
鴻準手機網是專為行動智慧手機設計的未上市資訊網,歡迎使用批評指教。
鴻準未上市股票網提供目前未上市股票(興櫃股票)即時報價行情,依熱門度排行,依買賣價格與漲跌幅排行,依升值潛力排行,依本益比排行以及歷史股價行情查詢。
公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
台泥循環 (未) | 110 | 13.75 | 6.7 | 6.83 | ▼0.03 | ▼0.44% | 74 | 10.8 | 15.5 | 10.38 | ▲0.00 | |
經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
南美特科 (未) | 15 | 197.5 | 188 | 188.8 | ▲ 0.72 | ▲0.38% | 30 | 215 | 229.25 | 214.75 | ▼6.85 | ▼3.09% |
南山人壽 (公) | 75 | 15.75 | 15 | 15.16 | ▼0.04 | ▼0.26% | 77 | 17.4 | 18.25 | 16.95 | ▼0.24 | ▼1.4% |
聯穎光電 (未) | 5 | 57.25 | 議價 | 議價 | | | 20 | 54 | 71.5 | 53.4 | ▲ 0.07 | ▲0.13% |
泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
太平洋電 (公) | 71 | 17.25 | 17.6 | 17.94 | ▲ 0.01 | ▲0.06% | 123 | 21.4 | 19.5 | 21.1 | ▼0.2 | ▼0.94% |
富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 50 | 14 | 26.5 | 12.75 | ▼0.05 | ▼0.39% |
力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
華泰商業 (公) | 70 | 4.5 | 5 | 5.07 | ▲ 0.03 | ▲0.6% | 65 | 6.4 | 5.75 | 6.34 | ▲ 0.01 | ▲0.16% |
稜研科技 (未) | 0 | 55.25 | | 55.25 | | | 0 | | 76.5 | 76.5 | | |
賽亞基因 (未) | 50 | 7.25 | 5 | 5.5 | ▲0.00 | | 40 | 10.7 | 12.25 | 10.54 | ▲ 0.01 | ▲0.09% |
力晶創新 (公) | 30 | 9 | 8.8 | 8.95 | ▲0.00 | | 140 | 10.9 | 10.7 | 10.82 | ▲ 0.02 | ▲0.19% |
光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 16.5 | 20.5 | 15.63 | ▼0.07 | ▼0.45% |
凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
台塑網科 (未) | 20 | 74 | 70 | 70.25 | ▲0.00 | | 25 | 83 | 94.75 | 82 | ▲ 1 | ▲1.23% |
明緯企業 (公) | 18 | 667 | 663 | 665.4 | ▲ 2.4 | ▲0.36% | 22 | 700 | 700 | 700 | | |
中華立鼎 (未) | 30 | 150 | 138 | 145 | ▲ 1.75 | ▲1.22% | 20 | 180 | 180 | 180 | ▲0.00 | |
立普思 (未) | 30 | 78.5 | 77 | 78 | ▲0.00 | | 30 | 92 | 92 | 92 | ▲0.00 | |
心悅生醫 (公) | 40 | 3 | 3 | 3 | ▲0.00 | | 85 | 10 | 8 | 8.83 | ▲ 0.12 | ▲1.38% |
欣鉅興科 (未) | 0 | 議價 | 議價 | 議價 | | | 65 | 27 | 25 | 25.67 | ▼0.16 | ▼0.62% |
漢芝電子 (未) | 30 | 37 | 37 | 37 | ▲0.00 | | 40 | 50 | 48 | 49 | ▲0.00 | |
藍新科技 (未) | 10 | 45 | 45 | 45 | ▲0.00 | | 30 | 57 | 54 | 56 | ▲ 0.5 | ▲0.9% |
公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
昱盛電子 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 39 | 38 | 38.5 | ▲ 0.25 | ▲0.65% |
板信商業 (公) | 70 | 5.5 | 5.2 | 5.32 | ▲0.00 | | 95 | 6.6 | 6.4 | 6.49 | ▲ 0.01 | ▲0.15% |
太陽光電 (未) | 10 | 議價 | 議價 | 議價 | | | 120 | 9 | 7 | 8.25 | ▲ 0.05 | ▲0.61% |
有量科技 (興) | 0 | 議價 | 議價 | 議價 | | | 29 | 20 | 5 | 12.5 | | |
神通電腦 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
盛新材料 (公) | 10 | 25 | 25 | 25 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
儲盈科技 (未) | 20 | 33 | 32.5 | 32.88 | ▲ 0.5 | ▲1.54% | 30 | 40 | 39.5 | 39.67 | ▼0.08 | ▼0.2% |
經緯航太 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 26 | 26 | 26 | ▲0.00 | |
國票綜合 (公) | 30 | 9.5 | 9.4 | 9.48 | ▲0.00 | | 30 | 11.8 | 11.8 | 11.8 | ▲0.00 | |
勝華科技 (公) | 30 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 130 | 1.1 | 0.9 | 1 | ▲ 0.02 | ▲2.04% |
南陽實業 (未) | 20 | 20 | 20 | 20 | ▲0.00 | | 20 | 33 | 29 | 30.33 | ▼0.67 | ▼2.16% |
法德生技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 12 | 10 | 11 | | |
耐能智慧 (未) | 0 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
全虹企業 (未) | 50 | 16 | 15.5 | 15.66 | ▲ 0.03 | ▲0.19% | 10 | 25 | 25 | 25 | ▲0.00 | |
盟英科技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
陽信商業 (公) | 90 | 10.25 | 9 | 9.16 | ▼0.01 | ▼0.11% | 153 | 10.3 | 11 | 10.19 | ▲ 0.01 | ▲0.1% |
信東生技 (公) | 60 | 25 | 18 | 18.6 | ▼0.02 | ▼0.11% | 30 | 29.6 | 28 | 27.12 | ▼0.48 | ▼1.74% |
永達保險 (未) | 20 | 66 | 50 | 50.33 | ▲ 0.19 | ▲0.38% | 40 | 65 | 72.5 | 61.67 | ▼0.03 | ▼0.05% |
中華海洋 (未) | 20 | 16 | 16 | 16 | ▲0.00 | | 20 | 26 | 25.5 | 25.67 | ▼0.08 | ▼0.31% |
茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
聯興微系 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
燁鋒輕合 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
聯亞藥業 (興) | 20 | 14.5 | 14.5 | 14.5 | ▼130.5 | 大於▼10.0% | 0 | 議價 | 議價 | 議價 | | |
公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
