鴻準手機網是專為行動智慧手機設計的未上市資訊網，歡迎使用批評指教。
鴻準未上市股票網提供目前興櫃股票(未上市股票)即時報價行情，依成交量排行，依買賣價格與漲跌幅排行，依升值潛力排行，依本益比排行以及歷史股價行情查詢。
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台泥循環 (未) | 160 | 13.75 | 8.9 | 9.12 | ▲ 0.04 | ▲0.44% | 75 | 11.6 | 15.5 | 11.17 | ▲0.00 | |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 南美特科 (未) | 16 | 197.5 | 182 | 182.8 | ▼0.2 | ▼0.11% | 22 | 215 | 229.25 | 215 | ▲0.00 | |
| 南山人壽 (公) | 120 | 15.75 | 15.3 | 15.43 | ▲0.00 | | 65 | 18.9 | 18.25 | 18.75 | ▲0.00 | |
| 聯穎光電 (未) | 20 | 57.25 | 議價 | 議價 | | | 30 | 68 | 71.5 | 64.17 | ▲0.00 | |
| 泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
| 太平洋電 (公) | 155 | 17.25 | 18.2 | 18.25 | ▼0.07 | ▼0.38% | 46 | 22.9 | 19.5 | 22.86 | ▲0.00 | |
| 富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 80 | 14 | 26.5 | 11.2 | ▼1.8 | 大於▼10.0% |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 華泰商業 (公) | 130 | 4.5 | 4.6 | 4.75 | ▲ 0.02 | ▲0.42% | 65 | 6.4 | 5.75 | 6.32 | ▼0.11 | ▼1.71% |
| 稜研科技 (未) | 0 | 55.25 | | 55.25 | | | 0 | | 76.5 | 76.5 | | |
| 光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 16.5 | 20.5 | 16.38 | ▲ 0.05 | ▲0.31% |
| 賽亞基因 (未) | 75 | 7.25 | 6 | 6.2 | ▼0.13 | ▼2.05% | 30 | 10.7 | 12.25 | 10.57 | ▲0.00 | |
| 力晶創新 (公) | 75 | 7.7 | 7.5 | 7.57 | ▼0.04 | ▼0.53% | 201 | 13.5 | 10 | 10.11 | ▲ 0.01 | ▲0.1% |
| 台塑網科 (未) | 20 | 74 | 68 | 68 | ▲0.00 | | 20 | 87 | 94.75 | 85.83 | ▲ 0.08 | ▲0.09% |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 漢芝電子 (未) | 45 | 46 | 45 | 45.33 | ▼0.17 | ▼0.37% | 40 | 56 | 54 | 55 | ▲0.00 | |
| 太陽光電 (未) | 40 | 議價 | 議價 | 議價 | | | 84 | 9 | 7.3 | 8.38 | ▲ 0.12 | ▲1.45% |
| 明緯企業 (公) | 23 | 375 | 372 | 373 | ▲ 4.33 | ▲1.17% | 7 | 420 | 420 | 420 | ▼2.5 | ▼0.59% |
| 經緯航太 (公) | 0 | 議價 | 議價 | 20 | ▲0.00 | | 70 | 25 | 23 | 24 | ▼4.75 | 大於▼10.0% |
| 心悅生醫 (公) | 20 | 議價 | 議價 | 議價 | | | 95 | 7 | 7 | 7 | ▲0.00 | |
| 立普思 (未) | 15 | 60 | 60 | 60 | ▼3 | ▼4.76% | 40 | 85 | 85 | 85 | ▲0.00 | |
| 昱盛電子 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 39 | 37 | 38 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 板信商業 (公) | 115 | 5 | 4.9 | 4.93 | ▼0.01 | ▼0.2% | 105 | 6.4 | 6.2 | 6.3 | ▲ 0.02 | ▲0.32% |
| 儲盈科技 (未) | 30 | 議價 | 議價 | 議價 | | | 30 | 48 | 46 | 47 | ▲0.00 | |
| 元大投信 (公) | 13 | 192 | 186 | 190.4 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▲0.00 | |
| 神通電腦 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 32 | 118 | 110 | 115 | ▲0.00 | | 35 | 140 | 140 | 140 | ▲0.00 | |
| 藍新科技 (未) | 40 | 41 | 40 | 40.5 | ▲ 0.25 | ▲0.62% | 40 | 55 | 54 | 54.33 | ▲0.00 | |
| 統一投信 (公) | 20 | 180 | 167 | 175.67 | ▲0.00 | | 5 | 議價 | 議價 | 議價 | | |
| 科學城物 (公) | 20 | 45 | 45 | 45 | ▲0.00 | | 2 | 議價 | 議價 | 議價 | | |
| 欣鉅興科 (未) | 10 | 議價 | 議價 | 議價 | | | 40 | 46 | 45 | 45.67 | ▲0.00 | |
| 三信商銀 (公) | 60 | 11.3 | 11.2 | 11.27 | ▲ 0.02 | ▲0.18% | 20 | 14.5 | 14.5 | 14.5 | ▲0.00 | |
| 政美應用 (未) | 30 | 60 | 58 | 58.8 | ▼0.2 | ▼0.34% | 20 | 議價 | 議價 | 議價 | | |
| 華立捷科 (公) | 20 | 8 | 7 | 7.5 | ▲ 0.17 | ▲2.32% | 0 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 50 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 130 | 1.1 | 0.9 | 1 | ▲0.00 | |
| 盛新材料 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 耐能智慧 (未) | 20 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 盟英科技 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 40 | 2.5 | 2.5 | 2.5 | ▲0.00 | | 40 | 11 | 10.5 | 10.75 | ▲0.00 | |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 29 | 24 | 26.25 | ▲0.00 | |
| 遠東醫電 (未) | 15 | 議價 | 議價 | 議價 | | | 30 | 38 | 38 | 38 | ▲0.00 | |
| 國票綜合 (公) | 55 | 9.6 | 9 | 9.18 | ▼0.02 | ▼0.22% | 20 | 13.5 | 13.5 | 13.5 | ▲0.00 | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 34 | 34.33 | ▲0.00 | |
