鴻準手機網是專為行動智慧手機設計的未上市資訊網，歡迎使用批評指教。
鴻準未上市股票網提供目前未上市股票(興櫃股票)即時報價行情，依熱門度排行，依買賣價格與漲跌幅排行，依升值潛力排行，依本益比排行以及歷史股價行情查詢。
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台泥循環 (未) | 110 | 13.75 | 6.7 | 6.83 | ▼0.01 | ▼0.15% | 30 | 10.8 | 15.5 | 10.43 | ▲ 0.07 | ▲0.68% |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 南美特科 (未) | 30 | 197.5 | 185 | 187.4 | ▼1.9 | ▼1% | 30 | 213.5 | 229.25 | 212.88 | ▼0.5 | ▼0.23% |
| 南山人壽 (公) | 90 | 15.75 | 15 | 15.13 | ▼0.05 | ▼0.33% | 70 | 17 | 18.25 | 16.85 | ▼0.01 | ▼0.06% |
| 聯穎光電 (未) | 5 | 57.25 | 議價 | 議價 | | | 30 | 55 | 71.5 | 53.67 | ▼0.13 | ▼0.24% |
| 泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
| 太平洋電 (公) | 50 | 17.25 | 17.8 | 17.91 | ▼0.02 | ▼0.11% | 30 | 21.3 | 19.5 | 21.27 | ▲0.00 | |
| 華泰商業 (公) | 70 | 4.5 | 5 | 5.1 | ▲ 0.02 | ▲0.39% | 85 | 6.4 | 5.75 | 6.33 | ▼0.01 | ▼0.16% |
| 富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
| 稜研科技 (未) | 0 | 55.25 | | 55.25 | | | 0 | | 76.5 | 76.5 | | |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 50 | 14 | 26.5 | 12.75 | ▲ 0.95 | ▲8.05% |
| 賽亞基因 (未) | 65 | 7.25 | 5 | 5.4 | ▲0.00 | | 40 | 10.7 | 12.25 | 10.54 | ▼0.01 | ▼0.09% |
| 光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 16.5 | 20.5 | 15.63 | ▲0.00 | |
| 力晶創新 (公) | 80 | 9.5 | 8.5 | 9.07 | ▲ 0.19 | ▲2.14% | 140 | 13.5 | 12.5 | 13 | | |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 台塑網科 (未) | 20 | 74 | 70 | 70.25 | ▲ 0.12 | ▲0.17% | 25 | 90 | 94.75 | 85 | ▲0.00 | |
| 明緯企業 (公) | 19 | 663 | 660 | 661.8 | ▼2.6 | ▼0.39% | 17 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 210 | 5.5 | 4.9 | 5.07 | ▼0.25 | ▼4.7% | 130 | 6.6 | 6.2 | 6.43 | ▼0.04 | ▼0.62% |
| 源傑科技 (未) | 15 | 232 | 230 | 230.6 | ▼8.8 | ▼3.68% | 10 | 議價 | 議價 | 議價 | | |
| 立普思 (未) | 30 | 78.5 | 77 | 78 | ▲ 0.3 | ▲0.39% | 30 | 92 | 92 | 92 | ▲0.00 | |
| 心悅生醫 (公) | 40 | 3 | 3 | 3 | ▲0.00 | | 85 | 10 | 8 | 8.83 | ▲ 0.08 | ▲0.91% |
| 藍新科技 (未) | 30 | 45 | 45 | 45 | ▲0.00 | | 40 | 57 | 55 | 55.8 | ▲ 0.3 | ▲0.54% |
| 漢芝電子 (未) | 30 | 36 | 35 | 35.67 | ▼0.66 | ▼1.82% | 40 | 49 | 47 | 48 | ▼1.25 | ▼2.54% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 欣鉅興科 (未) | 0 | 議價 | 議價 | 議價 | | | 90 | 12 | 5 | 8.4 | ▼1.6 | 大於▼10.0% |
| 儲盈科技 (未) | 30 | 33 | 32.5 | 32.88 | ▼0.02 | ▼0.06% | 30 | 40 | 39.5 | 39.67 | ▼0.08 | ▼0.2% |
| 太陽光電 (未) | 10 | 議價 | 議價 | 議價 | | | 90 | 9 | 7 | 8.4 | ▲ 0.15 | ▲1.82% |
| 神通電腦 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 鎧鉅科技 (興) | 0 | 議價 | 議價 | 議價 | | | 35 | 30 | 10 | 17.25 | ▲0.00 | |
| 昱盛電子 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 39 | 38 | 38.33 | ▲0.00 | |
| 盛新材料 (公) | 10 | 25 | 25 | 25 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 10 | 1.5 | 1.5 | 1.5 | ▲0.00 | | 30 | 11 | 10.5 | 10.63 | ▼0.04 | ▼0.37% |