至鴻科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
錫安生技 (公) | 40 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
名佳利金 (未) | 10 | 1.5 | 1.5 | 1.5 | ▲0.00 | | 30 | 11 | 10.5 | 10.63 | ▲ 0.03 | ▲0.28% |
巨擘科技 (櫃) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
東森電視 (未) | 15 | 99.5 | 99 | 99.17 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
耕源科技 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
沃福仕 (未) | 20 | 8 | 8 | 8 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
長榮警備 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 34 | 34.33 | ▲0.00 | |
連海船舶 (未) | 30 | 22 | 19.6 | 20.8 | ▲ 0.4 | ▲1.96% | 10 | 35.6 | 35.6 | 35.6 | | |
先發電光 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
鴻晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
凱勝綠能 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 18 | 18 | 18 | ▲0.00 | |
前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 30 | 30 | 30 | ▲0.00 | |
晶化科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
遠東醫電 (未) | 10 | 議價 | 議價 | 議價 | | | 30 | 38 | 38 | 38 | ▲0.00 | |
漢辰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 29 | 23 | 25.75 | ▼0.45 | ▼1.72% |
長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
熵碼科技 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
源傑科技 (未) | 23 | 258 | 245 | 249 | ▲ 7.8 | ▲3.23% | 5 | 議價 | 議價 | 議價 | | |
公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
慧誠智醫 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
富蘭登科 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
長春藤生 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
統一投信 (公) | 10 | 245 | 225 | 233 | ▼5.33 | ▼2.24% | 0 | 議價 | 議價 | 議價 | | |
群益投信 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
光程研創 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
創鑫智慧 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
元大投信 (公) | 10 | 190 | 190 | 190 | ▲0.00 | | 20 | 300 | 300 | 300 | ▲0.00 | |
瑞傳科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
星友科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
三信商銀 (公) | 20 | 10.8 | 10.5 | 10.6 | ▼0.05 | ▼0.47% | 20 | 13.4 | 13.3 | 13.35 | ▲ 0.02 | ▲0.15% |
長生電力 (未) | 20 | 52 | 51 | 51.25 | ▲0.00 | | 30 | 60 | 60 | 60 | ▲0.00 | |
國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 38 | 38 | 38 | ▲0.00 | |
長榮空廚 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
漢威光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
科榮 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
台北金融 (公) | 5 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
萬通票券 (公) | 20 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 20 | 11.5 | 11.5 | 11.5 | ▲0.00 | |
長榮國際 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 20 | 20 | 20 | ▲0.00 | |
公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
太平洋崇 (未) | 10 | 17 | 17 | 17 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
奇美實業 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
友嘉實業 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
廣盛科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
遠通電收 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
安源資訊 (未) | 40 | 29.6 | 26 | 28.04 | ▼0.13 | ▼0.46% | 0 | 議價 | 議價 | 議價 | | |
碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.83 | ▲ 0.08 | ▲1.68% |
大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
麥寮汽電 (公) | 20 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▲0.00 | |
亞太優勢 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
華儲 (未) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 23 | 23 | 23 | ▲0.00 | |
美麗信酒 (興) | 20 | 7 | 7 | 7 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
佳得股份 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
台灣通運 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
瑞寶基因 (公) | 0 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
天心資訊 (未) | 30 | 20 | 19.6 | 19.8 | ▲ 0.07 | ▲0.35% | 0 | 議價 | 議價 | 議價 | | |
天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