| 法德生技 (公) | 20 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 耐特科技 (未) | 40 | 53 | 50 | 51.2 | ▼0.3 | ▼0.58% | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 上峰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華儲 (未) | 55 | 15 | 14.5 | 14.7 | ▼0.04 | ▼0.27% | 30 | 25 | 24 | 24.33 | ▼0.17 | ▼0.69% |
| 民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 38 | 38 | 38 | ▲0.00 | |
| 麥寮汽電 (公) | 40 | 22 | 20 | 21 | ▲0.00 | | 15 | 議價 | 議價 | 議價 | | |
| 南陽實業 (未) | 30 | 16.5 | 14.6 | 15.55 | ▼0.95 | ▼5.76% | 10 | 33 | 33 | 33 | ▲0.00 | |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凱勝綠能 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 18 | 18 | 18 | ▲0.00 | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 萬通票券 (公) | 20 | 8.2 | 8.2 | 8.2 | ▲0.00 | | 20 | 10.8 | 10.8 | 10.8 | ▲0.00 | |
| 立榮航空 (公) | 20 | 9.8 | 9.8 | 9.8 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 39 | 38 | 38.33 | ▲0.00 | |
| 長生電力 (未) | 50 | 50 | 50 | 50 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 耕源科技 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 富蘭登科 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
| 星友科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全虹企業 (未) | 60 | 14.7 | 14 | 14.4 | ▲ 0.06 | ▲0.42% | 0 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 20 | 15 | 15 | 15 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 東森電視 (未) | 5 | 99.5 | 99.5 | 99.5 | ▲ 0.25 | ▲0.25% | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 30 | 24.5 | 20 | 21.5 | ▲ 1.5 | ▲7.5% | 0 | 議價 | 議價 | 議價 | | |
| 創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 10 | 42 | 42 | 42 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 沃福仕 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華矽半導 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 27 | 27 | 27 | ▲0.00 | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 陽信商業 (公) | 275 | 10.25 | 9 | 9.18 | ▲ 0.01 | ▲0.11% | 150 | 10.7 | 11 | 10.48 | ▲0.00 | |
| 信東生技 (公) | 40 | 25 | 22 | 22.26 | ▲ 0.03 | ▲0.13% | 30 | 30 | 28 | 29.7 | ▼0.07 | ▼0.24% |
| 永達保險 (未) | 30 | 66 | 51 | 51 | ▲0.00 | | 30 | 60 | 72.5 | 60 | ▼1.5 | ▼2.44% |
| 中華海洋 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 26 | 25.5 | 25.67 | ▲0.00 | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 巨擘科技 (櫃) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 長榮警備 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 30 | 22 | 19.6 | 20.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮空廚 (公) | 20 | 14.6 | 14.6 | 14.6 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和平電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慧誠智醫 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 先發電光 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮航勤 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鴻晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 瑞傳科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 群益投信 (公) | 20 | 49.2 | 49.2 | 49.2 | | | 0 | 議價 | 議價 | 議價 | | |
| 漢辰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 33 | 33 | 33 | ▲0.00 | |
| 晶化科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 廣和科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.83 | ▲ 0.08 | ▲1.68% |
| 科榮 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮國際 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 30 | 12 | 12 | 12 | ▲0.00 | | 40 | 13.2 | 13.2 | 13.2 | | |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠通電收 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 29 | 29 | 29 | ▲0.00 | |
| 安源資訊 (未) | 40 | 30 | 29 | 29.53 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 14.6 | 14.6 | 14.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 亞太優勢 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 美麗信酒 (興) | 20 | 8 | 8 | 8 | ▲0.00 | | 3 | 12 | 12 | 12 | ▲0.00 | |