| 友嘉實業 (未) | 10 | 議價 | 議價 | 議價 | | | 120 | 12 | 12 | 12 | ▲0.00 | |
| 勝華科技 (公) | 30 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 130 | 1.1 | 0.9 | 1 | ▲0.00 | |
| 上峰科技 (未) | 0 | 議價 | 議價 | 議價 | | | 24 | 95 | 95 | 95 | ▲0.00 | |
| 中華立鼎 (未) | 20 | 147 | 145 | 146.33 | ▲ 0.33 | ▲0.23% | 20 | 180 | 180 | 180 | ▲0.00 | |
| 有量科技 (興) | 0 | 議價 | 議價 | 議價 | | | 20 | 30 | 30 | 30 | ▲ 17.5 | ▲大於10.0% |
| 經緯航太 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 26 | 26 | 26 | ▲0.00 | |
| 麥寮汽電 (公) | 20 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 全虹企業 (未) | 60 | 16 | 15.5 | 15.63 | ▼0.02 | ▼0.13% | 10 | 25 | 25 | 25 | ▲0.00 | |
| 智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 陽信商業 (公) | 80 | 10.25 | 9 | 9.17 | ▼0.01 | ▼0.11% | 145 | 10.3 | 11 | 10.19 | ▲ 0.02 | ▲0.2% |
| 永達保險 (未) | 20 | 66 | 50 | 50.33 | ▲ 0.08 | ▲0.16% | 40 | 65 | 72.5 | 61.67 | ▲0.00 | |
| 信東生技 (公) | 50 | 25 | 18.3 | 18.48 | ▲ 0.08 | ▲0.43% | 49 | 28 | 28 | 25.8 | ▼1.1 | ▼4.09% |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 華立捷科 (公) | 10 | 8 | 8 | 8 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 5 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 20 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 20 | 11.5 | 11.5 | 11.5 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 20 | 20 | 20 | ▲0.00 | |
| 國票綜合 (公) | 20 | 9.5 | 9.4 | 9.47 | ▲0.00 | | 30 | 11.8 | 11.8 | 11.8 | ▲0.00 | |
| 南陽實業 (未) | 20 | 20 | 20 | 20 | ▲0.00 | | 20 | 33 | 29 | 30.33 | ▼0.67 | ▼2.16% |
| 太平洋崇 (未) | 10 | 17 | 17 | 17 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▲0.00 | |
| 華儲 (未) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 23 | 23 | 23 | ▲0.00 | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.83 | ▲0.00 | |
| 中華海洋 (未) | 20 | 16 | 16 | 16 | ▲0.00 | | 20 | 26 | 25.5 | 25.67 | ▼0.08 | ▼0.31% |
| 至鴻科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 法德生技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 美麗信酒 (興) | 20 | 7 | 7 | 7 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 佳得股份 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天心資訊 (未) | 40 | 20 | 19.6 | 19.7 | ▼0.03 | ▼0.15% | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 遠通電收 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 40 | 29.6 | 26 | 28.53 | ▼0.07 | ▼0.24% | 0 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 23 | 48 | 40 | 45.83 | ▼1.77 | ▼3.72% | 20 | 61 | 60.7 | 60.9 | ▼0.1 | ▼0.16% |
| 科學城物 (公) | 21 | 80 | 45 | 56.25 | ▲ 1.25 | ▲2.27% | 0 | 議價 | 議價 | 議價 | | |
| 元大投信 (公) | 10 | 192 | 190 | 191.33 | ▲ 0.66 | ▲0.35% | 20 | 300 | 300 | 300 | ▲0.00 | |
| 前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 30 | 30 | 30 | ▲0.00 | |
