鴻準手機網是專為行動智慧手機設計的未上市資訊網，歡迎使用批評指教。
鴻準未上市股票網提供目前興櫃股票(未上市股票)即時報價行情，依成交量排行，依買賣價格與漲跌幅排行，依升值潛力排行，依本益比排行以及歷史股價行情查詢。
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 經緯航太 (興) | 0 | 36 | | 37.5 | | | 0 | | 48 | 44 | | |
| 台泥循環 (未) | 55 | 14.25 | 13.6 | 14.12 | ▼0.03 | ▼0.21% | 60 | 15.8 | 15.5 | 15.65 | ▼0.03 | ▼0.19% |
| 泓辰材料 (未) | 0 | 87.75 | 85 | 85 | ▲ 0.33 | ▲0.39% | 10 | 96 | 102 | 96 | ▼1 | ▼1.03% |
| 太平洋電 (公) | 36 | 16.75 | 16.7 | 16.84 | ▲ 0.03 | ▲0.18% | 10 | 19.9 | 20.5 | 19.9 | ▲0.00 | |
| 台塑網科 (未) | 10 | 82 | 80 | 81 | ▲0.00 | | 15 | 97 | 95 | 96.25 | ▲0.00 | |
| 富田電機 (公) | 5 | 98.75 | 99 | 99 | ▼1 | ▼1% | 3 | 110 | 111 | 110 | ▲ 0.4 | ▲0.36% |
| 聯穎光電 (未) | 0 | 67 | 65 | 65 | ▼0.8 | ▼1.22% | 5 | 80 | 81.5 | 80 | ▼0.43 | ▼0.53% |
| 長利科技 (未) | 16 | 16.75 | 9.9 | 12.25 | ▼2.35 | 大於▼10.0% | 10 | 25 | 26.5 | 25 | ▼0.1 | ▼0.4% |
| 心悅生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 62 | 15 | 15 | 15 | ▲0.00 | |
| 元大投信 (公) | 6 | 128 | 128 | 128 | ▲ 1.6 | ▲1.27% | 5 | 議價 | 議價 | 議價 | | |
| 儲盈科技 (未) | 10 | 58 | 57.5 | 57.8 | ▲ 0.05 | ▲0.09% | 10 | 50 | 50 | 50 | | |
| 遠鼎 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 經緯航太 (公) | 26 | 37 | 36.5 | 36.75 | ▼0.58 | ▼1.55% | 30 | 46 | 45 | 45.33 | ▲0.00 | |
| 光程研創 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 40 | 5.3 | 5.1 | 5.18 | ▼0.03 | ▼0.58% | 15 | 6.6 | 6.6 | 6.6 | ▲ 0.1 | ▲1.54% |
| 泰安產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 20 | 36 | 35.5 | 35.67 | ▲ 0.17 | ▲0.48% | 0 | 議價 | 議價 | 議價 | | |
| 漢芝電子 (未) | 30 | 85 | 83 | 83.67 | ▼0.33 | ▼0.39% | 35 | 91 | 88 | 89.25 | ▲0.00 | |
| 智安電子 (未) | 10 | 30.5 | 29 | 29.6 | ▼0.3 | ▼1% | 10 | 議價 | 議價 | 議價 | | |
| 中租迪和 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口電子 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 1 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| F-佳醫 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華徵信 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 富達投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 15 | 議價 | 議價 | 議價 | | | 25 | 60 | 60 | 60 | | |
| 天明製藥 (公) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 統一期貨 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 耐特科技 (未) | 3 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華開租賃 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 20 | 議價 | 議價 | 議價 | | | 75 | 議價 | 議價 | 議價 | | |
| 明台產物 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永慶房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 40 | 11.4 | 11 | 11.2 | ▲0.00 | | 20 | 14 | 14 | 14 | ▲0.00 | |
| 華儲 (未) | 10 | 15 | 12.7 | 14.08 | ▲ 0.75 | ▲5.63% | 0 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 10 | 29.5 | 29.5 | 29.5 | ▼0.05 | ▼0.17% | 0 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 5 | 40 | 40 | 40 | ▼1 | ▼2.44% | 10 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國泰世紀 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東森投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和業投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 50 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 盛新材料 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 10 | 16.6 | 16.6 | 16.6 | ▼0.4 | ▼2.35% | 0 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 10 | 19.6 | 19.6 | 19.6 | ▼0.8 | ▼3.92% | 0 | 議價 | 議價 | 議價 | | |
| 漢威光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞東證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 錠嵂保險 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宏泰人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 10 | 10.7 | 10.7 | 10.7 | ▲ 0.05 | ▲0.47% | 0 | 議價 | 議價 | 議價 | | |
| 高橋證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 28 | 28 | 28 | ▼1 | ▼3.45% |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣鉅興科 (未) | 15 | 65 | 65 | 65 | | | 0 | 議價 | 議價 | 議價 | | |
| 國雲公寓 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣彩券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 政美應用 (未) | 20 | 44 | 44 | 44 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 25 | 9.5 | 9.3 | 9.38 | ▼0.02 | ▼0.21% | 10 | 議價 | 議價 | 議價 | | |
| 麥寮汽電 (公) | 35 | 30 | 30 | 30 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 11 | 10.5 | 10.75 | ▲0.00 | |
| 華立捷科 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 昱盛電子 (未) | 30 | 議價 | 議價 | 議價 | | | 20 | 45 | 45 | 45 | ▲0.00 | |
| 華南產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 第一金證 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 35 | 35 | 35 | ▲0.00 | |
| 欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 20 | 12.2 | 12.2 | 12.2 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫資產 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合作金庫 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣土地 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 富士達保 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣仁本 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日茂證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新百王證 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新安東京 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一投信 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗寶建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全國農業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 互助營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全球人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大昌證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永興證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 豐禾國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 樂天國際 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日進證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金聯 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新光證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和泰產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬泰建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國寶服務 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華開發 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣土地 (公) | 0 | 2.7 | 議價 | 議價 | | | 20 | 3.8 | 3.1 | 3.8 | ▲ 0.17 | ▲4.68% |
| 南山人壽 (公) | 30 | 15.5 | 15.3 | 15.33 | ▲ 0.1 | ▲0.66% | 53 | 16.9 | 17 | 16.7 | ▼0.17 | ▼1.01% |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 南美特科 (未) | 15 | 197.5 | 186.5 | 189.83 | ▼0.17 | ▼0.09% | 5 | 232 | 239.25 | 232 | ▲ 1.5 | ▲0.65% |
| 華泰商業 (公) | 30 | 4.75 | 4.7 | 4.74 | ▼0.01 | ▼0.21% | 15 | 6 | 5.75 | 6 | ▲ 0.03 | ▲0.5% |
| 陽信商業 (公) | 80 | 9.75 | 9.8 | 9.87 | ▼0.06 | ▼0.6% | 20 | 11.3 | 11 | 11.3 | ▲ 0.12 | ▲1.07% |
| 信東生技 (公) | 30 | 25.5 | 23.5 | 24.54 | ▲ 0.76 | ▲3.2% | 10 | 31.4 | 31.75 | 31.4 | ▼0.6 | ▼1.88% |
| 力晶創新 (公) | 0 | 9.25 | 9 | 9 | ▲ 0.08 | ▲0.9% | 15 | 11.2 | 11.25 | 11.2 | ▼0.01 | ▼0.09% |
| 永達保險 (未) | 0 | 69 | 議價 | 議價 | | | 10 | 議價 | 77.5 | 議價 | | |
| 稜研科技 (未) | 0 | 54.25 | 議價 | 議價 | | | 10 | 議價 | 76.5 | 議價 | | |
| 潤雅生技 (未) | 0 | 24.5 | | 24.5 | | | 0 | | 32.75 | 32.75 | | |
| 科學城物 (公) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠鼎投資 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 保誠人壽 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞洲基因 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 北城證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 法德生技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣銀行 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣新光 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台銀人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合作金庫 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 展雲事業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬寶證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安泰證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 第一金人 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華郵政 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永豐期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凱基期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國際票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 匯德生物 (未) | 0 | 議價 | 議價 | 議價 | | | 8 | 40 | 40 | 40 | ▲0.00 | |
| 豐群水產 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯邦投信 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲信資融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連線商業 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬安生命 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 和運租車 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合迪 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 鉅亨金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和平電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮空廚 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 雷捷電子 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲量聯行 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯合建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新聯陽實 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 捷揚光電 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗明營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 20 | 8 | 8 | 8 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 陽信商業 (公) | 80 | 9.75 | 9.8 | 9.87 | ▼0.06 | ▼0.6% | 20 | 11.3 | 11 | 11.3 | ▲ 0.12 | ▲1.07% |