| 佳得股份 (未) | 10 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天心資訊 (未) | 30 | 20 | 19.6 | 19.73 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 陽信商業 (公) | 275 | 10.25 | 9 | 9.18 | ▲ 0.01 | ▲0.11% | 150 | 10.7 | 11 | 10.48 | ▲0.00 | |
| 台泥循環 (未) | 160 | 13.75 | 8.9 | 9.12 | ▲ 0.04 | ▲0.44% | 75 | 11.6 | 15.5 | 11.17 | ▲0.00 | |
| 太平洋電 (公) | 155 | 17.25 | 18.2 | 18.25 | ▼0.07 | ▼0.38% | 46 | 22.9 | 19.5 | 22.86 | ▲0.00 | |
| 華泰商業 (公) | 130 | 4.5 | 4.6 | 4.75 | ▲ 0.02 | ▲0.42% | 65 | 6.4 | 5.75 | 6.32 | ▼0.11 | ▼1.71% |
| 南山人壽 (公) | 120 | 15.75 | 15.3 | 15.43 | ▲0.00 | | 65 | 18.9 | 18.25 | 18.75 | ▲0.00 | |
| 板信商業 (公) | 115 | 5 | 4.9 | 4.93 | ▼0.01 | ▼0.2% | 105 | 6.4 | 6.2 | 6.3 | ▲ 0.02 | ▲0.32% |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 力晶創新 (公) | 75 | 7.7 | 7.5 | 7.57 | ▼0.04 | ▼0.53% | 201 | 13.5 | 10 | 10.11 | ▲ 0.01 | ▲0.1% |
| 賽亞基因 (未) | 75 | 7.25 | 6 | 6.2 | ▼0.13 | ▼2.05% | 30 | 10.7 | 12.25 | 10.57 | ▲0.00 | |
| 三信商銀 (公) | 60 | 11.3 | 11.2 | 11.27 | ▲ 0.02 | ▲0.18% | 20 | 14.5 | 14.5 | 14.5 | ▲0.00 | |
| 全虹企業 (未) | 60 | 14.7 | 14 | 14.4 | ▲ 0.06 | ▲0.42% | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 55 | 9.6 | 9 | 9.18 | ▼0.02 | ▼0.22% | 20 | 13.5 | 13.5 | 13.5 | ▲0.00 | |
| 華儲 (未) | 55 | 15 | 14.5 | 14.7 | ▼0.04 | ▼0.27% | 30 | 25 | 24 | 24.33 | ▼0.17 | ▼0.69% |
| 長生電力 (未) | 50 | 50 | 50 | 50 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 50 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 130 | 1.1 | 0.9 | 1 | ▲0.00 | |
| 漢芝電子 (未) | 45 | 46 | 45 | 45.33 | ▼0.17 | ▼0.37% | 40 | 56 | 54 | 55 | ▲0.00 | |
| 名佳利金 (未) | 40 | 2.5 | 2.5 | 2.5 | ▲0.00 | | 40 | 11 | 10.5 | 10.75 | ▲0.00 | |
| 藍新科技 (未) | 40 | 41 | 40 | 40.5 | ▲ 0.25 | ▲0.62% | 40 | 55 | 54 | 54.33 | ▲0.00 | |
| 麥寮汽電 (公) | 40 | 22 | 20 | 21 | ▲0.00 | | 15 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 40 | 30 | 29 | 29.53 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 40 | 議價 | 議價 | 議價 | | | 84 | 9 | 7.3 | 8.38 | ▲ 0.12 | ▲1.45% |
| 耐特科技 (未) | 40 | 53 | 50 | 51.2 | ▼0.3 | ▼0.58% | 0 | 議價 | 議價 | 議價 | | |
| 信東生技 (公) | 40 | 25 | 22 | 22.26 | ▲ 0.03 | ▲0.13% | 30 | 30 | 28 | 29.7 | ▼0.07 | ▼0.24% |
| 中華立鼎 (未) | 32 | 118 | 110 | 115 | ▲0.00 | | 35 | 140 | 140 | 140 | ▲0.00 | |
| 永達保險 (未) | 30 | 66 | 51 | 51 | ▲0.00 | | 30 | 60 | 72.5 | 60 | ▼1.5 | ▼2.44% |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 連海船舶 (未) | 30 | 22 | 19.6 | 20.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 儲盈科技 (未) | 30 | 議價 | 議價 | 議價 | | | 30 | 48 | 46 | 47 | ▲0.00 | |
| 盟英科技 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 30 | 24.5 | 20 | 21.5 | ▲ 1.5 | ▲7.5% | 0 | 議價 | 議價 | 議價 | | |
| 政美應用 (未) | 30 | 60 | 58 | 58.8 | ▼0.2 | ▼0.34% | 20 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南陽實業 (未) | 30 | 16.5 | 14.6 | 15.55 | ▼0.95 | ▼5.76% | 10 | 33 | 33 | 33 | ▲0.00 | |
| 友嘉實業 (未) | 30 | 12 | 12 | 12 | ▲0.00 | | 40 | 13.2 | 13.2 | 13.2 | | |
| 天心資訊 (未) | 30 | 20 | 19.6 | 19.73 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 明緯企業 (公) | 23 | 375 | 372 | 373 | ▲ 4.33 | ▲1.17% | 7 | 420 | 420 | 420 | ▼2.5 | ▼0.59% |
| 至鴻科技 (未) | 20 | 15 | 15 | 15 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 心悅生醫 (公) | 20 | 議價 | 議價 | 議價 | | | 95 | 7 | 7 | 7 | ▲0.00 | |
| 法德生技 (公) | 20 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 統一投信 (公) | 20 | 180 | 167 | 175.67 | ▲0.00 | | 5 | 議價 | 議價 | 議價 | | |
| 群益投信 (公) | 20 | 49.2 | 49.2 | 49.2 | | | 0 | 議價 | 議價 | 議價 | | |
| 耐能智慧 (未) | 20 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 晶化科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮空廚 (公) | 20 | 14.6 | 14.6 | 14.6 | | | 0 | 議價 | 議價 | 議價 | | |
| 美麗信酒 (興) | 20 | 8 | 8 | 8 | ▲0.00 | | 3 | 12 | 12 | 12 | ▲0.00 | |
| 科學城物 (公) | 20 | 45 | 45 | 45 | ▲0.00 | | 2 | 議價 | 議價 | 議價 | | |