台灣糖業 (公) | 121 | 48 | 47.3 | 47.77 | ▼0.36 | ▼0.75% | 10 | 62 | 62 | 62 | ▲ 0.43 | ▲0.7% |
鎧鉅科技 (興) | 0 | 議價 | 議價 | 議價 | | | 30 | 19 | 15 | 16.33 | ▼0.67 | ▼3.94% |
華矽半導 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 27 | 27 | 27 | ▲0.00 | |
科學城物 (公) | 20 | 47 | 45 | 46.33 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
台灣糖業 (公) | 121 | 48 | 47.3 | 47.77 | ▼0.36 | ▼0.75% | 10 | 62 | 62 | 62 | ▲ 0.43 | ▲0.7% |
台泥循環 (未) | 110 | 13.75 | 6.7 | 6.83 | ▼0.03 | ▼0.44% | 74 | 10.8 | 15.5 | 10.38 | ▲0.00 | |
東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
陽信商業 (公) | 90 | 10.25 | 9 | 9.16 | ▼0.01 | ▼0.11% | 153 | 10.3 | 11 | 10.19 | ▲ 0.01 | ▲0.1% |
南山人壽 (公) | 75 | 15.75 | 15 | 15.16 | ▼0.04 | ▼0.26% | 77 | 17.4 | 18.25 | 16.95 | ▼0.24 | ▼1.4% |
太平洋電 (公) | 71 | 17.25 | 17.6 | 17.94 | ▲ 0.01 | ▲0.06% | 123 | 21.4 | 19.5 | 21.1 | ▼0.2 | ▼0.94% |
板信商業 (公) | 70 | 5.5 | 5.2 | 5.32 | ▲0.00 | | 95 | 6.6 | 6.4 | 6.49 | ▲ 0.01 | ▲0.15% |
華泰商業 (公) | 70 | 4.5 | 5 | 5.07 | ▲ 0.03 | ▲0.6% | 65 | 6.4 | 5.75 | 6.34 | ▲ 0.01 | ▲0.16% |
信東生技 (公) | 60 | 25 | 18 | 18.6 | ▼0.02 | ▼0.11% | 30 | 29.6 | 28 | 27.12 | ▼0.48 | ▼1.74% |
全虹企業 (未) | 50 | 16 | 15.5 | 15.66 | ▲ 0.03 | ▲0.19% | 10 | 25 | 25 | 25 | ▲0.00 | |
賽亞基因 (未) | 50 | 7.25 | 5 | 5.5 | ▲0.00 | | 40 | 10.7 | 12.25 | 10.54 | ▲ 0.01 | ▲0.09% |
心悅生醫 (公) | 40 | 3 | 3 | 3 | ▲0.00 | | 85 | 10 | 8 | 8.83 | ▲ 0.12 | ▲1.38% |
錫安生技 (公) | 40 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
安源資訊 (未) | 40 | 29.6 | 26 | 28.04 | ▼0.13 | ▼0.46% | 0 | 議價 | 議價 | 議價 | | |
天心資訊 (未) | 30 | 20 | 19.6 | 19.8 | ▲ 0.07 | ▲0.35% | 0 | 議價 | 議價 | 議價 | | |
國票綜合 (公) | 30 | 9.5 | 9.4 | 9.48 | ▲0.00 | | 30 | 11.8 | 11.8 | 11.8 | ▲0.00 | |
中華立鼎 (未) | 30 | 150 | 138 | 145 | ▲ 1.75 | ▲1.22% | 20 | 180 | 180 | 180 | ▲0.00 | |
連海船舶 (未) | 30 | 22 | 19.6 | 20.8 | ▲ 0.4 | ▲1.96% | 10 | 35.6 | 35.6 | 35.6 | | |
立普思 (未) | 30 | 78.5 | 77 | 78 | ▲0.00 | | 30 | 92 | 92 | 92 | ▲0.00 | |
勝華科技 (公) | 30 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 130 | 1.1 | 0.9 | 1 | ▲ 0.02 | ▲2.04% |
漢芝電子 (未) | 30 | 37 | 37 | 37 | ▲0.00 | | 40 | 50 | 48 | 49 | ▲0.00 | |
力晶創新 (公) | 30 | 9 | 8.8 | 8.95 | ▲0.00 | | 140 | 10.9 | 10.7 | 10.82 | ▲ 0.02 | ▲0.19% |
源傑科技 (未) | 23 | 258 | 245 | 249 | ▲ 7.8 | ▲3.23% | 5 | 議價 | 議價 | 議價 | | |
儲盈科技 (未) | 20 | 33 | 32.5 | 32.88 | ▲ 0.5 | ▲1.54% | 30 | 40 | 39.5 | 39.67 | ▼0.08 | ▼0.2% |
三信商銀 (公) | 20 | 10.8 | 10.5 | 10.6 | ▼0.05 | ▼0.47% | 20 | 13.4 | 13.3 | 13.35 | ▲ 0.02 | ▲0.15% |
公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
長生電力 (未) | 20 | 52 | 51 | 51.25 | ▲0.00 | | 30 | 60 | 60 | 60 | ▲0.00 | |
盟英科技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
永達保險 (未) | 20 | 66 | 50 | 50.33 | ▲ 0.19 | ▲0.38% | 40 | 65 | 72.5 | 61.67 | ▼0.03 | ▼0.05% |
中華海洋 (未) | 20 | 16 | 16 | 16 | ▲0.00 | | 20 | 26 | 25.5 | 25.67 | ▼0.08 | ▼0.31% |
至鴻科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
聯亞藥業 (興) | 20 | 14.5 | 14.5 | 14.5 | ▼130.5 | 大於▼10.0% | 0 | 議價 | 議價 | 議價 | | |
美麗信酒 (興) | 20 | 7 | 7 | 7 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
沃福仕 (未) | 20 | 8 | 8 | 8 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
萬通票券 (公) | 20 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 20 | 11.5 | 11.5 | 11.5 | ▲0.00 | |
南陽實業 (未) | 20 | 20 | 20 | 20 | ▲0.00 | | 20 | 33 | 29 | 30.33 | ▼0.67 | ▼2.16% |
友嘉實業 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
科學城物 (公) | 20 | 47 | 45 | 46.33 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
遠通電收 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
麥寮汽電 (公) | 20 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
台塑網科 (未) | 20 | 74 | 70 | 70.25 | ▲0.00 | | 25 | 83 | 94.75 | 82 | ▲ 1 | ▲1.23% |
明緯企業 (公) | 18 | 667 | 663 | 665.4 | ▲ 2.4 | ▲0.36% | 22 | 700 | 700 | 700 | | |
東森電視 (未) | 15 | 99.5 | 99 | 99.17 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
南美特科 (未) | 15 | 197.5 | 188 | 188.8 | ▲ 0.72 | ▲0.38% | 30 | 215 | 229.25 | 214.75 | ▼6.85 | ▼3.09% |
台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
