23%
亞洲教育 (興)300098.4▼4.47%2000102.5▼0.49%
和暢科技 (興)300052.8▼1.47%800055▲2.63%
明係事業 (興)600047▼0.97%600049.45▲4.19%
凡事康流 (興)1000010.65▼5.16%1000011.2▼0.27%
醫影 (興)300052.8▼1.12%300053.7▲0.56%
桃禧航空 (興)50009.27▼4.43%50009.73▲0.31%
振躍精密 (興)300027.4300028.7▲4.74%
查詢日期: 排序:成交量 漲跌幅 本益比 
友站連結:
本網站內容僅供參考,未經同意請勿轉載,未上市投資人若以此為買賣依據,須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.