| 晶化科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠東醫電 (未) | 10 | 議價 | 議價 | 議價 | | | 30 | 38 | 38 | 38 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 漢辰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 30 | 10.8 | 10.5 | 10.7 | ▲ 0.05 | ▲0.47% | 20 | 13.4 | 13.3 | 13.35 | ▲0.00 | |
| 長生電力 (未) | 30 | 52 | 51 | 51.4 | ▲ 0.07 | ▲0.14% | 30 | 60 | 60 | 60 | ▲0.00 | |
| 民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 38 | 38 | 38 | ▲0.00 | |
| 盟英科技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 先發電光 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 29 | 23 | 25.75 | ▼0.92 | ▼3.45% |
| 慧誠智醫 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 巨擘科技 (櫃) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 耕源科技 (未) | 10 | 12 | 12 | 12 | ▼8 | 大於▼10.0% | 0 | 議價 | 議價 | 議價 | | |
| 沃福仕 (未) | 80 | 8 | 8 | 8 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 34 | 34.33 | ▼0.17 | ▼0.49% |
| 連海船舶 (未) | 30 | 22 | 19.6 | 20.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 板信商業 (公) | 210 | 5.5 | 4.9 | 5.07 | ▼0.25 | ▼4.7% | 130 | 6.6 | 6.2 | 6.43 | ▼0.04 | ▼0.62% |
| 台泥循環 (未) | 110 | 13.75 | 6.7 | 6.83 | ▼0.01 | ▼0.15% | 30 | 10.8 | 15.5 | 10.43 | ▲ 0.07 | ▲0.68% |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 南山人壽 (公) | 90 | 15.75 | 15 | 15.13 | ▼0.05 | ▼0.33% | 70 | 17 | 18.25 | 16.85 | ▼0.01 | ▼0.06% |
| 力晶創新 (公) | 80 | 9.5 | 8.5 | 9.07 | ▲ 0.19 | ▲2.14% | 140 | 13.5 | 12.5 | 13 | | |
| 沃福仕 (未) | 80 | 8 | 8 | 8 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 陽信商業 (公) | 80 | 10.25 | 9 | 9.17 | ▼0.01 | ▼0.11% | 145 | 10.3 | 11 | 10.19 | ▲ 0.02 | ▲0.2% |
| 華泰商業 (公) | 70 | 4.5 | 5 | 5.1 | ▲ 0.02 | ▲0.39% | 85 | 6.4 | 5.75 | 6.33 | ▼0.01 | ▼0.16% |
| 賽亞基因 (未) | 65 | 7.25 | 5 | 5.4 | ▲0.00 | | 40 | 10.7 | 12.25 | 10.54 | ▼0.01 | ▼0.09% |
| 全虹企業 (未) | 60 | 16 | 15.5 | 15.63 | ▼0.02 | ▼0.13% | 10 | 25 | 25 | 25 | ▲0.00 | |
| 信東生技 (公) | 50 | 25 | 18.3 | 18.48 | ▲ 0.08 | ▲0.43% | 49 | 28 | 28 | 25.8 | ▼1.1 | ▼4.09% |
| 太平洋電 (公) | 50 | 17.25 | 17.8 | 17.91 | ▼0.02 | ▼0.11% | 30 | 21.3 | 19.5 | 21.27 | ▲0.00 | |
| 安源資訊 (未) | 40 | 29.6 | 26 | 28.53 | ▼0.07 | ▼0.24% | 0 | 議價 | 議價 | 議價 | | |
| 心悅生醫 (公) | 40 | 3 | 3 | 3 | ▲0.00 | | 85 | 10 | 8 | 8.83 | ▲ 0.08 | ▲0.91% |
| 天心資訊 (未) | 40 | 20 | 19.6 | 19.7 | ▼0.03 | ▼0.15% | 0 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 30 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 130 | 1.1 | 0.9 | 1 | ▲0.00 | |
| 漢芝電子 (未) | 30 | 36 | 35 | 35.67 | ▼0.66 | ▼1.82% | 40 | 49 | 47 | 48 | ▼1.25 | ▼2.54% |
| 連海船舶 (未) | 30 | 22 | 19.6 | 20.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 立普思 (未) | 30 | 78.5 | 77 | 78 | ▲ 0.3 | ▲0.39% | 30 | 92 | 92 | 92 | ▲0.00 | |
| 儲盈科技 (未) | 30 | 33 | 32.5 | 32.88 | ▼0.02 | ▼0.06% | 30 | 40 | 39.5 | 39.67 | ▼0.08 | ▼0.2% |