太平洋崇 (未) | 10 | 17 | 17 | 17 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
奇美實業 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
藍新科技 (未) | 10 | 45 | 45 | 45 | ▲0.00 | | 30 | 57 | 54 | 56 | ▲ 0.5 | ▲0.9% |
南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
長榮國際 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 20 | 20 | 20 | ▲0.00 | |
科榮 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
太陽光電 (未) | 10 | 議價 | 議價 | 議價 | | | 120 | 9 | 7 | 8.25 | ▲ 0.05 | ▲0.61% |
長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
神通電腦 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
亞太優勢 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
華儲 (未) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 23 | 23 | 23 | ▲0.00 | |
大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
廣盛科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
盛新材料 (公) | 10 | 25 | 25 | 25 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
元大投信 (公) | 10 | 190 | 190 | 190 | ▲0.00 | | 20 | 300 | 300 | 300 | ▲0.00 | |
瑞傳科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
慧誠智醫 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
晶化科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
遠東醫電 (未) | 10 | 議價 | 議價 | 議價 | | | 30 | 38 | 38 | 38 | ▲0.00 | |
漢辰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
先發電光 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
長春藤生 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
統一投信 (公) | 10 | 245 | 225 | 233 | ▼5.33 | ▼2.24% | 0 | 議價 | 議價 | 議價 | | |
群益投信 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
光程研創 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
長榮空廚 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
長榮警備 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
耕源科技 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
燁鋒輕合 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
名佳利金 (未) | 10 | 1.5 | 1.5 | 1.5 | ▲0.00 | | 30 | 11 | 10.5 | 10.63 | ▲ 0.03 | ▲0.28% |
佳得股份 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
台灣通運 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
聯穎光電 (未) | 5 | 57.25 | 議價 | 議價 | | | 20 | 54 | 71.5 | 53.4 | ▲ 0.07 | ▲0.13% |
台北金融 (公) | 5 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
漢威光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
華矽半導 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 27 | 27 | 27 | ▲0.00 | |
富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▲0.00 | |
凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.83 | ▲ 0.08 | ▲1.68% |
公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 50 | 14 | 26.5 | 12.75 | ▼0.05 | ▼0.39% |
鎧鉅科技 (興) | 0 | 議價 | 議價 | 議價 | | | 30 | 19 | 15 | 16.33 | ▼0.67 | ▼3.94% |
瑞寶基因 (公) | 0 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
有量科技 (興) | 0 | 議價 | 議價 | 議價 | | | 29 | 20 | 5 | 12.5 | | |
法德生技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 12 | 10 | 11 | | |
經緯航太 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 26 | 26 | 26 | ▲0.00 | |
茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
巨擘科技 (櫃) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
聯興微系 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 34 | 34.33 | ▲0.00 | |
星友科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 38 | 38 | 38 | ▲0.00 | |
創鑫智慧 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
鴻晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
凱勝綠能 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 18 | 18 | 18 | ▲0.00 | |
欣鉅興科 (未) | 0 | 議價 | 議價 | 議價 | | | 65 | 27 | 25 | 25.67 | ▼0.16 | ▼0.62% |
富蘭登科 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
耐能智慧 (未) | 0 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 30 | 30 | 30 | ▲0.00 | |
稜研科技 (未) | 0 | 55.25 | | 55.25 | | | 0 | | 76.5 | 76.5 | | |
光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 16.5 | 20.5 | 15.63 | ▼0.07 | ▼0.45% |
榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 29 | 23 | 25.75 | ▼0.45 | ▼1.72% |