| 台泥循環 (未) | 55 | 14.25 | 13.6 | 14.12 | ▼0.03 | ▼0.21% | 60 | 15.8 | 15.5 | 15.65 | ▼0.03 | ▼0.19% |
| 勝華科技 (公) | 50 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 40 | 5.3 | 5.1 | 5.18 | ▼0.03 | ▼0.58% | 15 | 6.6 | 6.6 | 6.6 | ▲ 0.1 | ▲1.54% |
| 三信商銀 (公) | 40 | 11.4 | 11 | 11.2 | ▲0.00 | | 20 | 14 | 14 | 14 | ▲0.00 | |
| 太平洋電 (公) | 36 | 16.75 | 16.7 | 16.84 | ▲ 0.03 | ▲0.18% | 10 | 19.9 | 20.5 | 19.9 | ▲0.00 | |
| 麥寮汽電 (公) | 35 | 30 | 30 | 30 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 信東生技 (公) | 30 | 25.5 | 23.5 | 24.54 | ▲ 0.76 | ▲3.2% | 10 | 31.4 | 31.75 | 31.4 | ▼0.6 | ▼1.88% |
| 科學城物 (公) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南山人壽 (公) | 30 | 15.5 | 15.3 | 15.33 | ▲ 0.1 | ▲0.66% | 53 | 16.9 | 17 | 16.7 | ▼0.17 | ▼1.01% |
| 昱盛電子 (未) | 30 | 議價 | 議價 | 議價 | | | 20 | 45 | 45 | 45 | ▲0.00 | |
| 漢芝電子 (未) | 30 | 85 | 83 | 83.67 | ▼0.33 | ▼0.39% | 35 | 91 | 88 | 89.25 | ▲0.00 | |
| 華泰商業 (公) | 30 | 4.75 | 4.7 | 4.74 | ▼0.01 | ▼0.21% | 15 | 6 | 5.75 | 6 | ▲ 0.03 | ▲0.5% |
| 經緯航太 (公) | 26 | 37 | 36.5 | 36.75 | ▼0.58 | ▼1.55% | 30 | 46 | 45 | 45.33 | ▲0.00 | |
| 國票綜合 (公) | 25 | 9.5 | 9.3 | 9.38 | ▼0.02 | ▼0.21% | 10 | 議價 | 議價 | 議價 | | |
| 捷揚光電 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 20 | 12.2 | 12.2 | 12.2 | | | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 20 | 36 | 35.5 | 35.67 | ▲ 0.17 | ▲0.48% | 0 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 20 | 8 | 8 | 8 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 豐群水產 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 20 | 議價 | 議價 | 議價 | | | 75 | 議價 | 議價 | 議價 | | |
| 政美應用 (未) | 20 | 44 | 44 | 44 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 長利科技 (未) | 16 | 16.75 | 9.9 | 12.25 | ▼2.35 | 大於▼10.0% | 10 | 25 | 26.5 | 25 | ▼0.1 | ▼0.4% |
| 欣鉅興科 (未) | 15 | 65 | 65 | 65 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 長生電力 (未) | 15 | 議價 | 議價 | 議價 | | | 25 | 60 | 60 | 60 | | |
| 南美特科 (未) | 15 | 197.5 | 186.5 | 189.83 | ▼0.17 | ▼0.09% | 5 | 232 | 239.25 | 232 | ▲ 1.5 | ▲0.65% |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 漢威光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 10 | 10.7 | 10.7 | 10.7 | ▲ 0.05 | ▲0.47% | 0 | 議價 | 議價 | 議價 | | |
| 和平電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮空廚 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一投信 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 光程研創 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 智安電子 (未) | 10 | 30.5 | 29 | 29.6 | ▼0.3 | ▼1% | 10 | 議價 | 議價 | 議價 | | |
| 熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 儲盈科技 (未) | 10 | 58 | 57.5 | 57.8 | ▲ 0.05 | ▲0.09% | 10 | 50 | 50 | 50 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 10 | 16.6 | 16.6 | 16.6 | ▼0.4 | ▼2.35% | 0 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 10 | 19.6 | 19.6 | 19.6 | ▼0.8 | ▼3.92% | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞洲基因 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華儲 (未) | 10 | 15 | 12.7 | 14.08 | ▲ 0.75 | ▲5.63% | 0 | 議價 | 議價 | 議價 | | |
| 台塑網科 (未) | 10 | 82 | 80 | 81 | ▲0.00 | | 15 | 97 | 95 | 96.25 | ▲0.00 | |
| 天明製藥 (公) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 10 | 29.5 | 29.5 | 29.5 | ▼0.05 | ▼0.17% | 0 | 議價 | 議價 | 議價 | | |
| 元大投信 (公) | 6 | 128 | 128 | 128 | ▲ 1.6 | ▲1.27% | 5 | 議價 | 議價 | 議價 | | |
| 富田電機 (公) | 5 | 98.75 | 99 | 99 | ▼1 | ▼1% | 3 | 110 | 111 | 110 | ▲ 0.4 | ▲0.36% |
| 台灣糖業 (公) | 5 | 40 | 40 | 40 | ▼1 | ▼2.44% | 10 | 議價 | 議價 | 議價 | | |
| 耐特科技 (未) | 3 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠鼎投資 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 第一金證 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永豐期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞東證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 住商實業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 互助營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬寶證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安泰證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠鼎 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全國農業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣銀行 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣新光 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國泰世紀 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 保誠人壽 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 明台產物 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全球人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台銀人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永慶房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金聯 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣仁本 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新光證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東森投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富士達保 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華郵政 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合作金庫 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國雲公寓 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 展雲事業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 第一金人 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣土地 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 1 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 和業投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗寶建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗明營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 泰安產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中租迪和 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華徵信 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華開租賃 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣彩券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華開發 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯合建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫資產 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連線商業 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬安生命 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和運租車 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 行將企業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 樂天國際 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國寶服務 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新聯陽實 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口電子 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鉅亨金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錠嵂保險 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合迪 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富達投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新安東京 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯邦投信 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和泰產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| F-佳醫 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華南產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲量聯行 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲信資融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 豐禾國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合作金庫 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新百王證 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凱基期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國際票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 永興證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 北城證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日進證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日茂證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬泰建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宏泰人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一期貨 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大昌證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高橋證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華立捷科 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 0 | 69 | 議價 | 議價 | | | 10 | 議價 | 77.5 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 11 | 10.5 | 10.75 | ▲0.00 | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 匯德生物 (未) | 0 | 議價 | 議價 | 議價 | | | 8 | 40 | 40 | 40 | ▲0.00 | |
| 稜研科技 (未) | 0 | 54.25 | 議價 | 議價 | | | 10 | 議價 | 76.5 | 議價 | | |