| 聯穎光電 (未) | 20 | 57.25 | 議價 | 議價 | | | 30 | 68 | 71.5 | 64.17 | ▲0.00 | |
| 神通電腦 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台塑網科 (未) | 20 | 74 | 68 | 68 | ▲0.00 | | 20 | 87 | 94.75 | 85.83 | ▲ 0.08 | ▲0.09% |
| 華立捷科 (公) | 20 | 8 | 7 | 7.5 | ▲ 0.17 | ▲2.32% | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 立榮航空 (公) | 20 | 9.8 | 9.8 | 9.8 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 20 | 8.2 | 8.2 | 8.2 | ▲0.00 | | 20 | 10.8 | 10.8 | 10.8 | ▲0.00 | |
| 南美特科 (未) | 16 | 197.5 | 182 | 182.8 | ▼0.2 | ▼0.11% | 22 | 215 | 229.25 | 215 | ▲0.00 | |
| 遠東醫電 (未) | 15 | 議價 | 議價 | 議價 | | | 30 | 38 | 38 | 38 | ▲0.00 | |
| 立普思 (未) | 15 | 60 | 60 | 60 | ▼3 | ▼4.76% | 40 | 85 | 85 | 85 | ▲0.00 | |
| 元大投信 (公) | 13 | 192 | 186 | 190.4 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 瑞傳科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慧誠智醫 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 漢辰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 廣和科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 上峰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣鉅興科 (未) | 10 | 議價 | 議價 | 議價 | | | 40 | 46 | 45 | 45.67 | ▲0.00 | |
| 先發電光 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮航勤 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮警備 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 耕源科技 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 和平電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盛新材料 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 26 | 25.5 | 25.67 | ▲0.00 | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮國際 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 科榮 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▲0.00 | |
| 亞太優勢 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠通電收 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 29 | 29 | 29 | ▲0.00 | |
| 陽明山瓦 (公) | 10 | 14.6 | 14.6 | 14.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 佳得股份 (未) | 10 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣糖業 (公) | 10 | 42 | 42 | 42 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 東森電視 (未) | 5 | 99.5 | 99.5 | 99.5 | ▲ 0.25 | ▲0.25% | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.83 | ▲ 0.08 | ▲1.68% |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 80 | 14 | 26.5 | 11.2 | ▼1.8 | 大於▼10.0% |
| 華矽半導 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 27 | 27 | 27 | ▲0.00 | |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 錫安生技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 39 | 38 | 38.33 | ▲0.00 | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 巨擘科技 (櫃) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 經緯航太 (公) | 0 | 議價 | 議價 | 20 | ▲0.00 | | 70 | 25 | 23 | 24 | ▼4.75 | 大於▼10.0% |
| 稜研科技 (未) | 0 | 55.25 | | 55.25 | | | 0 | | 76.5 | 76.5 | | |
| 光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 16.5 | 20.5 | 16.38 | ▲ 0.05 | ▲0.31% |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 29 | 24 | 26.25 | ▲0.00 | |
| 泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 沃福仕 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 34 | 34.33 | ▲0.00 | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 鴻晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 凱勝綠能 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 18 | 18 | 18 | ▲0.00 | |
| 民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 38 | 38 | 38 | ▲0.00 | |
| 星友科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 昱盛電子 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 39 | 37 | 38 | ▲0.00 | |
| 前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 33 | 33 | 33 | ▲0.00 | |
| 智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