昱盛電子 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 39 | 38 | 38.5 | ▲ 0.25 | ▲0.65% |
熵碼科技 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
明緯企業 (公) | 18 | 667 | 663 | 665.4 | ▲ 2.4 | ▲0.36% | 22 | 700 | 700 | 700 | | |
源傑科技 (未) | 23 | 258 | 245 | 249 | ▲ 7.8 | ▲3.23% | 5 | 議價 | 議價 | 議價 | | |
統一投信 (公) | 10 | 245 | 225 | 233 | ▼5.33 | ▼2.24% | 0 | 議價 | 議價 | 議價 | | |
元大投信 (公) | 10 | 190 | 190 | 190 | ▲0.00 | | 20 | 300 | 300 | 300 | ▲0.00 | |
南美特科 (未) | 15 | 197.5 | 188 | 188.8 | ▲ 0.72 | ▲0.38% | 30 | 215 | 229.25 | 214.75 | ▼6.85 | ▼3.09% |
中華立鼎 (未) | 30 | 150 | 138 | 145 | ▲ 1.75 | ▲1.22% | 20 | 180 | 180 | 180 | ▲0.00 | |
耐能智慧 (未) | 0 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
東森電視 (未) | 15 | 99.5 | 99 | 99.17 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
立普思 (未) | 30 | 78.5 | 77 | 78 | ▲0.00 | | 30 | 92 | 92 | 92 | ▲0.00 | |
台塑網科 (未) | 20 | 74 | 70 | 70.25 | ▲0.00 | | 25 | 83 | 94.75 | 82 | ▲ 1 | ▲1.23% |
稜研科技 (未) | 0 | 55.25 | | 55.25 | | | 0 | | 76.5 | 76.5 | | |
長生電力 (未) | 20 | 52 | 51 | 51.25 | ▲0.00 | | 30 | 60 | 60 | 60 | ▲0.00 | |
永達保險 (未) | 20 | 66 | 50 | 50.33 | ▲ 0.19 | ▲0.38% | 40 | 65 | 72.5 | 61.67 | ▼0.03 | ▼0.05% |
台灣糖業 (公) | 121 | 48 | 47.3 | 47.77 | ▼0.36 | ▼0.75% | 10 | 62 | 62 | 62 | ▲ 0.43 | ▲0.7% |
科學城物 (公) | 20 | 47 | 45 | 46.33 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
藍新科技 (未) | 10 | 45 | 45 | 45 | ▲0.00 | | 30 | 57 | 54 | 56 | ▲ 0.5 | ▲0.9% |
漢芝電子 (未) | 30 | 37 | 37 | 37 | ▲0.00 | | 40 | 50 | 48 | 49 | ▲0.00 | |
台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
儲盈科技 (未) | 20 | 33 | 32.5 | 32.88 | ▲ 0.5 | ▲1.54% | 30 | 40 | 39.5 | 39.67 | ▼0.08 | ▼0.2% |
經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
安源資訊 (未) | 40 | 29.6 | 26 | 28.04 | ▼0.13 | ▼0.46% | 0 | 議價 | 議價 | 議價 | | |
盛新材料 (公) | 10 | 25 | 25 | 25 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
連海船舶 (未) | 30 | 22 | 19.6 | 20.8 | ▲ 0.4 | ▲1.96% | 10 | 35.6 | 35.6 | 35.6 | | |
瑞寶基因 (公) | 0 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
耕源科技 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
南陽實業 (未) | 20 | 20 | 20 | 20 | ▲0.00 | | 20 | 33 | 29 | 30.33 | ▼0.67 | ▼2.16% |
天心資訊 (未) | 30 | 20 | 19.6 | 19.8 | ▲ 0.07 | ▲0.35% | 0 | 議價 | 議價 | 議價 | | |
信東生技 (公) | 60 | 25 | 18 | 18.6 | ▼0.02 | ▼0.11% | 30 | 29.6 | 28 | 27.12 | ▼0.48 | ▼1.74% |
太平洋電 (公) | 71 | 17.25 | 17.6 | 17.94 | ▲ 0.01 | ▲0.06% | 123 | 21.4 | 19.5 | 21.1 | ▼0.2 | ▼0.94% |
太平洋崇 (未) | 10 | 17 | 17 | 17 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
中華海洋 (未) | 20 | 16 | 16 | 16 | ▲0.00 | | 20 | 26 | 25.5 | 25.67 | ▼0.08 | ▼0.31% |
全虹企業 (未) | 50 | 16 | 15.5 | 15.66 | ▲ 0.03 | ▲0.19% | 10 | 25 | 25 | 25 | ▲0.00 | |
南山人壽 (公) | 75 | 15.75 | 15 | 15.16 | ▼0.04 | ▼0.26% | 77 | 17.4 | 18.25 | 16.95 | ▼0.24 | ▼1.4% |
華儲 (未) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 23 | 23 | 23 | ▲0.00 | |
聯亞藥業 (興) | 20 | 14.5 | 14.5 | 14.5 | ▼130.5 | 大於▼10.0% | 0 | 議價 | 議價 | 議價 | | |
達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
三信商銀 (公) | 20 | 10.8 | 10.5 | 10.6 | ▼0.05 | ▼0.47% | 20 | 13.4 | 13.3 | 13.35 | ▲ 0.02 | ▲0.15% |
力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
亞太優勢 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
至鴻科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
國票綜合 (公) | 30 | 9.5 | 9.4 | 9.48 | ▲0.00 | | 30 | 11.8 | 11.8 | 11.8 | ▲0.00 | |
陽信商業 (公) | 90 | 10.25 | 9 | 9.16 | ▼0.01 | ▼0.11% | 153 | 10.3 | 11 | 10.19 | ▲ 0.01 | ▲0.1% |
力晶創新 (公) | 30 | 9 | 8.8 | 8.95 | ▲0.00 | | 140 | 10.9 | 10.7 | 10.82 | ▲ 0.02 | ▲0.19% |
沃福仕 (未) | 20 | 8 | 8 | 8 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
萬通票券 (公) | 20 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 20 | 11.5 | 11.5 | 11.5 | ▲0.00 | |
美麗信酒 (興) | 20 | 7 | 7 | 7 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
台泥循環 (未) | 110 | 13.75 | 6.7 | 6.83 | ▼0.03 | ▼0.44% | 74 | 10.8 | 15.5 | 10.38 | ▲0.00 | |
賽亞基因 (未) | 50 | 7.25 | 5 | 5.5 | ▲0.00 | | 40 | 10.7 | 12.25 | 10.54 | ▲ 0.01 | ▲0.09% |