| 泓辰材料 (未) | 0 | 87.75 | 85 | 85 | ▲ 0.33 | ▲0.39% | 10 | 96 | 102 | 96 | ▼1 | ▼1.03% |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 28 | 28 | 28 | ▼1 | ▼3.45% |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣土地 (公) | 0 | 2.7 | 議價 | 議價 | | | 20 | 3.8 | 3.1 | 3.8 | ▲ 0.17 | ▲4.68% |
| 雷捷電子 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 盛新材料 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 35 | 35 | 35 | ▲0.00 | |
| 力晶創新 (公) | 0 | 9.25 | 9 | 9 | ▲ 0.08 | ▲0.9% | 15 | 11.2 | 11.25 | 11.2 | ▼0.01 | ▼0.09% |
| 民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 經緯航太 (興) | 0 | 36 | | 37.5 | | | 0 | | 48 | 44 | | |
| 心悅生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 62 | 15 | 15 | 15 | ▲0.00 | |
| 法德生技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 潤雅生技 (未) | 0 | 24.5 | | 24.5 | | | 0 | | 32.75 | 32.75 | | |
| 聯穎光電 (未) | 0 | 67 | 65 | 65 | ▼0.8 | ▼1.22% | 5 | 80 | 81.5 | 80 | ▼0.43 | ▼0.53% |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 南美特科 (未) | 15 | 197.5 | 186.5 | 189.83 | ▼0.17 | ▼0.09% | 5 | 232 | 239.25 | 232 | ▲ 1.5 | ▲0.65% |
| 元大投信 (公) | 6 | 128 | 128 | 128 | ▲ 1.6 | ▲1.27% | 5 | 議價 | 議價 | 議價 | | |
| 富田電機 (公) | 5 | 98.75 | 99 | 99 | ▼1 | ▼1% | 3 | 110 | 111 | 110 | ▲ 0.4 | ▲0.36% |
| 泓辰材料 (未) | 0 | 87.75 | 85 | 85 | ▲ 0.33 | ▲0.39% | 10 | 96 | 102 | 96 | ▼1 | ▼1.03% |
| 漢芝電子 (未) | 30 | 85 | 83 | 83.67 | ▼0.33 | ▼0.39% | 35 | 91 | 88 | 89.25 | ▲0.00 | |
| 台塑網科 (未) | 10 | 82 | 80 | 81 | ▲0.00 | | 15 | 97 | 95 | 96.25 | ▲0.00 | |
| 聯穎光電 (未) | 0 | 67 | 65 | 65 | ▼0.8 | ▼1.22% | 5 | 80 | 81.5 | 80 | ▼0.43 | ▼0.53% |
| 欣鉅興科 (未) | 15 | 65 | 65 | 65 | | | 0 | 議價 | 議價 | 議價 | | |
| 儲盈科技 (未) | 10 | 58 | 57.5 | 57.8 | ▲ 0.05 | ▲0.09% | 10 | 50 | 50 | 50 | | |
| 政美應用 (未) | 20 | 44 | 44 | 44 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 5 | 40 | 40 | 40 | ▼1 | ▼2.44% | 10 | 議價 | 議價 | 議價 | | |
| 經緯航太 (興) | 0 | 36 | | 37.5 | | | 0 | | 48 | 44 | | |
| 經緯航太 (公) | 26 | 37 | 36.5 | 36.75 | ▼0.58 | ▼1.55% | 30 | 46 | 45 | 45.33 | ▲0.00 | |
| 神通電腦 (未) | 20 | 36 | 35.5 | 35.67 | ▲ 0.17 | ▲0.48% | 0 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 麥寮汽電 (公) | 35 | 30 | 30 | 30 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 智安電子 (未) | 10 | 30.5 | 29 | 29.6 | ▼0.3 | ▼1% | 10 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 10 | 29.5 | 29.5 | 29.5 | ▼0.05 | ▼0.17% | 0 | 議價 | 議價 | 議價 | | |
| 信東生技 (公) | 30 | 25.5 | 23.5 | 24.54 | ▲ 0.76 | ▲3.2% | 10 | 31.4 | 31.75 | 31.4 | ▼0.6 | ▼1.88% |
| 潤雅生技 (未) | 0 | 24.5 | | 24.5 | | | 0 | | 32.75 | 32.75 | | |
| 金豐機器 (公) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 10 | 19.6 | 19.6 | 19.6 | ▼0.8 | ▼3.92% | 0 | 議價 | 議價 | 議價 | | |
| 太平洋電 (公) | 36 | 16.75 | 16.7 | 16.84 | ▲ 0.03 | ▲0.18% | 10 | 19.9 | 20.5 | 19.9 | ▲0.00 | |
| 中華海洋 (未) | 10 | 16.6 | 16.6 | 16.6 | ▼0.4 | ▼2.35% | 0 | 議價 | 議價 | 議價 | | |
| 南山人壽 (公) | 30 | 15.5 | 15.3 | 15.33 | ▲ 0.1 | ▲0.66% | 53 | 16.9 | 17 | 16.7 | ▼0.17 | ▼1.01% |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 天明製藥 (公) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 55 | 14.25 | 13.6 | 14.12 | ▼0.03 | ▼0.21% | 60 | 15.8 | 15.5 | 15.65 | ▼0.03 | ▼0.19% |
| 華儲 (未) | 10 | 15 | 12.7 | 14.08 | ▲ 0.75 | ▲5.63% | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 長利科技 (未) | 16 | 16.75 | 9.9 | 12.25 | ▼2.35 | 大於▼10.0% | 10 | 25 | 26.5 | 25 | ▼0.1 | ▼0.4% |
| 友嘉實業 (未) | 20 | 12.2 | 12.2 | 12.2 | | | 0 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 40 | 11.4 | 11 | 11.2 | ▲0.00 | | 20 | 14 | 14 | 14 | ▲0.00 | |
| 大慶票券 (公) | 10 | 10.7 | 10.7 | 10.7 | ▲ 0.05 | ▲0.47% | 0 | 議價 | 議價 | 議價 | | |
| 陽信商業 (公) | 80 | 9.75 | 9.8 | 9.87 | ▼0.06 | ▼0.6% | 20 | 11.3 | 11 | 11.3 | ▲ 0.12 | ▲1.07% |
| 國票綜合 (公) | 25 | 9.5 | 9.3 | 9.38 | ▼0.02 | ▼0.21% | 10 | 議價 | 議價 | 議價 | | |
| 力晶創新 (公) | 0 | 9.25 | 9 | 9 | ▲ 0.08 | ▲0.9% | 15 | 11.2 | 11.25 | 11.2 | ▼0.01 | ▼0.09% |
| 萬通票券 (公) | 20 | 8 | 8 | 8 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 40 | 5.3 | 5.1 | 5.18 | ▼0.03 | ▼0.58% | 15 | 6.6 | 6.6 | 6.6 | ▲ 0.1 | ▲1.54% |
| 華泰商業 (公) | 30 | 4.75 | 4.7 | 4.74 | ▼0.01 | ▼0.21% | 15 | 6 | 5.75 | 6 | ▲ 0.03 | ▲0.5% |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 50 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 耐特科技 (未) | 3 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 匯德生物 (未) | 0 | 議價 | 議價 | 議價 | | | 8 | 40 | 40 | 40 | ▲0.00 | |
| 永達保險 (未) | 0 | 69 | 議價 | 議價 | | | 10 | 議價 | 77.5 | 議價 | | |
| 鉅亨金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錠嵂保險 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合迪 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 富達投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新安東京 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 聯邦投信 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和泰產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 豐群水產 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 11 | 10.5 | 10.75 | ▲0.00 | |
| 心悅生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 62 | 15 | 15 | 15 | ▲0.00 | |
| 法德生技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 20 | 議價 | 議價 | 議價 | | | 75 | 議價 | 議價 | 議價 | | |
| 合作金庫 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新百王證 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凱基期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國際票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永興證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 北城證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日進證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日茂證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬泰建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞洲基因 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全國農業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣銀行 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣新光 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 國泰世紀 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 保誠人壽 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 明台產物 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全球人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台銀人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永慶房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金聯 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣仁本 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 豐禾國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 昱盛電子 (未) | 30 | 議價 | 議價 | 議價 | | | 20 | 45 | 45 | 45 | ▲0.00 | |
| 熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口電子 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣土地 (公) | 0 | 2.7 | 議價 | 議價 | | | 20 | 3.8 | 3.1 | 3.8 | ▲ 0.17 | ▲4.68% |
| 雷捷電子 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲量聯行 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 28 | 28 | 28 | ▼1 | ▼3.45% |
| 長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國寶服務 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新聯陽實 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 15 | 議價 | 議價 | 議價 | | | 25 | 60 | 60 | 60 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 華開租賃 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮空廚 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一投信 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 光程研創 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| F-佳醫 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華南產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 35 | 35 | 35 | ▲0.00 | |