| 富蘭登科 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 明緯企業 (公) | 23 | 375 | 372 | 373 | ▲ 4.33 | ▲1.17% | 7 | 420 | 420 | 420 | ▼2.5 | ▼0.59% |
| 元大投信 (公) | 13 | 192 | 186 | 190.4 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 南美特科 (未) | 16 | 197.5 | 182 | 182.8 | ▼0.2 | ▼0.11% | 22 | 215 | 229.25 | 215 | ▲0.00 | |
| 統一投信 (公) | 20 | 180 | 167 | 175.67 | ▲0.00 | | 5 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 32 | 118 | 110 | 115 | ▲0.00 | | 35 | 140 | 140 | 140 | ▲0.00 | |
| 耐能智慧 (未) | 20 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 東森電視 (未) | 5 | 99.5 | 99.5 | 99.5 | ▲ 0.25 | ▲0.25% | 0 | 議價 | 議價 | 議價 | | |
| 泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
| 富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
| 台塑網科 (未) | 20 | 74 | 68 | 68 | ▲0.00 | | 20 | 87 | 94.75 | 85.83 | ▲ 0.08 | ▲0.09% |
| 立普思 (未) | 15 | 60 | 60 | 60 | ▼3 | ▼4.76% | 40 | 85 | 85 | 85 | ▲0.00 | |
| 政美應用 (未) | 30 | 60 | 58 | 58.8 | ▼0.2 | ▼0.34% | 20 | 議價 | 議價 | 議價 | | |
| 稜研科技 (未) | 0 | 55.25 | | 55.25 | | | 0 | | 76.5 | 76.5 | | |
| 耐特科技 (未) | 40 | 53 | 50 | 51.2 | ▼0.3 | ▼0.58% | 0 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 30 | 66 | 51 | 51 | ▲0.00 | | 30 | 60 | 72.5 | 60 | ▼1.5 | ▼2.44% |
| 長生電力 (未) | 50 | 50 | 50 | 50 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 群益投信 (公) | 20 | 49.2 | 49.2 | 49.2 | | | 0 | 議價 | 議價 | 議價 | | |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 漢芝電子 (未) | 45 | 46 | 45 | 45.33 | ▼0.17 | ▼0.37% | 40 | 56 | 54 | 55 | ▲0.00 | |
| 科學城物 (公) | 20 | 45 | 45 | 45 | ▲0.00 | | 2 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 10 | 42 | 42 | 42 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 藍新科技 (未) | 40 | 41 | 40 | 40.5 | ▲ 0.25 | ▲0.62% | 40 | 55 | 54 | 54.33 | ▲0.00 | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 安源資訊 (未) | 40 | 30 | 29 | 29.53 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 信東生技 (公) | 40 | 25 | 22 | 22.26 | ▲ 0.03 | ▲0.13% | 30 | 30 | 28 | 29.7 | ▼0.07 | ▼0.24% |
| 中信投資 (未) | 30 | 24.5 | 20 | 21.5 | ▲ 1.5 | ▲7.5% | 0 | 議價 | 議價 | 議價 | | |
| 麥寮汽電 (公) | 40 | 22 | 20 | 21 | ▲0.00 | | 15 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 30 | 22 | 19.6 | 20.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 經緯航太 (公) | 0 | 議價 | 議價 | 20 | ▲0.00 | | 70 | 25 | 23 | 24 | ▼4.75 | 大於▼10.0% |
| 耕源科技 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 天心資訊 (未) | 30 | 20 | 19.6 | 19.73 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋電 (公) | 155 | 17.25 | 18.2 | 18.25 | ▼0.07 | ▼0.38% | 46 | 22.9 | 19.5 | 22.86 | ▲0.00 | |
| 南陽實業 (未) | 30 | 16.5 | 14.6 | 15.55 | ▼0.95 | ▼5.76% | 10 | 33 | 33 | 33 | ▲0.00 | |
| 南山人壽 (公) | 120 | 15.75 | 15.3 | 15.43 | ▲0.00 | | 65 | 18.9 | 18.25 | 18.75 | ▲0.00 | |
| 至鴻科技 (未) | 20 | 15 | 15 | 15 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 華儲 (未) | 55 | 15 | 14.5 | 14.7 | ▼0.04 | ▼0.27% | 30 | 25 | 24 | 24.33 | ▼0.17 | ▼0.69% |
| 陽明山瓦 (公) | 10 | 14.6 | 14.6 | 14.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 長榮空廚 (公) | 20 | 14.6 | 14.6 | 14.6 | | | 0 | 議價 | 議價 | 議價 | | |
| 全虹企業 (未) | 60 | 14.7 | 14 | 14.4 | ▲ 0.06 | ▲0.42% | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 友嘉實業 (未) | 30 | 12 | 12 | 12 | ▲0.00 | | 40 | 13.2 | 13.2 | 13.2 | | |
| 三信商銀 (公) | 60 | 11.3 | 11.2 | 11.27 | ▲ 0.02 | ▲0.18% | 20 | 14.5 | 14.5 | 14.5 | ▲0.00 | |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 亞太優勢 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 20 | 9.8 | 9.8 | 9.8 | | | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 55 | 9.6 | 9 | 9.18 | ▼0.02 | ▼0.22% | 20 | 13.5 | 13.5 | 13.5 | ▲0.00 | |
| 陽信商業 (公) | 275 | 10.25 | 9 | 9.18 | ▲ 0.01 | ▲0.11% | 150 | 10.7 | 11 | 10.48 | ▲0.00 | |