板信商業 (公) | 70 | 5.5 | 5.2 | 5.32 | ▲0.00 | | 95 | 6.6 | 6.4 | 6.49 | ▲ 0.01 | ▲0.15% |
華泰商業 (公) | 70 | 4.5 | 5 | 5.07 | ▲ 0.03 | ▲0.6% | 65 | 6.4 | 5.75 | 6.34 | ▲ 0.01 | ▲0.16% |
心悅生醫 (公) | 40 | 3 | 3 | 3 | ▲0.00 | | 85 | 10 | 8 | 8.83 | ▲ 0.12 | ▲1.38% |
名佳利金 (未) | 10 | 1.5 | 1.5 | 1.5 | ▲0.00 | | 30 | 11 | 10.5 | 10.63 | ▲ 0.03 | ▲0.28% |
東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
勝華科技 (公) | 30 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 130 | 1.1 | 0.9 | 1 | ▲ 0.02 | ▲2.04% |
經緯航太 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 26 | 26 | 26 | ▲0.00 | |
有量科技 (興) | 0 | 議價 | 議價 | 議價 | | | 29 | 20 | 5 | 12.5 | | |
法德生技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 12 | 10 | 11 | | |
太陽光電 (未) | 10 | 議價 | 議價 | 議價 | | | 120 | 9 | 7 | 8.25 | ▲ 0.05 | ▲0.61% |
長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
佳得股份 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
台灣通運 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
巨擘科技 (櫃) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
錫安生技 (公) | 40 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
長榮警備 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 34 | 34.33 | ▲0.00 | |
公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
聯興微系 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
燁鋒輕合 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
昱盛電子 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 39 | 38 | 38.5 | ▲ 0.25 | ▲0.65% |
熵碼科技 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 30 | 30 | 30 | ▲0.00 | |
晶化科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
遠東醫電 (未) | 10 | 議價 | 議價 | 議價 | | | 30 | 38 | 38 | 38 | ▲0.00 | |
漢辰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 16.5 | 20.5 | 15.63 | ▼0.07 | ▼0.45% |
榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 29 | 23 | 25.75 | ▼0.45 | ▼1.72% |
長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
星友科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
瑞傳科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
群益投信 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
光程研創 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
創鑫智慧 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 38 | 38 | 38 | ▲0.00 | |
長榮空廚 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
盟英科技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
先發電光 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
鴻晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
凱勝綠能 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 18 | 18 | 18 | ▲0.00 | |
欣鉅興科 (未) | 0 | 議價 | 議價 | 議價 | | | 65 | 27 | 25 | 25.67 | ▼0.16 | ▼0.62% |
慧誠智醫 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
富蘭登科 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
長春藤生 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
友嘉實業 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
長榮國際 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 20 | 20 | 20 | ▲0.00 | |
漢威光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
奇美實業 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
廣盛科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
遠通電收 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
神通電腦 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 50 | 14 | 26.5 | 12.75 | ▼0.05 | ▼0.39% |
公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
鎧鉅科技 (興) | 0 | 議價 | 議價 | 議價 | | | 30 | 19 | 15 | 16.33 | ▼0.67 | ▼3.94% |
聯穎光電 (未) | 5 | 57.25 | 議價 | 議價 | | | 20 | 54 | 71.5 | 53.4 | ▲ 0.07 | ▲0.13% |
華矽半導 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 27 | 27 | 27 | ▲0.00 | |
長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
麥寮汽電 (公) | 20 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▲0.00 | |
科榮 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
台北金融 (公) | 5 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.83 | ▲ 0.08 | ▲1.68% |
公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