| 和平電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華徵信 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣彩券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華開發 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯合建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫資產 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連線商業 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬安生命 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和運租車 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 樂天國際 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盛新材料 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 仲信資融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 稜研科技 (未) | 0 | 54.25 | 議價 | 議價 | | | 10 | 議價 | 76.5 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華立捷科 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 統一期貨 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大昌證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高橋證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 捷揚光電 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 漢威光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 泰安產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中租迪和 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗寶建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗明營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 宏泰人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣土地 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 1 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 和業投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新光證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東森投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合作金庫 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國雲公寓 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 展雲事業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 第一金人 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富士達保 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華郵政 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 科學城物 (公) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠鼎投資 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 第一金證 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永豐期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞東證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 兆豐票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 互助營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬寶證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安泰證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠鼎 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 華儲 (未) | 10 | 15 | 12.7 | 14.08 | ▲ 0.75 | ▲5.63% | 0 | 議價 | 議價 | 議價 | | |
| 信東生技 (公) | 30 | 25.5 | 23.5 | 24.54 | ▲ 0.76 | ▲3.2% | 10 | 31.4 | 31.75 | 31.4 | ▼0.6 | ▼1.88% |
| 元大投信 (公) | 6 | 128 | 128 | 128 | ▲ 1.6 | ▲1.27% | 5 | 議價 | 議價 | 議價 | | |
| 力晶創新 (公) | 0 | 9.25 | 9 | 9 | ▲ 0.08 | ▲0.9% | 15 | 11.2 | 11.25 | 11.2 | ▼0.01 | ▼0.09% |
| 南山人壽 (公) | 30 | 15.5 | 15.3 | 15.33 | ▲ 0.1 | ▲0.66% | 53 | 16.9 | 17 | 16.7 | ▼0.17 | ▼1.01% |
| 神通電腦 (未) | 20 | 36 | 35.5 | 35.67 | ▲ 0.17 | ▲0.48% | 0 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 10 | 10.7 | 10.7 | 10.7 | ▲ 0.05 | ▲0.47% | 0 | 議價 | 議價 | 議價 | | |
| 泓辰材料 (未) | 0 | 87.75 | 85 | 85 | ▲ 0.33 | ▲0.39% | 10 | 96 | 102 | 96 | ▼1 | ▼1.03% |
| 太平洋電 (公) | 36 | 16.75 | 16.7 | 16.84 | ▲ 0.03 | ▲0.18% | 10 | 19.9 | 20.5 | 19.9 | ▲0.00 | |
| 儲盈科技 (未) | 10 | 58 | 57.5 | 57.8 | ▲ 0.05 | ▲0.09% | 10 | 50 | 50 | 50 | | |
| 南美特科 (未) | 15 | 197.5 | 186.5 | 189.83 | ▼0.17 | ▼0.09% | 5 | 232 | 239.25 | 232 | ▲ 1.5 | ▲0.65% |
| 安源資訊 (未) | 10 | 29.5 | 29.5 | 29.5 | ▼0.05 | ▼0.17% | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 25 | 9.5 | 9.3 | 9.38 | ▼0.02 | ▼0.21% | 10 | 議價 | 議價 | 議價 | | |
| 華泰商業 (公) | 30 | 4.75 | 4.7 | 4.74 | ▼0.01 | ▼0.21% | 15 | 6 | 5.75 | 6 | ▲ 0.03 | ▲0.5% |
| 台泥循環 (未) | 55 | 14.25 | 13.6 | 14.12 | ▼0.03 | ▼0.21% | 60 | 15.8 | 15.5 | 15.65 | ▼0.03 | ▼0.19% |
| 漢芝電子 (未) | 30 | 85 | 83 | 83.67 | ▼0.33 | ▼0.39% | 35 | 91 | 88 | 89.25 | ▲0.00 | |
| 板信商業 (公) | 40 | 5.3 | 5.1 | 5.18 | ▼0.03 | ▼0.58% | 15 | 6.6 | 6.6 | 6.6 | ▲ 0.1 | ▲1.54% |
| 陽信商業 (公) | 80 | 9.75 | 9.8 | 9.87 | ▼0.06 | ▼0.6% | 20 | 11.3 | 11 | 11.3 | ▲ 0.12 | ▲1.07% |
| 富田電機 (公) | 5 | 98.75 | 99 | 99 | ▼1 | ▼1% | 3 | 110 | 111 | 110 | ▲ 0.4 | ▲0.36% |
| 智安電子 (未) | 10 | 30.5 | 29 | 29.6 | ▼0.3 | ▼1% | 10 | 議價 | 議價 | 議價 | | |
| 聯穎光電 (未) | 0 | 67 | 65 | 65 | ▼0.8 | ▼1.22% | 5 | 80 | 81.5 | 80 | ▼0.43 | ▼0.53% |
| 經緯航太 (公) | 26 | 37 | 36.5 | 36.75 | ▼0.58 | ▼1.55% | 30 | 46 | 45 | 45.33 | ▲0.00 | |
| 中華海洋 (未) | 10 | 16.6 | 16.6 | 16.6 | ▼0.4 | ▼2.35% | 0 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 5 | 40 | 40 | 40 | ▼1 | ▼2.44% | 10 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 10 | 19.6 | 19.6 | 19.6 | ▼0.8 | ▼3.92% | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 鉅亨金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錠嵂保險 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合迪 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 富達投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新安東京 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯邦投信 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和泰產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 豐群水產 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 11 | 10.5 | 10.75 | ▲0.00 | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 匯德生物 (未) | 0 | 議價 | 議價 | 議價 | | | 8 | 40 | 40 | 40 | ▲0.00 | |
| 科學城物 (公) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 經緯航太 (興) | 0 | 36 | | 37.5 | | | 0 | | 48 | 44 | | |
| 遠鼎投資 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 第一金證 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 0 | 24.5 | | 24.5 | | | 0 | | 32.75 | 32.75 | | |
| 天明製藥 (公) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 第一金人 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富士達保 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 中華郵政 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 50 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 0 | 69 | 議價 | 議價 | | | 10 | 議價 | 77.5 | 議價 | | |
| 新光證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東森投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永豐期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞東證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 互助營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬寶證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安泰證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠鼎 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 合作金庫 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國雲公寓 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 展雲事業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麥寮汽電 (公) | 35 | 30 | 30 | 30 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 宏泰人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 20 | 8 | 8 | 8 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 富邦人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 泰安產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中租迪和 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗寶建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗明營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 捷揚光電 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 20 | 12.2 | 12.2 | 12.2 | | | 0 | 議價 | 議價 | 議價 | | |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華立捷科 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 統一期貨 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大昌證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高橋證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 漢威光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣土地 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 1 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 和業投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 心悅生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 62 | 15 | 15 | 15 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 法德生技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 20 | 議價 | 議價 | 議價 | | | 75 | 議價 | 議價 | 議價 | | |
| 合作金庫 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新百王證 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凱基期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國際票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永興證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 北城證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日進證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日茂證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬泰建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞洲基因 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全國農業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣銀行 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣新光 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國泰世紀 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 保誠人壽 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 明台產物 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全球人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台銀人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 永慶房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金聯 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣仁本 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長利科技 (未) | 16 | 16.75 | 9.9 | 12.25 | ▼2.35 | 大於▼10.0% | 10 | 25 | 26.5 | 25 | ▼0.1 | ▼0.4% |
| 耐特科技 (未) | 3 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| F-佳醫 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華南產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 35 | 35 | 35 | ▲0.00 | |