| 台泥循環 (未) | 160 | 13.75 | 8.9 | 9.12 | ▲ 0.04 | ▲0.44% | 75 | 11.6 | 15.5 | 11.17 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 萬通票券 (公) | 20 | 8.2 | 8.2 | 8.2 | ▲0.00 | | 20 | 10.8 | 10.8 | 10.8 | ▲0.00 | |
| 美麗信酒 (興) | 20 | 8 | 8 | 8 | ▲0.00 | | 3 | 12 | 12 | 12 | ▲0.00 | |
| 力晶創新 (公) | 75 | 7.7 | 7.5 | 7.57 | ▼0.04 | ▼0.53% | 201 | 13.5 | 10 | 10.11 | ▲ 0.01 | ▲0.1% |
| 華立捷科 (公) | 20 | 8 | 7 | 7.5 | ▲ 0.17 | ▲2.32% | 0 | 議價 | 議價 | 議價 | | |
| 賽亞基因 (未) | 75 | 7.25 | 6 | 6.2 | ▼0.13 | ▼2.05% | 30 | 10.7 | 12.25 | 10.57 | ▲0.00 | |
| 板信商業 (公) | 115 | 5 | 4.9 | 4.93 | ▼0.01 | ▼0.2% | 105 | 6.4 | 6.2 | 6.3 | ▲ 0.02 | ▲0.32% |
| 華泰商業 (公) | 130 | 4.5 | 4.6 | 4.75 | ▲ 0.02 | ▲0.42% | 65 | 6.4 | 5.75 | 6.32 | ▼0.11 | ▼1.71% |
| 佳得股份 (未) | 10 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 40 | 2.5 | 2.5 | 2.5 | ▲0.00 | | 40 | 11 | 10.5 | 10.75 | ▲0.00 | |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 50 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 130 | 1.1 | 0.9 | 1 | ▲0.00 | |
| 心悅生醫 (公) | 20 | 議價 | 議價 | 議價 | | | 95 | 7 | 7 | 7 | ▲0.00 | |
| 法德生技 (公) | 20 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 40 | 議價 | 議價 | 議價 | | | 84 | 9 | 7.3 | 8.38 | ▲ 0.12 | ▲1.45% |
| 巨擘科技 (櫃) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 26 | 25.5 | 25.67 | ▲0.00 | |
| 沃福仕 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 長榮警備 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 34 | 34.33 | ▲0.00 | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 39 | 38 | 38.33 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 29 | 24 | 26.25 | ▲0.00 | |
| 長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 儲盈科技 (未) | 30 | 議價 | 議價 | 議價 | | | 30 | 48 | 46 | 47 | ▲0.00 | |
| 光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 16.5 | 20.5 | 16.38 | ▲ 0.05 | ▲0.31% |
| 盛新材料 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 昱盛電子 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 39 | 37 | 38 | ▲0.00 | |
| 廣和科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 33 | 33 | 33 | ▲0.00 | |
| 晶化科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠東醫電 (未) | 15 | 議價 | 議價 | 議價 | | | 30 | 38 | 38 | 38 | ▲0.00 | |
| 漢辰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
| 慧誠智醫 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富蘭登科 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 瑞傳科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和平電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 星友科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 38 | 38 | 38 | ▲0.00 | |
| 台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盟英科技 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 先發電光 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮航勤 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鴻晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 凱勝綠能 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 18 | 18 | 18 | ▲0.00 | |
| 上峰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣鉅興科 (未) | 10 | 議價 | 議價 | 議價 | | | 40 | 46 | 45 | 45.67 | ▲0.00 | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮國際 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.83 | ▲ 0.08 | ▲1.68% |
| 科榮 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯穎光電 (未) | 20 | 57.25 | 議價 | 議價 | | | 30 | 68 | 71.5 | 64.17 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 華矽半導 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 27 | 27 | 27 | ▲0.00 | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 80 | 14 | 26.5 | 11.2 | ▼1.8 | 大於▼10.0% |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 遠通電收 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 29 | 29 | 29 | ▲0.00 | |
| 長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 中信投資 (未) | 30 | 24.5 | 20 | 21.5 | ▲ 1.5 | ▲7.5% | 0 | 議價 | 議價 | 議價 | | |
| 華立捷科 (公) | 20 | 8 | 7 | 7.5 | ▲ 0.17 | ▲2.32% | 0 | 議價 | 議價 | 議價 | | |