源傑科技 (未) | 23 | 258 | 245 | 249 | ▲ 7.8 | ▲3.23% | 5 | 議價 | 議價 | 議價 | | |
連海船舶 (未) | 30 | 22 | 19.6 | 20.8 | ▲ 0.4 | ▲1.96% | 10 | 35.6 | 35.6 | 35.6 | | |
儲盈科技 (未) | 20 | 33 | 32.5 | 32.88 | ▲ 0.5 | ▲1.54% | 30 | 40 | 39.5 | 39.67 | ▼0.08 | ▼0.2% |
中華立鼎 (未) | 30 | 150 | 138 | 145 | ▲ 1.75 | ▲1.22% | 20 | 180 | 180 | 180 | ▲0.00 | |
華泰商業 (公) | 70 | 4.5 | 5 | 5.07 | ▲ 0.03 | ▲0.6% | 65 | 6.4 | 5.75 | 6.34 | ▲ 0.01 | ▲0.16% |
南美特科 (未) | 15 | 197.5 | 188 | 188.8 | ▲ 0.72 | ▲0.38% | 30 | 215 | 229.25 | 214.75 | ▼6.85 | ▼3.09% |
永達保險 (未) | 20 | 66 | 50 | 50.33 | ▲ 0.19 | ▲0.38% | 40 | 65 | 72.5 | 61.67 | ▼0.03 | ▼0.05% |
明緯企業 (公) | 18 | 667 | 663 | 665.4 | ▲ 2.4 | ▲0.36% | 22 | 700 | 700 | 700 | | |
天心資訊 (未) | 30 | 20 | 19.6 | 19.8 | ▲ 0.07 | ▲0.35% | 0 | 議價 | 議價 | 議價 | | |
全虹企業 (未) | 50 | 16 | 15.5 | 15.66 | ▲ 0.03 | ▲0.19% | 10 | 25 | 25 | 25 | ▲0.00 | |
太平洋電 (公) | 71 | 17.25 | 17.6 | 17.94 | ▲ 0.01 | ▲0.06% | 123 | 21.4 | 19.5 | 21.1 | ▼0.2 | ▼0.94% |
陽信商業 (公) | 90 | 10.25 | 9 | 9.16 | ▼0.01 | ▼0.11% | 153 | 10.3 | 11 | 10.19 | ▲ 0.01 | ▲0.1% |
信東生技 (公) | 60 | 25 | 18 | 18.6 | ▼0.02 | ▼0.11% | 30 | 29.6 | 28 | 27.12 | ▼0.48 | ▼1.74% |
南山人壽 (公) | 75 | 15.75 | 15 | 15.16 | ▼0.04 | ▼0.26% | 77 | 17.4 | 18.25 | 16.95 | ▼0.24 | ▼1.4% |
台泥循環 (未) | 110 | 13.75 | 6.7 | 6.83 | ▼0.03 | ▼0.44% | 74 | 10.8 | 15.5 | 10.38 | ▲0.00 | |
安源資訊 (未) | 40 | 29.6 | 26 | 28.04 | ▼0.13 | ▼0.46% | 0 | 議價 | 議價 | 議價 | | |
三信商銀 (公) | 20 | 10.8 | 10.5 | 10.6 | ▼0.05 | ▼0.47% | 20 | 13.4 | 13.3 | 13.35 | ▲ 0.02 | ▲0.15% |
台灣糖業 (公) | 121 | 48 | 47.3 | 47.77 | ▼0.36 | ▼0.75% | 10 | 62 | 62 | 62 | ▲ 0.43 | ▲0.7% |
統一投信 (公) | 10 | 245 | 225 | 233 | ▼5.33 | ▼2.24% | 0 | 議價 | 議價 | 議價 | | |
群益投信 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
光程研創 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
創鑫智慧 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
元大投信 (公) | 10 | 190 | 190 | 190 | ▲0.00 | | 20 | 300 | 300 | 300 | ▲0.00 | |
瑞傳科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
耐能智慧 (未) | 0 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 30 | 30 | 30 | ▲0.00 | |
晶化科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
遠東醫電 (未) | 10 | 議價 | 議價 | 議價 | | | 30 | 38 | 38 | 38 | ▲0.00 | |
漢辰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
力晶創新 (公) | 30 | 9 | 8.8 | 8.95 | ▲0.00 | | 140 | 10.9 | 10.7 | 10.82 | ▲ 0.02 | ▲0.19% |
昱盛電子 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 39 | 38 | 38.5 | ▲ 0.25 | ▲0.65% |
熵碼科技 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
長生電力 (未) | 20 | 52 | 51 | 51.25 | ▲0.00 | | 30 | 60 | 60 | 60 | ▲0.00 | |
國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 38 | 38 | 38 | ▲0.00 | |
長榮空廚 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
盟英科技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
先發電光 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
鴻晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
凱勝綠能 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 18 | 18 | 18 | ▲0.00 | |
欣鉅興科 (未) | 0 | 議價 | 議價 | 議價 | | | 65 | 27 | 25 | 25.67 | ▼0.16 | ▼0.62% |
慧誠智醫 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
富蘭登科 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
長春藤生 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
沃福仕 (未) | 20 | 8 | 8 | 8 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
長榮警備 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 34 | 34.33 | ▲0.00 | |
公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
立普思 (未) | 30 | 78.5 | 77 | 78 | ▲0.00 | | 30 | 92 | 92 | 92 | ▲0.00 | |
聯興微系 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
燁鋒輕合 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 29 | 23 | 25.75 | ▼0.45 | ▼1.72% |
長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 16.5 | 20.5 | 15.63 | ▼0.07 | ▼0.45% |
盛新材料 (公) | 10 | 25 | 25 | 25 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
稜研科技 (未) | 0 | 55.25 | | 55.25 | | | 0 | | 76.5 | 76.5 | | |