| 和平電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華徵信 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣彩券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華開發 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯合建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫資產 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連線商業 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬安生命 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和運租車 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 樂天國際 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盛新材料 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 仲信資融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 稜研科技 (未) | 0 | 54.25 | 議價 | 議價 | | | 10 | 議價 | 76.5 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 三信商銀 (公) | 40 | 11.4 | 11 | 11.2 | ▲0.00 | | 20 | 14 | 14 | 14 | ▲0.00 | |
| 長生電力 (未) | 15 | 議價 | 議價 | 議價 | | | 25 | 60 | 60 | 60 | | |
| 華開租賃 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮空廚 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣鉅興科 (未) | 15 | 65 | 65 | 65 | | | 0 | 議價 | 議價 | 議價 | | |
| 政美應用 (未) | 20 | 44 | 44 | 44 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 統一投信 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 光程研創 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 豐禾國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 昱盛電子 (未) | 30 | 議價 | 議價 | 議價 | | | 20 | 45 | 45 | 45 | ▲0.00 | |
| 熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口電子 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣土地 (公) | 0 | 2.7 | 議價 | 議價 | | | 20 | 3.8 | 3.1 | 3.8 | ▲ 0.17 | ▲4.68% |
| 雷捷電子 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲量聯行 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 28 | 28 | 28 | ▼1 | ▼3.45% |
| 長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國寶服務 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新聯陽實 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台塑網科 (未) | 10 | 82 | 80 | 81 | ▲0.00 | | 15 | 97 | 95 | 96.25 | ▲0.00 | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
資料來源：
證券櫃台買賣中心| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 巧新科技 (興) | 3000 | 77.5 | ▼1.65% | 6000 | 78 | ▼1.02% | 82.5 | 76.5 | 80.17 | 6133745 | 77.8 | ▼1.27% |
| F-納諾 (興) | 10000 | 10.95 | ▲16.99% | 10000 | 11.15 | ▲19.12% | 11.6 | 9.28 | 10.77 | 3015046 | 11.05 | ▲18.06% |
| 星宇航空 (興) | 150223 | 24.1 | ▲0.25% | 332780 | 24.25 | ▲0.87% | 24.35 | 24 | 24.18 | 2566508 | 24.1 | ▲0.25% |
| 永虹先進 (興) | 6000 | 22.1 | ▲0.41% | 3000 | 22.3 | ▲1.32% | 23.7 | 22 | 23.09 | 1636332 | 22.2 | ▲0.86% |
| 相互 (興) | 13000 | 23.65 | ▲2.38% | 8000 | 23.8 | ▲3.03% | 24.35 | 22.15 | 23.07 | 1435264 | 23.7 | ▲2.6% |
| 新應材 (興) | 2000 | 385.5 | ▼5.7% | 21890 | 387.5 | ▼5.21% | 408.5 | 383.5 | 390.59 | 1405149 | 385.5 | ▼5.7% |
| 育世博生 (興) | 12950 | 32.45 | ▲1.15% | 24000 | 32.6 | ▲1.62% | 32.7 | 31.9 | 32.16 | 1396836 | 32.6 | ▲1.62% |
| 達輝光電 (興) | 10000 | 3.79 | ▼3.32% | 5000 | 3.85 | ▼1.79% | 4.01 | 3.78 | 3.88 | 1168464 | 3.86 | ▼1.53% |
| 億而得微 (興) | 28000 | 129 | ▲1.05% | 3000 | 130.5 | ▲2.22% | 133 | 127 | 131.06 | 865981 | 130 | ▲1.83% |
| 全福生物 (興) | 3000 | 72.6 | ▼0.9% | 3000 | 74 | ▲1.01% | 74 | 71.8 | 72.51 | 676989 | 74 | ▲1.01% |
| 益芯科技 (興) | 18972 | 294.5 | ▼3.75% | 12000 | 297 | ▼2.93% | 301.5 | 288 | 294.1 | 642370 | 294.5 | ▼3.75% |
| 聯亞藥業 (興) | 4995 | 32.4 | ▲2.99% | 2995 | 32.65 | ▲3.78% | 32.9 | 31.7 | 32.5 | 614646 | 32.4 | ▲2.99% |
| 天力離岸 (興) | 3000 | 52.5 | ▼2.23% | 3000 | 52.9 | ▼1.49% | 54.4 | 52.4 | 53.48 | 508475 | 52.5 | ▼2.23% |
| 萬達寵物 (興) | 4800 | 76.7 | ▼7.09% | 3000 | 77.2 | ▼6.48% | 83.1 | 76.7 | 79 | 468750 | 76.7 | ▼7.09% |
| 台灣特品 (興) | 6000 | 90.2 | ▲1.87% | 11000 | 90.8 | ▲2.55% | 92 | 88.3 | 90.86 | 432208 | 90.5 | ▲2.21% |
| 景凱生物 (興) | 5000 | 16.1 | ▲1.9% | 10000 | 16.6 | ▲5.06% | 17.05 | 16.05 | 16.52 | 385653 | 16.15 | ▲2.22% |
| 水星生醫 (興) | 14000 | 19.6 | ▲0.56% | 20000 | 19.8 | ▲1.59% | 20.1 | 19.6 | 19.81 | 378224 | 19.7 | ▲1.08% |
| 因華生技 (興) | 26000 | 21.2 | ▼2.44% | 5000 | 21.5 | ▼1.06% | 22 | 21 | 21.43 | 370002 | 21.5 | ▼1.06% |
| 漢達生技 (興) | 26700 | 173.5 | ▼0.25% | 14889 | 175 | ▲0.62% | 178 | 173.5 | 175.2 | 363374 | 175 | ▲0.62% |
| 立達國際 (興) | 12000 | 37.35 | ▲2.89% | 17800 | 37.65 | ▲3.72% | 37.65 | 36.05 | 37.09 | 355208 | 37.65 | ▲3.72% |
| 格斯科技 (興) | 15000 | 39.05 | ▼0.64% | 10000 | 39.3 | | 39.6 | 39 | 39.22 | 332997 | 39.3 | |
| 鋒魁科技 (興) | 6000 | 48.15 | ▼1.91% | 3000 | 48.6 | ▼1% | 50 | 47.9 | 49.16 | 330297 | 48.55 | ▼1.1% |
| 安成生物 (興) | 4999 | 15.2 | ▼1.11% | 10800 | 15.4 | ▲0.2% | 15.7 | 15.2 | 15.54 | 310576 | 15.2 | ▼1.11% |
| 醣基生醫 (興) | 21200 | 70.9 | ▼1.61% | 13658 | 71.3 | ▼1.05% | 72.8 | 70.9 | 71.39 | 307508 | 70.9 | ▼1.61% |
| 富動科技 (興) | 4990 | 18.5 | ▲2.66% | 5000 | 18.9 | ▲4.88% | 19 | 18.05 | 18.64 | 282970 | 18.5 | ▲2.66% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 世紀離岸 (興) | 3000 | 268.5 | ▲0.08% | 2000 | 270 | ▲0.64% | 271.5 | 263.5 | 267.82 | 271359 | 270 | ▲0.64% |
| 兆捷科技 (興) | 11000 | 124 | ▲1.58% | 5000 | 125.5 | ▲2.81% | 130 | 120 | 124.97 | 258837 | 126 | ▲3.22% |
| 祥翊製藥 (興) | 15000 | 34.35 | ▲0.82% | 11890 | 34.55 | ▲1.41% | 35.4 | 34.15 | 34.63 | 233140 | 34.55 | ▲1.41% |
| 亞果遊艇 (興) | 5995 | 30.2 | ▼0.23% | 6000 | 30.45 | ▲0.59% | 32 | 30.2 | 30.48 | 229875 | 30.2 | ▼0.23% |
| 優你康光 (興) | 8000 | 10.3 | ▲0.78% | 5000 | 10.4 | ▲1.76% | 10.65 | 10.3 | 10.43 | 226311 | 10.3 | ▲0.78% |
| 斯其大科 (興) | 23000 | 28.4 | ▼0.14% | 10000 | 28.65 | ▲0.74% | 28.95 | 28.4 | 28.55 | 221064 | 28.6 | ▲0.56% |
| 金萬林企 (興) | 3000 | 42.55 | ▲1.84% | 6000 | 43.15 | ▲3.28% | 43.5 | 41.15 | 42.43 | 216691 | 42.8 | ▲2.44% |
| 國鼎生物 (興) | 3000 | 39.4 | ▲0.36% | 3000 | 39.9 | ▲1.63% | 40.3 | 39.35 | 39.93 | 206352 | 39.9 | ▲1.63% |
| 鈺寶科技 (興) | 3000 | 37.65 | ▲8.82% | 3000 | 38.2 | ▲10.4% | 39.25 | 35.25 | 37.58 | 206163 | 38 | ▲9.83% |
| 凱銳光電 (興) | 3000 | 55.5 | ▼3.76% | 1900 | 56.3 | ▼2.38% | 57.9 | 55 | 55.97 | 204536 | 56.2 | ▼2.55% |
| 兆聯實業 (興) | 2000 | 169.5 | ▼1.27% | 9000 | 171 | ▼0.4% | 173.5 | 169.5 | 171.77 | 181606 | 170.5 | ▼0.69% |
| 愛爾達科 (興) | 3000 | 69.9 | ▲0.56% | 2000 | 70.7 | ▲1.71% | 72.7 | 69.7 | 70.58 | 173261 | 70.7 | ▲1.71% |
| 台鎔科技 (興) | 3000 | 64.2 | ▲0.53% | 3000 | 64.7 | ▲1.32% | 64.9 | 63.8 | 64.44 | 167523 | 64.5 | ▲1% |
| 東盟開發 (興) | 3000 | 13.85 | ▲2.9% | 3000 | 14.15 | ▲5.13% | 14.5 | 13.85 | 14.1 | 159071 | 14.15 | ▲5.13% |
| 玖鼎電力 (興) | 6000 | 70.4 | ▼0.09% | 6000 | 71.3 | ▲1.19% | 71.9 | 70.3 | 71.01 | 154232 | 70.8 | ▲0.48% |
| 穎台科技 (興) | 6000 | 20.6 | ▼0.05% | 6000 | 20.9 | ▲1.41% | 21.2 | 20.6 | 20.87 | 148215 | 20.7 | ▲0.44% |
| 瑩碩生技 (興) | 3000 | 48.7 | ▼3.45% | 2998 | 49.45 | ▼1.96% | 50.7 | 48.5 | 49.35 | 142883 | 49.45 | ▼1.96% |
| 安盛生科 (興) | 5000 | 8.46 | ▼3.31% | 7000 | 8.63 | ▼1.37% | 9.04 | 8.48 | 8.7 | 142731 | 8.63 | ▼1.37% |
| 康霈生技 (興) | 4799 | 394 | ▼1.57% | 4830 | 399.5 | ▼0.19% | 405.5 | 393 | 399.34 | 138631 | 399.5 | ▼0.19% |
| 芯測科技 (興) | 3000 | 64 | ▼2.82% | 3000 | 64.9 | ▼1.46% | 66.5 | 64 | 65.12 | 135748 | 64 | ▼2.82% |
| 晨暉生物 (興) | 3000 | 88.4 | ▼0.93% | 10731 | 89 | ▼0.26% | 90.3 | 87.7 | 88.62 | 134192 | 89 | ▼0.26% |
| 創控科技 (興) | 3000 | 34.4 | ▼0.64% | 2975 | 34.85 | ▲0.66% | 34.95 | 34 | 34.56 | 128630 | 34.85 | ▲0.66% |
| 物聯智慧 (興) | 9500 | 17.6 | ▲3.17% | 3650 | 18.25 | ▲6.98% | 18.75 | 17.6 | 18.14 | 128124 | 17.6 | ▲3.17% |
| 燁聯鋼鐵 (興) | 15000 | 6.92 | ▼0.86% | 5000 | 7 | ▲0.29% | 7 | 6.92 | 6.95 | 126679 | 6.95 | ▼0.43% |
| 遠雄人壽 (興) | 25000 | 11.9 | ▼0.58% | 25000 | 12 | ▲0.25% | 12.05 | 11.9 | 11.98 | 121200 | 12 | ▲0.25% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 交流資服 (興) | 3000 | 29.15 | ▼2.38% | 3000 | 30.45 | ▲1.98% | 30.95 | 30 | 30.68 | 120080 | 30.45 | ▲1.98% |
| 昱展新藥 (興) | 2680 | 181.5 | ▼3.7% | 1998 | 183.5 | ▼2.64% | 189 | 181 | 182.72 | 119451 | 183.5 | ▼2.64% |
| 恆勁科技 (興) | 10000 | 17.55 | ▼1.29% | 5000 | 18.35 | ▲3.21% | 18.35 | 17.5 | 17.56 | 117501 | 17.55 | ▼1.29% |
| 泰宗生物 (興) | 10000 | 58 | ▲3.87% | 5000 | 59.9 | ▲7.27% | 60 | 55.9 | 57.92 | 111406 | 59.9 | ▲7.27% |
| 有成精密 (興) | 3000 | 38.55 | ▼2.36% | 20781 | 39.15 | ▼0.84% | 40.5 | 38.35 | 38.99 | 109329 | 39.15 | ▼0.84% |
| 智微科技 (興) | 3000 | 78.8 | ▼2.78% | 1000 | 79.5 | ▼1.91% | 82 | 78.7 | 80.69 | 107587 | 79.5 | ▼1.91% |
| 亞果生醫 (興) | 3000 | 38.65 | ▼1.4% | 3000 | 39.15 | ▼0.13% | 39.95 | 38.4 | 38.92 | 102707 | 38.7 | ▼1.28% |
| 雅祥生技 (興) | 4000 | 9.56 | ▼2.25% | 5000 | 9.79 | ▲0.1% | 9.99 | 9.56 | 9.62 | 101847 | 9.56 | ▼2.25% |
| 巨漢系統 (興) | 4000 | 160.5 | ▼0.72% | 6999 | 162.5 | ▲0.52% | 163 | 160.5 | 161.63 | 101565 | 162.5 | ▲0.52% |
| 正瀚生技 (興) | 9000 | 102 | ▲1.18% | 12199 | 103.5 | ▲2.67% | 105.5 | 101 | 102.52 | 100964 | 103 | ▲2.17% |