| 明緯企業 (公) | 23 | 375 | 372 | 373 | ▲ 4.33 | ▲1.17% | 7 | 420 | 420 | 420 | ▼2.5 | ▼0.59% |
| 藍新科技 (未) | 40 | 41 | 40 | 40.5 | ▲ 0.25 | ▲0.62% | 40 | 55 | 54 | 54.33 | ▲0.00 | |
| 台泥循環 (未) | 160 | 13.75 | 8.9 | 9.12 | ▲ 0.04 | ▲0.44% | 75 | 11.6 | 15.5 | 11.17 | ▲0.00 | |
| 華泰商業 (公) | 130 | 4.5 | 4.6 | 4.75 | ▲ 0.02 | ▲0.42% | 65 | 6.4 | 5.75 | 6.32 | ▼0.11 | ▼1.71% |
| 全虹企業 (未) | 60 | 14.7 | 14 | 14.4 | ▲ 0.06 | ▲0.42% | 0 | 議價 | 議價 | 議價 | | |
| 東森電視 (未) | 5 | 99.5 | 99.5 | 99.5 | ▲ 0.25 | ▲0.25% | 0 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 60 | 11.3 | 11.2 | 11.27 | ▲ 0.02 | ▲0.18% | 20 | 14.5 | 14.5 | 14.5 | ▲0.00 | |
| 信東生技 (公) | 40 | 25 | 22 | 22.26 | ▲ 0.03 | ▲0.13% | 30 | 30 | 28 | 29.7 | ▼0.07 | ▼0.24% |
| 陽信商業 (公) | 275 | 10.25 | 9 | 9.18 | ▲ 0.01 | ▲0.11% | 150 | 10.7 | 11 | 10.48 | ▲0.00 | |
| 南美特科 (未) | 16 | 197.5 | 182 | 182.8 | ▼0.2 | ▼0.11% | 22 | 215 | 229.25 | 215 | ▲0.00 | |
| 板信商業 (公) | 115 | 5 | 4.9 | 4.93 | ▼0.01 | ▼0.2% | 105 | 6.4 | 6.2 | 6.3 | ▲ 0.02 | ▲0.32% |
| 國票綜合 (公) | 55 | 9.6 | 9 | 9.18 | ▼0.02 | ▼0.22% | 20 | 13.5 | 13.5 | 13.5 | ▲0.00 | |
| 華儲 (未) | 55 | 15 | 14.5 | 14.7 | ▼0.04 | ▼0.27% | 30 | 25 | 24 | 24.33 | ▼0.17 | ▼0.69% |
| 政美應用 (未) | 30 | 60 | 58 | 58.8 | ▼0.2 | ▼0.34% | 20 | 議價 | 議價 | 議價 | | |
| 漢芝電子 (未) | 45 | 46 | 45 | 45.33 | ▼0.17 | ▼0.37% | 40 | 56 | 54 | 55 | ▲0.00 | |
| 太平洋電 (公) | 155 | 17.25 | 18.2 | 18.25 | ▼0.07 | ▼0.38% | 46 | 22.9 | 19.5 | 22.86 | ▲0.00 | |
| 力晶創新 (公) | 75 | 7.7 | 7.5 | 7.57 | ▼0.04 | ▼0.53% | 201 | 13.5 | 10 | 10.11 | ▲ 0.01 | ▲0.1% |
| 耐特科技 (未) | 40 | 53 | 50 | 51.2 | ▼0.3 | ▼0.58% | 0 | 議價 | 議價 | 議價 | | |
| 賽亞基因 (未) | 75 | 7.25 | 6 | 6.2 | ▼0.13 | ▼2.05% | 30 | 10.7 | 12.25 | 10.57 | ▲0.00 | |
| 立普思 (未) | 15 | 60 | 60 | 60 | ▼3 | ▼4.76% | 40 | 85 | 85 | 85 | ▲0.00 | |
| 南陽實業 (未) | 30 | 16.5 | 14.6 | 15.55 | ▼0.95 | ▼5.76% | 10 | 33 | 33 | 33 | ▲0.00 | |
| 太平洋崇 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 欣雲天然 (公) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台塑網科 (未) | 20 | 74 | 68 | 68 | ▲0.00 | | 20 | 87 | 94.75 | 85.83 | ▲ 0.08 | ▲0.09% |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.83 | ▲ 0.08 | ▲1.68% |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 30 | 12 | 12 | 12 | ▲0.00 | | 40 | 13.2 | 13.2 | 13.2 | | |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麥寮汽電 (公) | 40 | 22 | 20 | 21 | ▲0.00 | | 15 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▲0.00 | |
| 亞太優勢 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
| 長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 和平電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南山人壽 (公) | 120 | 15.75 | 15.3 | 15.43 | ▲0.00 | | 65 | 18.9 | 18.25 | 18.75 | ▲0.00 | |
| 星友科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 科榮 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 20 | 8.2 | 8.2 | 8.2 | ▲0.00 | | 20 | 10.8 | 10.8 | 10.8 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 長榮國際 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 20 | 9.8 | 9.8 | 9.8 | | | 0 | 議價 | 議價 | 議價 | | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 32 | 118 | 110 | 115 | ▲0.00 | | 35 | 140 | 140 | 140 | ▲0.00 | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 39 | 38 | 38.33 | ▲0.00 | |
| 名佳利金 (未) | 40 | 2.5 | 2.5 | 2.5 | ▲0.00 | | 40 | 11 | 10.5 | 10.75 | ▲0.00 | |
| 巨擘科技 (櫃) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 30 | 66 | 51 | 51 | ▲0.00 | | 30 | 60 | 72.5 | 60 | ▼1.5 | ▼2.44% |
| 中華海洋 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 26 | 25.5 | 25.67 | ▲0.00 | |
| 沃福仕 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 長榮警備 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 34 | 34.33 | ▲0.00 | |