耕源科技 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
鎧鉅科技 (興) | 0 | 議價 | 議價 | 議價 | | | 30 | 19 | 15 | 16.33 | ▼0.67 | ▼3.94% |
聯穎光電 (未) | 5 | 57.25 | 議價 | 議價 | | | 20 | 54 | 71.5 | 53.4 | ▲ 0.07 | ▲0.13% |
華矽半導 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 27 | 27 | 27 | ▲0.00 | |
科學城物 (公) | 20 | 47 | 45 | 46.33 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
神通電腦 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
廣盛科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
遠通電收 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
錫安生技 (公) | 40 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
名佳利金 (未) | 10 | 1.5 | 1.5 | 1.5 | ▲0.00 | | 30 | 11 | 10.5 | 10.63 | ▲ 0.03 | ▲0.28% |
巨擘科技 (櫃) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
東森電視 (未) | 15 | 99.5 | 99 | 99.17 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
漢芝電子 (未) | 30 | 37 | 37 | 37 | ▲0.00 | | 40 | 50 | 48 | 49 | ▲0.00 | |
茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
中華海洋 (未) | 20 | 16 | 16 | 16 | ▲0.00 | | 20 | 26 | 25.5 | 25.67 | ▼0.08 | ▼0.31% |
賽亞基因 (未) | 50 | 7.25 | 5 | 5.5 | ▲0.00 | | 40 | 10.7 | 12.25 | 10.54 | ▲ 0.01 | ▲0.09% |
至鴻科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
勝華科技 (公) | 30 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 130 | 1.1 | 0.9 | 1 | ▲ 0.02 | ▲2.04% |
經緯航太 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 26 | 26 | 26 | ▲0.00 | |
心悅生醫 (公) | 40 | 3 | 3 | 3 | ▲0.00 | | 85 | 10 | 8 | 8.83 | ▲ 0.12 | ▲1.38% |
聯亞藥業 (興) | 20 | 14.5 | 14.5 | 14.5 | ▼130.5 | 大於▼10.0% | 0 | 議價 | 議價 | 議價 | | |
有量科技 (興) | 0 | 議價 | 議價 | 議價 | | | 29 | 20 | 5 | 12.5 | | |
法德生技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 12 | 10 | 11 | | |
太陽光電 (未) | 10 | 議價 | 議價 | 議價 | | | 120 | 9 | 7 | 8.25 | ▲ 0.05 | ▲0.61% |
美麗信酒 (興) | 20 | 7 | 7 | 7 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
佳得股份 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
台灣通運 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
瑞寶基因 (公) | 0 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
友嘉實業 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
星友科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 50 | 14 | 26.5 | 12.75 | ▼0.05 | ▼0.39% |
板信商業 (公) | 70 | 5.5 | 5.2 | 5.32 | ▲0.00 | | 95 | 6.6 | 6.4 | 6.49 | ▲ 0.01 | ▲0.15% |
富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
麥寮汽電 (公) | 20 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▲0.00 | |
亞太優勢 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
華儲 (未) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 23 | 23 | 23 | ▲0.00 | |
凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
藍新科技 (未) | 10 | 45 | 45 | 45 | ▲0.00 | | 30 | 57 | 54 | 56 | ▲ 0.5 | ▲0.9% |
台塑網科 (未) | 20 | 74 | 70 | 70.25 | ▲0.00 | | 25 | 83 | 94.75 | 82 | ▲ 1 | ▲1.23% |
碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.83 | ▲ 0.08 | ▲1.68% |
科榮 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
台北金融 (公) | 5 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
萬通票券 (公) | 20 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 20 | 11.5 | 11.5 | 11.5 | ▲0.00 | |
長榮國際 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 20 | 20 | 20 | ▲0.00 | |
公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
國票綜合 (公) | 30 | 9.5 | 9.4 | 9.48 | ▲0.00 | | 30 | 11.8 | 11.8 | 11.8 | ▲0.00 | |
漢威光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
南陽實業 (未) | 20 | 20 | 20 | 20 | ▲0.00 | | 20 | 33 | 29 | 30.33 | ▼0.67 | ▼2.16% |
太平洋崇 (未) | 10 | 17 | 17 | 17 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
奇美實業 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
資料來源:
證券櫃台買賣中心公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
---|
格斯科技 (興) | 8000 | 37.2 | ▼0.75% | 1699 | 37.4 | ▼0.21% | 37.75 | 37.25 | 37.47 | 580372 | 37.4 | ▼0.21% |
大同精密 (興) | 12000 | 6.08 | ▲0.83% | 10998 | 6.3 | ▲4.48% | 6.3 | 6 | 6.2 | 68684 | 6.3 | ▲4.48% |
友站連結:
本網站內容僅供參考,未經同意請勿轉載,
未上市投資人若以此為買賣依據,須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.