| 台新藥 (興) | 1000 | 49.55 | ▼0.48% | 6000 | 49.9 | ▲0.22% | 50 | 49.1 | 49.71 | 100052 | 49.75 | ▼0.08% |
| 聯合聚晶 (興) | 17000 | 134.5 | ▼0.91% | 1000 | 135.5 | ▼0.18% | 136.5 | 135 | 135.75 | 99118 | 135.5 | ▼0.18% |
| 湧盛電機 (興) | 4000 | 79.1 | ▲1.06% | 2992 | 80.1 | ▲2.34% | 80.8 | 78.3 | 79.57 | 96269 | 79.1 | ▲1.06% |
| 國邑藥品 (興) | 6000 | 88.7 | ▼0.45% | 5599 | 89.5 | ▲0.45% | 90.3 | 88.7 | 89.14 | 94007 | 88.7 | ▼0.45% |
| 友霖生技 (興) | 5000 | 19.95 | ▼1.48% | 2999 | 20.15 | ▼0.49% | 20.4 | 19.9 | 19.97 | 91906 | 20.15 | ▼0.49% |
| 共信-K (興) | 6895 | 200 | ▼3.46% | 2785 | 202.5 | ▼2.25% | 209.5 | 200 | 202.82 | 90244 | 200 | ▼3.46% |
| 阜爾運通 (興) | 4000 | 159 | ▼2.95% | 1980 | 160 | ▼2.34% | 166.5 | 159 | 161.67 | 87202 | 160 | ▼2.34% |
| 凌航科技 (興) | 6000 | 30.25 | ▲3.21% | 8792 | 30.6 | ▲4.4% | 30.85 | 29.7 | 30.32 | 84897 | 30.35 | ▲3.55% |
| 竟天生物 (興) | 3000 | 23.55 | ▼1.38% | 3000 | 23.9 | ▲0.08% | 24.2 | 23.6 | 23.79 | 84054 | 23.7 | ▼0.75% |
| 有量科技 (興) | 3000 | 43.15 | ▲0.21% | 5998 | 43.4 | ▲0.79% | 44.15 | 42.85 | 43.39 | 81007 | 43.4 | ▲0.79% |
| 德信綜合 (興) | 10000 | 9.95 | ▼1.49% | 10000 | 10.15 | ▲0.5% | 10.45 | 9.98 | 10.1 | 79928 | 10 | ▼0.99% |
| 振躍精密 (興) | 1000 | 47.5 | ▲2.88% | 2980 | 49.05 | ▲6.24% | 52.1 | 42.9 | 48.3 | 75630 | 49.05 | ▲6.24% |
| 宣捷幹細 (興) | 5000 | 39 | ▼2.35% | 10000 | 40.1 | ▲0.4% | 40.15 | 39 | 39.61 | 74552 | 39.5 | ▼1.1% |
| 浩宇生醫 (興) | 8000 | 23.45 | ▼1.26% | 8000 | 23.6 | ▼0.63% | 23.6 | 23.3 | 23.45 | 70487 | 23.55 | ▼0.84% |
| 明遠精密 (興) | 6000 | 81.7 | ▼8.99% | 3000 | 83.9 | ▼6.54% | 89 | 80 | 84.58 | 70276 | 83 | ▼7.54% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 達運光電 (興) | 9060 | 78.2 | ▼1.89% | 4000 | 78.6 | ▼1.39% | 79.6 | 78.2 | 78.67 | 69864 | 78.5 | ▼1.52% |
| 華上生技 (興) | 6000 | 69.7 | ▼0.6% | 2999 | 70.3 | ▲0.26% | 71 | 69.7 | 69.95 | 68511 | 70.3 | ▲0.26% |
| 佐臻 (興) | 6000 | 32.45 | ▲0.15% | 2995 | 33 | ▲1.85% | 33.65 | 32.55 | 32.71 | 68451 | 33 | ▲1.85% |
| 天虹科技 (興) | 2000 | 213.5 | ▼2.46% | 1900 | 216.5 | ▼1.09% | 222.5 | 215 | 217.45 | 67556 | 216.5 | ▼1.09% |
| 邁科科技 (興) | 6000 | 72.6 | ▼2.79% | 3000 | 73.7 | ▼1.31% | 74.9 | 72.6 | 73.47 | 66735 | 73 | ▼2.25% |
| 新穎生醫 (興) | 9000 | 37.85 | ▼1.28% | 3995 | 38.1 | ▼0.63% | 39.15 | 37.9 | 38.11 | 65685 | 38.1 | ▼0.63% |
| 華旭矽材 (興) | 2000 | 20.15 | ▼0.93% | 8000 | 20.4 | ▲0.29% | 20.55 | 20.15 | 20.26 | 64730 | 20.15 | ▼0.93% |
| 百聿數碼 (興) | 6000 | 21.5 | ▼2.89% | 3000 | 22 | ▼0.63% | 22.6 | 21.7 | 22.03 | 64652 | 21.8 | ▼1.54% |
| 泰創工程 (興) | 1000 | 19.6 | ▼0.25% | 10000 | 19.8 | ▲0.76% | 19.95 | 19.6 | 19.8 | 64105 | 19.6 | ▼0.25% |
| 梭特科技 (興) | 1923 | 51.3 | ▼0.33% | 3000 | 52.1 | ▲1.22% | 54.4 | 51.3 | 52.16 | 64017 | 51.3 | ▼0.33% |
| 國璽幹細 (興) | 3000 | 37.85 | ▼0.21% | 5998 | 38.15 | ▲0.58% | 38.15 | 37.35 | 37.79 | 61854 | 38.15 | ▲0.58% |
| 王子製藥 (興) | 3000 | 33.85 | ▼3.4% | 5950 | 35.15 | ▲0.31% | 35.4 | 34.95 | 35.12 | 60690 | 35.15 | ▲0.31% |
| 太康精密 (興) | 6000 | 39.75 | ▼3.47% | 2000 | 40.15 | ▼2.5% | 41.2 | 39.15 | 39.63 | 59578 | 40.15 | ▼2.5% |
| 溫士頓醫 (興) | 2000 | 105.5 | ▼1.34% | 3984 | 106.5 | ▼0.4% | 107.5 | 105 | 105.64 | 59394 | 106.5 | ▼0.4% |
| 平和環保 (興) | 2000 | 64.5 | ▲0.36% | 3000 | 65 | ▲1.14% | 64.9 | 64 | 64.43 | 59000 | 64.3 | ▲0.05% |
| 常廣 (興) | 3000 | 37.05 | ▼3.52% | 3000 | 38 | ▼1.04% | 38.55 | 37 | 37.51 | 58479 | 37.3 | ▼2.86% |
| 家碩科技 (興) | 2000 | 237 | ▼1.77% | 3000 | 239.5 | ▼0.73% | 243.5 | 237.5 | 239.52 | 57056 | 237.5 | ▼1.56% |
| 德鴻科技 (興) | 3000 | 37 | ▼0.03% | 6000 | 37.45 | ▲1.19% | 38.15 | 37.05 | 37.77 | 55313 | 37.2 | ▲0.51% |
| 廣化科技 (興) | 11000 | 14.55 | ▼1.09% | 5000 | 14.95 | ▲1.63% | 15.05 | 14.55 | 14.65 | 55178 | 15 | ▲1.97% |
| 樂迦再生 (興) | 3000 | 31.9 | ▼1.36% | 6000 | 32.15 | ▼0.59% | 32.25 | 31.9 | 32.06 | 55000 | 32.1 | ▼0.74% |
| 尚志精密 (興) | 29000 | 6.06 | ▼1.62% | 12999 | 6.35 | ▲3.08% | 6.36 | 6.06 | 6.18 | 54808 | 6.35 | ▲3.08% |
| 華宇藥品 (興) | 10000 | 14.95 | ▼0.33% | 8769 | 15.05 | ▲0.33% | 15.3 | 14.95 | 15.05 | 54731 | 15.05 | ▲0.33% |
| 錢櫃企業 (興) | 2000 | 101.5 | ▼0.35% | 3976 | 102.5 | ▲0.63% | 102.5 | 101 | 101.74 | 53054 | 102.5 | ▲0.63% |
| 禾伸堂生 (興) | 6251 | 18.85 | ▼0.48% | 9970 | 19 | ▲0.32% | 19.05 | 18.85 | 18.92 | 51779 | 18.85 | ▼0.48% |
| 博錸生技 (興) | 5000 | 14.2 | ▼2.87% | 9999 | 14.75 | ▲0.89% | 14.8 | 14.2 | 14.63 | 50911 | 14.75 | ▲0.89% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 清淨海生 (興) | 5000 | 11.05 | ▼3.91% | 1898 | 11.3 | ▼1.74% | 11.7 | 11 | 11.26 | 50342 | 11.3 | ▼1.74% |
| 公信電子 (興) | 5000 | 16.85 | ▼2.99% | 5000 | 17.25 | ▼0.69% | 17.6 | 16.9 | 17.21 | 49649 | 17 | ▼2.13% |
| 傑智環境 (興) | 1000 | 40.65 | ▼0.59% | 3000 | 41.55 | ▲1.61% | 42.2 | 40.55 | 41.27 | 48682 | 40.65 | ▼0.59% |
| 圓祥生技 (興) | 2000 | 48.25 | ▼0.82% | 4000 | 48.6 | ▼0.1% | 49.8 | 48.25 | 48.48 | 48257 | 48.55 | ▼0.21% |
| 振大環球 (興) | 5000 | 112 | ▲0.22% | 2000 | 112.5 | ▲0.67% | 113 | 112 | 112.41 | 46974 | 112.5 | ▲0.67% |
| 愛派司生 (興) | 6000 | 45.05 | ▼0.64% | 6000 | 45.65 | ▲0.68% | 45.7 | 45.05 | 45.3 | 46917 | 45.4 | ▲0.13% |
| 仁新醫藥 (興) | 4424 | 114.5 | ▼1.05% | 3472 | 115.5 | ▼0.18% | 116.5 | 114.5 | 115.16 | 46344 | 115.5 | ▼0.18% |
| 巨生生醫 (興) | 3000 | 25.7 | ▼0.73% | 3000 | 25.9 | ▲0.04% | 25.95 | 25.55 | 25.82 | 46046 | 25.95 | ▲0.23% |
| 基龍米克 (興) | 13990 | 20.25 | ▼0.64% | 6900 | 20.5 | ▲0.59% | 20.7 | 20.25 | 20.45 | 45805 | 20.5 | ▲0.59% |
| 群登科技 (興) | 5000 | 7.79 | ▼3.95% | 3000 | 8.17 | ▲0.74% | 8.2 | 8 | 8.13 | 45100 | 8.17 | ▲0.74% |
| 榮炭科技 (興) | 3000 | 25.5 | ▼0.97% | 5999 | 25.85 | ▲0.39% | 25.95 | 25.3 | 25.68 | 43425 | 25.85 | ▲0.39% |
| 為昇科科 (興) | 3000 | 41.8 | ▼2.27% | 3000 | 42.35 | ▼0.98% | 43.1 | 41.7 | 41.99 | 42570 | 42.35 | ▼0.98% |
| 啟坤科技 (興) | 3000 | 25 | ▼0.68% | 11000 | 25.5 | ▲1.31% | 25.5 | 24.95 | 25.23 | 42270 | 25.3 | ▲0.52% |
| 驊陞科技 (興) | 10000 | 11.95 | ▼4.93% | 5000 | 12.5 | ▼0.56% | 12.8 | 12.2 | 12.4 | 41403 | 12.3 | ▼2.15% |
| 晶鑽生醫 (興) | 3000 | 80.6 | ▲1.52% | 3000 | 81.7 | ▲2.91% | 82.1 | 80.3 | 81.01 | 40870 | 81.5 | ▲2.66% |
| 聯致科技 (興) | 5000 | 6.77 | ▲0.45% | 1998 | 6.96 | ▲3.26% | 7 | 6.77 | 6.92 | 40611 | 6.96 | ▲3.26% |
| 華德動能 (興) | 1000 | 31.9 | ▼1.24% | 3000 | 32.55 | ▲0.77% | 32.85 | 31.9 | 32.32 | 40200 | 31.9 | ▼1.24% |
| 聚恆科技 (興) | 6000 | 29.95 | ▼0.79% | 6000 | 30.45 | ▲0.86% | 30.35 | 30 | 30.17 | 40100 | 30.1 | ▼0.3% |
| 山太士 (興) | 3000 | 43.75 | ▼0.55% | 5900 | 43.95 | ▼0.09% | 44.05 | 43.75 | 43.85 | 39600 | 43.95 | ▼0.09% |
| 奇邑科技 (興) | 5000 | 13.35 | ▼1.77% | 10000 | 14 | ▲3.02% | 14.55 | 13.3 | 13.93 | 39371 | 13.9 | ▲2.28% |
| 普生 (興) | 3000 | 27 | ▼0.33% | 2977 | 27.6 | ▲1.88% | 27.7 | 26.8 | 27.1 | 37031 | 27 | ▼0.33% |
| 欣新網 (興) | 1960 | 156.5 | ▼0.25% | 3000 | 159.5 | ▲1.66% | 159.5 | 156.5 | 158.4 | 36824 | 159.5 | ▲1.66% |
| 汎瑋材料 (興) | 1910 | 68.2 | ▲3.16% | 2995 | 68.6 | ▲3.77% | 69.5 | 66.5 | 67.95 | 35027 | 68.6 | ▲3.77% |
| 鎧鉅科技 (興) | 6000 | 10.55 | ▼0.94% | 9000 | 10.75 | ▲0.94% | 10.65 | 10.5 | 10.61 | 35000 | 10.6 | ▼0.47% |
| 利百景 (興) | 3000 | 36.85 | ▼0.57% | 3000 | 37.1 | ▲0.11% | 37.2 | 36.85 | 36.97 | 34901 | 37.1 | ▲0.11% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 旭東機械 (興) | 5000 | 20.45 | ▼1.97% | 5000 | 21.1 | ▲1.15% | 21 | 20.3 | 20.63 | 34402 | 20.95 | ▲0.43% |
| 建祥國際 (興) | 5000 | 7.78 | ▲1.17% | 5000 | 8.03 | ▲4.42% | 8.17 | 7.77 | 7.94 | 33002 | 8.13 | ▲5.72% |
| 和淞科技 (興) | 20600 | 151 | ▼0.23% | 3247 | 152.5 | ▲0.76% | 152.5 | 151 | 151.52 | 32832 | 152 | ▲0.43% |
| 台灣圓點 (興) | 3000 | 39.55 | ▼1.52% | 3000 | 40.25 | ▲0.22% | 40.95 | 39.6 | 40.05 | 32736 | 40 | ▼0.4% |
| 鴻呈實業 (興) | 2000 | 81.8 | ▼1.12% | 3000 | 82.7 | ▼0.04% | 82.7 | 81.6 | 81.77 | 32020 | 81.8 | ▼1.12% |
| 全景軟體 (興) | 5000 | 80.3 | ▼3.08% | 2000 | 81.7 | ▼1.39% | 84.2 | 79.9 | 80.69 | 31820 | 81.7 | ▼1.39% |
| 宏碁智醫 (興) | 1900 | 207 | ▲3.39% | 4448 | 216 | ▲7.89% | 216 | 196 | 208.91 | 30961 | 216 | ▲7.89% |
| 中信造船 (興) | 3000 | 99.7 | ▼0.26% | 1750 | 100.5 | ▲0.54% | 102 | 99.8 | 100.44 | 30166 | 100.5 | ▲0.54% |
| 拉法生醫 (興) | 5000 | 16.15 | ▼5.83% | 7878 | 16.75 | ▼2.33% | 17.55 | 16.7 | 16.74 | 30124 | 16.75 | ▼2.33% |
| 漢田生技 (興) | 3000 | 95.2 | ▼3.84% | 2000 | 99 | | 99 | 98.2 | 98.67 | 30066 | 98.9 | ▼0.1% |
| 歐付寶電 (興) | 3000 | 24.2 | ▼3.04% | 3000 | 24.95 | ▼0.04% | 24.95 | 24.4 | 24.49 | 29986 | 24.5 | ▼1.84% |
| 捷智商訊 (興) | 3000 | 57.3 | ▼1.58% | 3000 | 59.9 | ▲2.89% | 59.9 | 57 | 57.99 | 29509 | 57.3 | ▼1.58% |
| 台灣矽科 (興) | 12000 | 113.5 | ▼0.36% | 3997 | 114.5 | ▲0.52% | 115 | 113.5 | 114 | 29504 | 114.5 | ▲0.52% |
| 台寶生醫 (興) | 5000 | 33.85 | ▼0.06% | 3000 | 34.45 | ▲1.71% | 34.45 | 33.75 | 34.08 | 29004 | 34.1 | ▲0.68% |
| 敘豐企業 (興) | 6000 | 49.15 | ▲0.29% | 3000 | 49.65 | ▲1.31% | 50.2 | 49.15 | 49.35 | 28601 | 49.5 | ▲1% |