| 三信商銀 (公) | 30 | 10.8 | 10.5 | 10.7 | ▲ 0.05 | ▲0.47% | 20 | 13.4 | 13.3 | 13.35 | ▲0.00 | |
| 長生電力 (未) | 30 | 52 | 51 | 51.4 | ▲ 0.07 | ▲0.14% | 30 | 60 | 60 | 60 | ▲0.00 | |
| 南美特科 (未) | 30 | 197.5 | 185 | 187.4 | ▼1.9 | ▼1% | 30 | 213.5 | 229.25 | 212.88 | ▼0.5 | ▼0.23% |
| 藍新科技 (未) | 30 | 45 | 45 | 45 | ▲0.00 | | 40 | 57 | 55 | 55.8 | ▲ 0.3 | ▲0.54% |
| 台灣糖業 (公) | 23 | 48 | 40 | 45.83 | ▼1.77 | ▼3.72% | 20 | 61 | 60.7 | 60.9 | ▼0.1 | ▼0.16% |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 科學城物 (公) | 21 | 80 | 45 | 56.25 | ▲ 1.25 | ▲2.27% | 0 | 議價 | 議價 | 議價 | | |
| 遠通電收 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 麥寮汽電 (公) | 20 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 20 | 66 | 50 | 50.33 | ▲ 0.08 | ▲0.16% | 40 | 65 | 72.5 | 61.67 | ▲0.00 | |
| 中華海洋 (未) | 20 | 16 | 16 | 16 | ▲0.00 | | 20 | 26 | 25.5 | 25.67 | ▼0.08 | ▼0.31% |
| 至鴻科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 美麗信酒 (興) | 20 | 7 | 7 | 7 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 盟英科技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 先發電光 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晶化科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 20 | 147 | 145 | 146.33 | ▲ 0.33 | ▲0.23% | 20 | 180 | 180 | 180 | ▲0.00 | |
| 錫安生技 (公) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台塑網科 (未) | 20 | 74 | 70 | 70.25 | ▲ 0.12 | ▲0.17% | 25 | 90 | 94.75 | 85 | ▲0.00 | |
| 萬通票券 (公) | 20 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 20 | 11.5 | 11.5 | 11.5 | ▲0.00 | |
| 南陽實業 (未) | 20 | 20 | 20 | 20 | ▲0.00 | | 20 | 33 | 29 | 30.33 | ▼0.67 | ▼2.16% |
| 國票綜合 (公) | 20 | 9.5 | 9.4 | 9.47 | ▲0.00 | | 30 | 11.8 | 11.8 | 11.8 | ▲0.00 | |
| 明緯企業 (公) | 19 | 663 | 660 | 661.8 | ▼2.6 | ▼0.39% | 17 | 議價 | 議價 | 議價 | | |
| 源傑科技 (未) | 15 | 232 | 230 | 230.6 | ▼8.8 | ▼3.68% | 10 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 10 | 議價 | 議價 | 議價 | | | 90 | 9 | 7 | 8.4 | ▲ 0.15 | ▲1.82% |
| 佳得股份 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 盛新材料 (公) | 10 | 25 | 25 | 25 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 耕源科技 (未) | 10 | 12 | 12 | 12 | ▼8 | 大於▼10.0% | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 10 | 1.5 | 1.5 | 1.5 | ▲0.00 | | 30 | 11 | 10.5 | 10.63 | ▼0.04 | ▼0.37% |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 遠東醫電 (未) | 10 | 議價 | 議價 | 議價 | | | 30 | 38 | 38 | 38 | ▲0.00 | |
| 漢辰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慧誠智醫 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大投信 (公) | 10 | 192 | 190 | 191.33 | ▲ 0.66 | ▲0.35% | 20 | 300 | 300 | 300 | ▲0.00 | |
| 友嘉實業 (未) | 10 | 議價 | 議價 | 議價 | | | 120 | 12 | 12 | 12 | ▲0.00 | |
| 太平洋崇 (未) | 10 | 17 | 17 | 17 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 20 | 20 | 20 | ▲0.00 | |