| 連海船舶 (未) | 30 | 22 | 19.6 | 20.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 20 | 15 | 15 | 15 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 50 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 130 | 1.1 | 0.9 | 1 | ▲0.00 | |
| 經緯航太 (公) | 0 | 議價 | 議價 | 20 | ▲0.00 | | 70 | 25 | 23 | 24 | ▼4.75 | 大於▼10.0% |
| 心悅生醫 (公) | 20 | 議價 | 議價 | 議價 | | | 95 | 7 | 7 | 7 | ▲0.00 | |
| 法德生技 (公) | 20 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 40 | 議價 | 議價 | 議價 | | | 84 | 9 | 7.3 | 8.38 | ▲ 0.12 | ▲1.45% |
| 美麗信酒 (興) | 20 | 8 | 8 | 8 | ▲0.00 | | 3 | 12 | 12 | 12 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 佳得股份 (未) | 10 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天心資訊 (未) | 30 | 20 | 19.6 | 19.73 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 80 | 14 | 26.5 | 11.2 | ▼1.8 | 大於▼10.0% |
| 台灣糖業 (公) | 10 | 42 | 42 | 42 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 聯穎光電 (未) | 20 | 57.25 | 議價 | 議價 | | | 30 | 68 | 71.5 | 64.17 | ▲0.00 | |
| 華矽半導 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 27 | 27 | 27 | ▲0.00 | |
| 科學城物 (公) | 20 | 45 | 45 | 45 | ▲0.00 | | 2 | 議價 | 議價 | 議價 | | |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 遠通電收 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 29 | 29 | 29 | ▲0.00 | |
| 安源資訊 (未) | 40 | 30 | 29 | 29.53 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 14.6 | 14.6 | 14.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 昱盛電子 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 39 | 37 | 38 | ▲0.00 | |
| 廣和科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 50 | 50 | 50 | 50 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 38 | 38 | 38 | ▲0.00 | |
| 長榮空廚 (公) | 20 | 14.6 | 14.6 | 14.6 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 29 | 24 | 26.25 | ▲0.00 | |
| 長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 儲盈科技 (未) | 30 | 議價 | 議價 | 議價 | | | 30 | 48 | 46 | 47 | ▲0.00 | |
| 光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 16.5 | 20.5 | 16.38 | ▲ 0.05 | ▲0.31% |
| 盛新材料 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 稜研科技 (未) | 0 | 55.25 | | 55.25 | | | 0 | | 76.5 | 76.5 | | |
| 耕源科技 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 慧誠智醫 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富蘭登科 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 統一投信 (公) | 20 | 180 | 167 | 175.67 | ▲0.00 | | 5 | 議價 | 議價 | 議價 | | |
| 群益投信 (公) | 20 | 49.2 | 49.2 | 49.2 | | | 0 | 議價 | 議價 | 議價 | | |
| 創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
| 元大投信 (公) | 13 | 192 | 186 | 190.4 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 瑞傳科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 耐能智慧 (未) | 20 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 33 | 33 | 33 | ▲0.00 | |
| 晶化科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠東醫電 (未) | 15 | 議價 | 議價 | 議價 | | | 30 | 38 | 38 | 38 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 漢辰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盟英科技 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 先發電光 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮航勤 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鴻晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 凱勝綠能 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 18 | 18 | 18 | ▲0.00 | |
| 上峰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣鉅興科 (未) | 10 | 議價 | 議價 | 議價 | | | 40 | 46 | 45 | 45.67 | ▲0.00 | |
資料來源：
證券櫃台買賣中心| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 格斯科技 (興) | 8000 | 37.2 | ▼0.75% | 1699 | 37.4 | ▼0.21% | 37.75 | 37.25 | 37.47 | 580372 | 37.4 | ▼0.21% |
| 大同精密 (興) | 12000 | 6.08 | ▲0.83% | 10998 | 6.3 | ▲4.48% | 6.3 | 6 | 6.2 | 68684 | 6.3 | ▲4.48% |
友站連結:
本網站內容僅供參考，未經同意請勿轉載，
未上市投資人若以此為買賣依據，須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.