| 台睿生物 (興) | 5000 | 26.15 | ▼1.51% | 5000 | 26.85 | ▲1.13% | 26.85 | 26.05 | 26.66 | 28452 | 26.6 | ▲0.19% |
| 勵威電子 (興) | 3000 | 39.35 | ▲0.36% | 5998 | 39.9 | ▲1.76% | 40.1 | 39.25 | 39.69 | 28385 | 39.9 | ▲1.76% |
| 醫影 (興) | 3000 | 81.9 | ▲5.23% | 3000 | 82.6 | ▲6.13% | 83.5 | 79.7 | 81.7 | 28220 | 82 | ▲5.36% |
| 瑞興商業 (興) | 5000 | 14 | ▼2.03% | 11000 | 14.35 | ▲0.42% | 14.25 | 13.9 | 14.11 | 27837 | 14.25 | ▼0.28% |
| 久禾光電 (興) | 3000 | 68.3 | ▼1.43% | 3000 | 69.8 | ▲0.74% | 69.9 | 68.2 | 69 | 27760 | 69.8 | ▲0.74% |
| 現觀科技 (興) | 4000 | 157.5 | ▲0.17% | 3997 | 159.5 | ▲1.44% | 160 | 156 | 158.45 | 27012 | 159.5 | ▲1.44% |
| 甲尚 (興) | 3000 | 38.05 | ▼0.91% | 2970 | 39.15 | ▲1.95% | 40.8 | 38.1 | 38.84 | 26210 | 39.1 | ▲1.82% |
| 望隼科技 (興) | 7997 | 235 | ▼1.21% | 1999 | 237.5 | ▼0.16% | 239 | 235 | 236.07 | 25771 | 236 | ▼0.79% |
| 安特羅生 (興) | 3000 | 37.45 | ▼3.33% | 3000 | 38.6 | ▼0.36% | 39 | 37.9 | 38.23 | 25372 | 38.05 | ▼1.78% |
| 紘通企業 (興) | 10000 | 5.84 | ▼2.01% | 8999 | 5.96 | | 5.97 | 5.88 | 5.9 | 25104 | 5.96 | |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 晶瑞光電 (興) | 4500 | 14.15 | ▼0.07% | 9999 | 14.5 | ▲2.4% | 14.5 | 14.05 | 14.15 | 24501 | 14.5 | ▲2.4% |
| 欣耀生醫 (興) | 9000 | 68 | ▼2.23% | 3000 | 69.5 | ▼0.07% | 70.1 | 68.7 | 69.3 | 23571 | 69 | ▼0.79% |
| 環拓科技 (興) | 3000 | 44.7 | ▲0.31% | 3000 | 44.95 | ▲0.88% | 45.15 | 44.35 | 44.82 | 22001 | 44.85 | ▲0.65% |
| 寶陞國際 (興) | 3000 | 89.3 | ▲0.82% | 3000 | 90 | ▲1.61% | 89.9 | 89.2 | 89.57 | 21766 | 89.9 | ▲1.5% |
| 敏成健康 (興) | 3000 | 31.5 | ▼0.79% | 6000 | 31.65 | ▼0.31% | 32.4 | 31.4 | 31.68 | 21706 | 31.4 | ▼1.1% |
| 開陽能源 (興) | 3000 | 33.4 | ▼2.28% | 3000 | 34.5 | ▲0.94% | 34.95 | 33.5 | 33.73 | 21080 | 34.95 | ▲2.25% |
| 華洋精機 (興) | 2000 | 66.5 | ▼1.66% | 3000 | 67.5 | ▼0.18% | 68 | 66 | 66.9 | 21030 | 66.5 | ▼1.66% |
| 景傳光電 (興) | 3000 | 28.2 | ▼3.98% | 3000 | 29.05 | ▼1.09% | 29.4 | 29 | 29.11 | 20800 | 29.35 | ▼0.07% |
| 中台資源 (興) | 12000 | 109.5 | ▼0.52% | 2000 | 112.5 | ▲2.21% | 111 | 109 | 109.7 | 20300 | 110 | ▼0.06% |
| 華信光電 (興) | 5000 | 21.6 | ▼1.23% | 5000 | 22.6 | ▲3.34% | 22.6 | 21.6 | 22.12 | 20052 | 21.6 | ▼1.23% |
| 立弘生化 (興) | 10000 | 16.15 | ▼1.64% | 5000 | 16.5 | ▲0.49% | 16.3 | 16.1 | 16.18 | 20000 | 16.3 | ▼0.73% |
| 創為精密 (興) | 5000 | 67.2 | ▲0.48% | 1000 | 68.5 | ▲2.42% | 68.5 | 67.3 | 67.73 | 19900 | 68.5 | ▲2.42% |
| 連騰科技 (興) | 3000 | 25.35 | ▼0.12% | 3000 | 25.55 | ▲0.67% | 25.5 | 25.3 | 25.43 | 19000 | 25.5 | ▲0.47% |
| 暐世生物 (興) | 5000 | 10.9 | ▼0.64% | 5000 | 11.35 | ▲3.46% | 11.35 | 10.85 | 10.93 | 18711 | 11.35 | ▲3.46% |
| 維格餅家 (興) | 2970 | 28.4 | ▲1.1% | 3000 | 29.1 | ▲3.6% | 29.6 | 28.4 | 29.11 | 18092 | 28.4 | ▲1.1% |
| 意藍資訊 (興) | 3000 | 53.8 | ▼1.82% | 3000 | 55 | ▲0.36% | 55 | 54 | 54.41 | 18088 | 55 | ▲0.36% |
| 微矽電子 (興) | 3000 | 44.4 | ▼0.09% | 2999 | 44.75 | ▲0.7% | 45 | 44.35 | 44.48 | 18002 | 44.75 | ▲0.7% |
| 旭東環保 (興) | 3000 | 34.9 | ▼0.94% | 3000 | 35.35 | ▲0.34% | 35.4 | 35.2 | 35.26 | 18000 | 35.2 | ▼0.09% |
| 輝創電子 (興) | 3000 | 50.7 | ▼0.43% | 6000 | 51.2 | ▲0.55% | 51 | 50.7 | 50.86 | 17215 | 51 | ▲0.16% |
| 路迦生醫 (興) | 3000 | 30.4 | ▲2.56% | 2997 | 30.8 | ▲3.91% | 30.8 | 29.45 | 30.09 | 17042 | 30.8 | ▲3.91% |
| 富味鄉食 (興) | 3000 | 27.5 | ▼0.54% | 5985 | 27.7 | ▲0.18% | 27.7 | 27.5 | 27.6 | 17015 | 27.7 | ▲0.18% |
| 聯友金屬 (興) | 3000 | 69.2 | ▼1.66% | 3000 | 70.7 | ▲0.47% | 70.3 | 69.5 | 69.7 | 17010 | 70.3 | ▼0.1% |
| 華鉬實業 (興) | 3000 | 40.8 | ▼0.78% | 4700 | 42.3 | ▲2.87% | 42.4 | 41.2 | 41.9 | 16805 | 42.3 | ▲2.87% |
| 人杰老四 (興) | 1000 | 58.8 | ▼0.46% | 2738 | 59.7 | ▲1.07% | 59.7 | 58.8 | 59.03 | 16232 | 59.7 | ▲1.07% |
| 彥臣生技 (興) | 3000 | 25.65 | ▼3.43% | 6000 | 26.8 | ▲0.9% | 26.9 | 25.65 | 26.56 | 16153 | 26.5 | ▼0.23% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 攸泰科技 (興) | 3000 | 77.1 | ▼0.04% | 3000 | 78.8 | ▲2.17% | 78.5 | 77 | 77.71 | 16065 | 77.8 | ▲0.87% |
| 群運環保 (興) | 3000 | 42.3 | ▼0.75% | 3000 | 43.35 | ▲1.71% | 43.35 | 42.35 | 42.47 | 16017 | 43.35 | ▲1.71% |
| 和詮科技 (興) | 5000 | 9.84 | ▼1.2% | 3000 | 10 | ▲0.4% | 10.05 | 9.86 | 9.98 | 16001 | 10 | ▲0.4% |
| 鼎恒數位 (興) | 3000 | 44.7 | ▼0.8% | 8000 | 45.15 | ▲0.2% | 45.4 | 44.7 | 44.98 | 16000 | 45.2 | ▲0.31% |
| 台灣尖端 (興) | 15000 | 16.9 | ▼1.8% | 5000 | 17.05 | ▼0.93% | 17.15 | 16.95 | 17.02 | 15808 | 17.05 | ▼0.93% |
| 亞洲教育 (興) | 2000 | 31.85 | ▼3.48% | 4000 | 32.95 | ▼0.15% | 33 | 31.85 | 32.26 | 15510 | 32.95 | ▼0.15% |
| 金鼎聯合 (興) | 3000 | 59.1 | ▼3.93% | 3000 | 61.7 | ▲0.29% | 62.7 | 60.7 | 61.26 | 15002 | 61.6 | ▲0.13% |
| 建騰創達 (興) | 2000 | 40.55 | ▼0.17% | 3000 | 41.95 | ▲3.27% | 41.95 | 40.55 | 41.34 | 14959 | 40.55 | ▼0.17% |
| 高明鐵企 (興) | 5000 | 11.8 | ▲0.34% | 3000 | 12.05 | ▲2.47% | 12.1 | 12.05 | 12.07 | 14100 | 12.05 | ▲2.47% |
| 康科特 (興) | 6000 | 25.5 | ▼3.04% | 3000 | 25.95 | ▼1.33% | 26.4 | 25.8 | 25.94 | 14082 | 25.9 | ▼1.52% |
| 普瑞博生 (興) | 3000 | 107.5 | ▼0.84% | 3970 | 110.5 | ▲1.93% | 110.5 | 107 | 107.47 | 14030 | 110.5 | ▲1.93% |
| 元樟生物 (興) | 5000 | 25 | ▼0.52% | 3000 | 25.35 | ▲0.88% | 25.4 | 24.9 | 25.08 | 14002 | 25.3 | ▲0.68% |
| 普惠醫工 (興) | 5000 | 17.65 | ▼1.73% | 5000 | 18.45 | ▲2.73% | 18.45 | 17.65 | 17.79 | 13599 | 17.8 | ▼0.89% |
| 連鋐科技 (興) | 2997 | 30.5 | ▼3.27% | 3000 | 31.4 | ▼0.41% | 31.45 | 30.5 | 30.54 | 13417 | 30.5 | ▼3.27% |
| 啟弘生物 (興) | 3000 | 49 | ▼0.12% | 3000 | 50 | ▲1.92% | 49.25 | 48.8 | 48.96 | 13300 | 49.25 | ▲0.39% |
| 安倉營造 (興) | 3000 | 29.95 | ▼1.42% | 3000 | 30.5 | ▲0.39% | 30.6 | 29.85 | 30.12 | 13002 | 30.1 | ▼0.92% |
| 世基生物 (興) | 3000 | 22.4 | ▼2.61% | 3000 | 23.05 | ▲0.22% | 23 | 22.5 | 22.63 | 13000 | 22.6 | ▼1.74% |
| 宏碁遊戲 (興) | 3000 | 85.1 | ▲2.83% | 3000 | 88.4 | ▲6.81% | 88.4 | 83 | 85.8 | 12619 | 85.1 | ▲2.83% |
| 永鴻國際 (興) | 2600 | 37.4 | ▼0.93% | 2957 | 37.8 | ▲0.13% | 38.15 | 37.4 | 37.6 | 12553 | 37.8 | ▲0.13% |
| 麗彤生醫 (興) | 3000 | 49.8 | ▼0.42% | 3000 | 50.9 | ▲1.78% | 51.8 | 49.8 | 50.15 | 12545 | 50 | ▼0.02% |
| 諾貝兒寶 (興) | 4000 | 182.5 | ▼0.98% | 2000 | 185 | ▲0.37% | 188 | 183 | 183.8 | 12467 | 184.5 | ▲0.1% |
| 欣訊科技 (興) | 3000 | 26 | ▼4.55% | 2500 | 27.2 | ▼0.15% | 28 | 26.7 | 27 | 12220 | 27.2 | ▼0.15% |
| 眾福科技 (興) | 3000 | 71.3 | ▼1.3% | 5998 | 72 | ▼0.33% | 72 | 71.5 | 71.57 | 12102 | 72 | ▼0.33% |
| 華勝汽車 (興) | 3000 | 39.1 | ▲0.51% | 3000 | 40.2 | ▲3.34% | 40 | 39.2 | 40 | 12006 | 40 | ▲2.83% |
| 傑霖科技 (興) | 5999 | 60 | ▼1.15% | 5800 | 60.5 | ▼0.33% | 61.8 | 60 | 60.3 | 11872 | 60 | ▼1.15% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 葳天科技 (興) | 5000 | 8.68 | ▼1.48% | 11000 | 9.04 | ▲2.61% | 9.01 | 8.8 | 8.99 | 11240 | 9.01 | ▲2.27% |
| 歐特明電 (興) | 6000 | 22.4 | ▼0.97% | 2000 | 23.25 | ▲2.79% | 23.3 | 22.2 | 22.6 | 11200 | 23.25 | ▲2.79% |
| 樂意傳播 (興) | 3000 | 65 | ▼2.15% | 3000 | 66 | ▼0.65% | 66 | 65.4 | 65.69 | 11100 | 65.6 | ▼1.25% |
| 連訊通信 (興) | 2000 | 24.5 | ▲0.7% | 3000 | 25.05 | ▲2.96% | 24.85 | 24.5 | 24.71 | 11000 | 24.5 | ▲0.7% |
| 大井泵浦 (興) | 1000 | 43.35 | ▼0.55% | 2998 | 43.65 | ▲0.14% | 43.8 | 43.35 | 43.62 | 10102 | 43.65 | ▲0.14% |
| 台灣電視 (興) | 5000 | 7.84 | ▼1.63% | 5000 | 8 | ▲0.38% | 7.9 | 7.84 | 7.87 | 10000 | 7.9 | ▼0.88% |
| 群利科技 (興) | 5000 | 10.25 | ▼1.44% | 5000 | 10.4 | | 10.35 | 10.3 | 10.33 | 10000 | 10.35 | ▼0.48% |
| 沅聖科技 (興) | 6000 | 61 | ▼2.09% | 2985 | 62.3 | | 62.4 | 61 | 61.2 | 9775 | 62.3 | |
| 怡和國際 (興) | 3000 | 22.15 | ▼3.32% | 5998 | 23.05 | ▲0.61% | 23.1 | 22.3 | 22.86 | 9212 | 23.05 | ▲0.61% |
| 影一製作 (興) | 9000 | 19.1 | ▼1.6% | 4997 | 19.85 | ▲2.27% | 19.85 | 19.1 | 19.16 | 9003 | 19.85 | ▲2.27% |
| 久昌科技 (興) | 3000 | 52.2 | ▼0.34% | 6000 | 53.2 | ▲1.57% | 53.7 | 52 | 52.92 | 8920 | 53.1 | ▲1.37% |
| 大武山牧 (興) | 3000 | 67.8 | ▼0.26% | 6000 | 69.3 | ▲1.94% | 69 | 68 | 68.4 | 8500 | 69 | ▲1.5% |
| 向榮生醫 (興) | 3980 | 87.7 | ▼0.35% | 2999 | 88.3 | ▲0.33% | 88.8 | 87.6 | 88.03 | 8424 | 88.3 | ▲0.33% |
| 碩陽電機 (興) | 3000 | 46.5 | ▼1.06% | 2850 | 47.5 | ▲1.06% | 47.5 | 47 | 47.23 | 8217 | 47.5 | ▲1.06% |
| 邦睿生技 (興) | 4000 | 81.9 | ▼3.99% | 3000 | 82.2 | ▼3.63% | 82.2 | 81.9 | 82.01 | 8000 | 82.2 | ▼3.63% |
| 富基電通 (興) | 3000 | 22.2 | ▼2.97% | 5000 | 23.1 | ▲0.96% | 23.1 | 22.3 | 22.54 | 7550 | 22.5 | ▼1.66% |
| 云光科技 (興) | 6000 | 67.7 | ▼0.91% | 5999 | 69.2 | ▲1.29% | 69.2 | 68.7 | 68.88 | 7402 | 69.2 | ▲1.29% |
| 寶元數控 (興) | 1765 | 26.35 | ▲0.73% | 3000 | 27.3 | ▲4.36% | 26.5 | 26.35 | 26.41 | 7235 | 26.35 | ▲0.73% |
| 王座國際 (興) | 2000 | 123.5 | ▼1.64% | 4000 | 125.5 | ▼0.05% | 125.5 | 123.5 | 124.52 | 7164 | 124 | ▼1.24% |
| 立誠光電 (興) | 2918 | 49.6 | ▼1.68% | 1000 | 50.5 | ▲0.1% | 50.5 | 49.6 | 49.92 | 7102 | 49.6 | ▼1.68% |
| 米斯特國 (興) | 2000 | 125 | ▼1.88% | 4000 | 129.5 | ▲1.66% | 129.5 | 126.5 | 128.22 | 7100 | 127 | ▼0.31% |
| 秀育企業 (興) | 6000 | 39.55 | ▲0.15% | 8000 | 40.15 | ▲1.67% | 40.15 | 39.35 | 39.83 | 7000 | 40.15 | ▲1.67% |
| 安美得生 (興) | 3000 | 66.8 | ▼2.3% | 6000 | 68.2 | ▼0.25% | 68.4 | 67.4 | 67.85 | 6701 | 67.9 | ▼0.69% |
| 青松健康 (興) | 3000 | 62.6 | ▼2.05% | 2304 | 64 | ▲0.14% | 64 | 62.6 | 63.76 | 6574 | 64 | ▲0.14% |
| 一元素科 (興) | 3000 | 61.6 | ▲0.92% | 2000 | 62 | ▲1.57% | 62 | 61.5 | 61.87 | 6315 | 62 | ▲1.57% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 公勝保險 (興) | 2990 | 70.7 | ▼1.94% | 3000 | 73.3 | ▲1.66% | 73.3 | 70.7 | 70.95 | 6215 | 70.7 | ▼1.94% |
| 佑全藥品 (興) | 3999 | 107 | ▼5.31% | 1970 | 109.5 | ▼3.1% | 109.5 | 107 | 108.35 | 6161 | 107 | ▼5.31% |
| 青新環境 (興) | 3000 | 60.3 | ▼1.7% | 2000 | 61.5 | ▲0.26% | 61.7 | 61 | 61.54 | 6100 | 61.5 | ▲0.26% |
| 遠東生物 (興) | 4992 | 48.8 | ▼5.65% | 3000 | 50.3 | ▼2.75% | 51.2 | 48.4 | 49.62 | 6045 | 48.8 | ▼5.65% |
| 和暢科技 (興) | 2000 | 38.8 | ▼1.97% | 2980 | 40 | ▲1.06% | 40.75 | 38.8 | 38.93 | 6040 | 40 | ▲1.06% |
| 百辰光電 (興) | 5981 | 22.8 | ▼3.27% | 3000 | 23.9 | ▲1.4% | 24 | 22.8 | 23.55 | 6022 | 23.95 | ▲1.61% |
| 康聯生醫 (興) | 5000 | 27.05 | ▼0.18% | 1000 | 27.95 | ▲3.14% | 27.95 | 27.05 | 27.65 | 6011 | 27.95 | ▲3.14% |
| 震南鐵線 (興) | 6000 | 28.5 | ▼2.63% | 3000 | 29.45 | ▲0.61% | 29.5 | 28.8 | 28.9 | 6001 | 29 | ▼0.92% |
| 進金生能 (興) | 3000 | 34.85 | ▼3.09% | 3000 | 35.25 | ▼1.97% | 35.05 | 35 | 35.03 | 6000 | 35 | ▼2.67% |
| 銓寶工業 (興) | 3000 | 21.8 | ▼0.55% | 3000 | 22.25 | ▲1.51% | 21.85 | 21.85 | 21.85 | 6000 | 21.85 | ▼0.32% |
| 三鼎生物 (興) | 5000 | 19.1 | ▼0.31% | 4998 | 19.7 | ▲2.82% | 19.75 | 19.05 | 19.5 | 5006 | 19.7 | ▲2.82% |
| 學習王科 (興) | 3000 | 22.35 | ▼3.62% | 3000 | 23.05 | ▼0.6% | 22.55 | 22.45 | 22.48 | 4000 | 22.55 | ▼2.76% |
| 桃禧航空 (興) | 5000 | 19.05 | ▼3.15% | 11000 | 20 | ▲1.68% | 19.2 | 19.1 | 19.13 | 3350 | 19.2 | ▼2.39% |
| 源大環能 (興) | 7774 | 16.7 | ▼0.83% | 5000 | 17.2 | ▲2.14% | 17.2 | 16.7 | 16.85 | 3226 | 17.2 | ▲2.14% |
| 豐技生物 (興) | 3000 | 23 | ▼3.36% | 2795 | 23.75 | ▼0.21% | 23.8 | 23.05 | 23.1 | 3210 | 23.75 | ▼0.21% |
| 天凱科技 (興) | 2901 | 24.95 | ▲0.08% | 4999 | 25.4 | ▲1.89% | 25.65 | 24.95 | 25.13 | 3140 | 25.4 | ▲1.89% |
| 旅天下聯 (興) | 3000 | 99.6 | ▼0.53% | 5000 | 100.5 | ▲0.37% | 101.5 | 99.6 | 100 | 3132 | 100 | ▼0.13% |
| 碩網資訊 (興) | 3000 | 38.4 | ▼1.06% | 2900 | 39 | ▲0.49% | 39 | 38.4 | 38.77 | 3110 | 39 | ▲0.49% |
| 昱厚生技 (興) | 1000 | 25.4 | ▲0.4% | 3000 | 26.2 | ▲3.56% | 26.3 | 25.4 | 25.67 | 3001 | 25.4 | ▲0.4% |
| 程曦資訊 (興) | 2500 | 88.1 | ▼0.8% | 3000 | 89.2 | ▲0.44% | 89.9 | 88 | 89.29 | 2973 | 89 | ▲0.21% |
| 唯數娛樂 (興) | 9600 | 10.2 | ▼4.76% | 7590 | 10.7 | ▼0.09% | 10.7 | 10.2 | 10.63 | 2810 | 10.7 | ▼0.09% |
| 路易莎職 (興) | 2000 | 153.5 | ▼0.72% | 3440 | 155.5 | ▲0.57% | 155.5 | 154 | 154.36 | 2670 | 155.5 | ▲0.57% |
| 聖安生醫 (興) | 3000 | 61.6 | ▼3.6% | 2990 | 63.9 | | 63.9 | 61.6 | 62.7 | 2510 | 63.9 | |
| 日盛台駿 (興) | 3000 | 48.45 | ▼0.31% | 3000 | 49.1 | ▲1.03% | 48.6 | 48.4 | 48.49 | 2458 | 48.6 | |
| 拍檔科技 (興) | 1800 | 26.9 | ▼0.41% | 6000 | 28.1 | ▲4.04% | 26.9 | 26.9 | 26.9 | 2400 | 26.9 | ▼0.41% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 光鼎生物 (興) | 2999 | 50 | ▼0.2% | 2900 | 50.9 | ▲1.6% | 50.9 | 50 | 50.8 | 2191 | 50 | ▼0.2% |
| 京站實業 (興) | 1000 | 43.55 | ▼1.09% | 2900 | 44.15 | ▲0.27% | 44.2 | 43.55 | 43.58 | 2110 | 44.15 | ▲0.27% |
| 總格精密 (興) | 3000 | 23 | ▼4.76% | 2999 | 24 | ▼0.62% | 24.15 | 23.2 | 23.29 | 2102 | 24 | ▼0.62% |
| 嘉實資訊 (興) | 3000 | 80.3 | ▼0.4% | 6000 | 81.3 | ▲0.84% | 81.2 | 81.2 | 81.2 | 2006 | 81.2 | ▲0.72% |
| 光晟生物 (興) | 3000 | 27.7 | ▼0.43% | 2999 | 28 | ▲0.65% | 28 | 27.9 | 27.9 | 2002 | 28 | ▲0.65% |
| 凡事康流 (興) | 8000 | 9.5 | ▼0.73% | 5000 | 9.6 | ▲0.31% | 9.5 | 9.5 | 9.5 | 2000 | 9.5 | ▼0.73% |
| 美麗信酒 (興) | 5000 | 8.86 | ▼1.88% | 3811 | 9.05 | ▲0.22% | 9.05 | 9.05 | 9.05 | 1189 | 9.05 | ▲0.22% |
| 悠遊卡 (興) | 3000 | 88 | ▼2.54% | 4980 | 90.3 | ▲0.01% | 91.3 | 90 | 90.37 | 1134 | 90.3 | ▲0.01% |
| 長亨精密 (興) | 1900 | 89.3 | ▼0.38% | 3000 | 90.2 | ▲0.62% | 89.3 | 89.3 | 89.3 | 1100 | 89.3 | ▼0.38% |
| 春日機械 (興) | 5000 | 17.55 | ▼4.1% | 3995 | 18.3 | | 18.3 | 18.3 | 18.3 | 1005 | 18.3 | |
| 聯純科技 (興) | 3000 | 58.7 | ▼0.79% | 3000 | 59.7 | ▲0.9% | 59.7 | 59.7 | 59.7 | 1002 | 59.7 | ▲0.9% |
| 大江基因 (興) | 3000 | 81.6 | ▼0.29% | 2999 | 85.6 | ▲4.59% | 85.6 | 85.2 | 85.2 | 1002 | 85.6 | ▲4.59% |
| 華豫寧 (興) | 3000 | 29.5 | ▼2.64% | 1999 | 30.4 | ▲0.33% | 30.4 | 30.4 | 30.4 | 1001 | 30.4 | ▲0.33% |
| 台灣淘米 (興) | 10000 | 10.45 | ▼1.69% | 10000 | 11 | ▲3.48% | 11 | 11 | 11 | 1000 | 11 | ▲3.48% |
| 潤德室內 (興) | 3000 | 139 | ▼0.54% | 2000 | 140.5 | ▲0.54% | 139 | 139 | 139 | 1000 | 139 | ▼0.54% |
| 眾智光電 (興) | 2000 | 20.85 | ▼1.84% | 3000 | 21.3 | ▲0.28% | 20.85 | 20.85 | 20.85 | 1000 | 20.85 | ▼1.84% |
| 展逸國際 (興) | 3000 | 66.2 | ▼0.45% | 3000 | 67.2 | ▲1.05% | 67.3 | 67.3 | 67.3 | 1000 | 67.3 | ▲1.2% |
| 采威國際 (興) | 5000 | 43.85 | ▼0.2% | 3000 | 44.25 | ▲0.71% | 43.85 | 43.85 | 43.85 | 1000 | 43.85 | ▼0.2% |
| 善德生化 (興) | 9000 | 14.9 | ▼1.52% | 5000 | 15.6 | ▲3.11% | 14.9 | 14.9 | 14.9 | 1000 | 14.9 | ▼1.52% |
| 微邦科技 (興) | 5000 | 12.35 | ▼3.89% | 5000 | 12.8 | ▼0.39% | 12.85 | 12.8 | 12.81 | 561 | 12.8 | ▼0.39% |
| 和迅 (興) | 3000 | 63.2 | ▼0.05% | 2472 | 65.2 | ▲3.12% | 65.2 | 65.2 | 65.2 | 528 | 65.2 | ▲3.12% |
| 利統 (興) | 5867 | 29.4 | ▼0.34% | 3000 | 30 | ▲1.69% | 29.5 | 29.4 | 29.47 | 383 | 29.5 | |
| 聯享光電 (興) | 2750 | 37.25 | ▼3.17% | 3000 | 38.75 | ▲0.73% | 37.25 | 37.25 | 37.25 | 250 | 37.25 | ▼3.17% |
| 海柏特 (興) | 6000 | 58 | ▼4.92% | 5830 | 61 | | 61 | 61 | 61 | 170 | 61 | |
| 愛比科技 (興) | 3000 | 33.1 | ▼0.15% | 3000 | 34.65 | ▲4.52% | 34.65 | 34.65 | 34.65 | 130 | 34.65 | ▲4.52% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 知識科技 (興) | 9900 | 19.5 | ▼3.08% | 2980 | 20.3 | ▲0.89% | 20.3 | 19.5 | 19.63 | 120 | 20.3 | ▲0.89% |
| 詠勝昌 (興) | 6000 | 39.85 | ▼0.57% | 6000 | 40.7 | ▲1.55% | 39.85 | 39.85 | 39.85 | 100 | 39.85 | ▼0.57% |
| 友松娛樂 (興) | 3000 | 20.7 | ▼4.17% | 3000 | 21.6 | | 21.6 | 21.6 | 21.6 | 100 | 21.6 | |
| 研晶光電 (興) | 5000 | 7.06 | ▼4.59% | 4900 | 7.4 | | 7.4 | 7.4 | 7.4 | 100 | 7.4 | |
| 美賣科技 (興) | 4949 | 10.85 | ▼0.91% | 5000 | 11.3 | ▲3.2% | 11.3 | 10.85 | 10.89 | 56 | 10.85 | ▼0.91% |
| 博來科技 (興) | 3000 | 47.6 | ▼1.71% | 3000 | 49.25 | ▲1.69% | 49.25 | 49 | 49.02 | 55 | 49 | ▲1.18% |
| 光禹國際 (興) | 3000 | 28.65 | ▼3.99% | 3000 | 30.05 | ▲0.7% | 30.05 | 30.05 | 30.05 | 50 | 30.05 | ▲0.7% |
| 久舜營造 (興) | 5000 | 16.6 | ▼2.06% | 4969 | 16.95 | | 16.95 | 16.95 | 16.95 | 31 | 16.95 | |
| 美強光學 (興) | 6000 | 23.9 | ▼2.65% | 2970 | 24.5 | ▼0.2% | 24.5 | 24.5 | 24.5 | 30 | 24.5 | ▼0.2% |
| 碩豐數位 (興) | 5000 | 19.05 | ▼3.84% | 2982 | 20 | ▲0.96% | 20 | 20 | 20 | 18 | 20 | ▲0.96% |
| 巨宇翔 (興) | 3000 | 65 | ▼0.2% | 2999 | 66.5 | ▲2.1% | 66.5 | 66 | 66.21 | 13 | 66.5 | ▲2.1% |
| 高福化學 (興) | 2000 | 108 | ▼1.82% | 3995 | 110 | | 110 | 110 | 110 | 5 | 110 | |
| 機光科技 (興) | 5000 | 16.95 | ▼0.64% | 10000 | 17.35 | ▲1.7% | 17.35 | 17.35 | 17.35 | 5 | 17.35 | ▲1.7% |
| 坦德科技 (興) | 3000 | 35.55 | ▼0.73% | 2998 | 36.95 | ▲3.18% | 36.95 | 36.95 | 36.95 | 2 | 36.95 | ▲3.18% |
| 日高工程 (興) | 5000 | 9.65 | | 4999 | 10.1 | ▲4.66% | 10.1 | 10.1 | 10.1 | 1 | 10.1 | ▲4.66% |
| 乾杯 (興) | 2000 | 131.5 | ▼0.19% | 1999 | 135 | ▲2.47% | 135 | 135 | 135 | 1 | 135 | ▲2.47% |
| 威睿科技 (興) | 3000 | 24.5 | ▼4.11% | 3000 | 25.55 | | | | | | | |
| 床的世界 (興) | 3000 | 42 | ▼0.14% | 3000 | 42.95 | ▲2.12% | | | | | | |
| 久裕興業 (興) | 10000 | 10 | ▼3.75% | 20000 | 10.5 | ▲1.06% | | | | | | |
| 盛復工業 (興) | 3000 | 21.9 | ▼4.58% | 3000 | 22.95 | | | | | | | |
| 磐采 (興) | 5000 | 18.65 | ▼0.53% | 5000 | 18.9 | ▲0.8% | | | | | | |
| 帝聞 (興) | | | | | | | | | | | | |
| 東元精電 (興) | 3000 | 28.15 | ▼1.23% | 3000 | 29.25 | ▲2.63% | | | | | | |
| 年程科技 (興) | 5000 | 5.8 | ▼0.85% | 5000 | 5.94 | ▲1.54% | | | | | | |
| 龍翩真空 (興) | 6000 | 33 | ▼1.81% | 3000 | 34.05 | ▲1.31% | | | | | | |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 雷虎生技 (興) | 3000 | 21.75 | ▼1.14% | 3000 | 22.05 | ▲0.23% | | | | | | |
| 帝圖科技 (興) | 3000 | 58.5 | ▼1.48% | 3000 | 61 | ▲2.73% | | | | | | |
| 達勝科技 (興) | 5000 | 9.32 | ▼3.32% | 5000 | 9.8 | ▲1.66% | | | | | | |
| 普達系統 (興) | 3000 | 25.55 | ▼2.85% | 6000 | 26.3 | | | | | | | |
| 橘焱胡同 (興) | 3000 | 57.3 | ▼4.1% | 3000 | 60 | ▲0.42% | | | | | | |
| 冠亞生技 (興) | 3000 | 38.85 | ▼4.66% | 3000 | 40.75 | | | | | | | |
| 竹陞科技 (興) | 3000 | 54.6 | ▼2.97% | 3000 | 57.2 | ▲1.65% | | | | | | |
| 美萌科技 (興) | 3000 | 55.2 | ▼1.78% | 3000 | 57.2 | ▲1.78% | | | | | | |
| 宏偉電機 (興) | 3000 | 68.8 | ▼0.13% | 6000 | 69.3 | ▲0.6% | | | | | | |
友站連結:
本網站內容僅供參考，未經同意請勿轉載，
未上市投資人若以此為買賣依據，須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.