| 華儲 (未) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 23 | 23 | 23 | ▲0.00 | |
| 華立捷科 (公) | 10 | 8 | 8 | 8 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 5 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 聯穎光電 (未) | 5 | 57.25 | 議價 | 議價 | | | 30 | 55 | 71.5 | 53.67 | ▼0.13 | ▼0.24% |
| 民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▲0.00 | |
| 富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 鎧鉅科技 (興) | 0 | 議價 | 議價 | 議價 | | | 35 | 30 | 10 | 17.25 | ▲0.00 | |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 50 | 14 | 26.5 | 12.75 | ▲ 0.95 | ▲8.05% |
| 有量科技 (興) | 0 | 議價 | 議價 | 議價 | | | 20 | 30 | 30 | 30 | ▲ 17.5 | ▲大於10.0% |
| 法德生技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 經緯航太 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 26 | 26 | 26 | ▲0.00 | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 30 | 30 | 30 | ▲0.00 | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
| 昱盛電子 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 39 | 38 | 38.33 | ▲0.00 | |
| 上峰科技 (未) | 0 | 議價 | 議價 | 議價 | | | 24 | 95 | 95 | 95 | ▲0.00 | |
| 欣鉅興科 (未) | 0 | 議價 | 議價 | 議價 | | | 90 | 12 | 5 | 8.4 | ▼1.6 | 大於▼10.0% |
| 民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 38 | 38 | 38 | ▲0.00 | |
| 巨擘科技 (櫃) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 34 | 34.33 | ▼0.17 | ▼0.49% |
| 泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 稜研科技 (未) | 0 | 55.25 | | 55.25 | | | 0 | | 76.5 | 76.5 | | |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 29 | 23 | 25.75 | ▼0.92 | ▼3.45% |
| 光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 16.5 | 20.5 | 15.63 | ▲0.00 | |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.83 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 明緯企業 (公) | 19 | 663 | 660 | 661.8 | ▼2.6 | ▼0.39% | 17 | 議價 | 議價 | 議價 | | |
| 源傑科技 (未) | 15 | 232 | 230 | 230.6 | ▼8.8 | ▼3.68% | 10 | 議價 | 議價 | 議價 | | |
| 元大投信 (公) | 10 | 192 | 190 | 191.33 | ▲ 0.66 | ▲0.35% | 20 | 300 | 300 | 300 | ▲0.00 | |
| 南美特科 (未) | 30 | 197.5 | 185 | 187.4 | ▼1.9 | ▼1% | 30 | 213.5 | 229.25 | 212.88 | ▼0.5 | ▼0.23% |
| 中華立鼎 (未) | 20 | 147 | 145 | 146.33 | ▲ 0.33 | ▲0.23% | 20 | 180 | 180 | 180 | ▲0.00 | |
| 泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
| 富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
| 立普思 (未) | 30 | 78.5 | 77 | 78 | ▲ 0.3 | ▲0.39% | 30 | 92 | 92 | 92 | ▲0.00 | |
| 台塑網科 (未) | 20 | 74 | 70 | 70.25 | ▲ 0.12 | ▲0.17% | 25 | 90 | 94.75 | 85 | ▲0.00 | |
| 科學城物 (公) | 21 | 80 | 45 | 56.25 | ▲ 1.25 | ▲2.27% | 0 | 議價 | 議價 | 議價 | | |
| 稜研科技 (未) | 0 | 55.25 | | 55.25 | | | 0 | | 76.5 | 76.5 | | |
| 長生電力 (未) | 30 | 52 | 51 | 51.4 | ▲ 0.07 | ▲0.14% | 30 | 60 | 60 | 60 | ▲0.00 | |
| 永達保險 (未) | 20 | 66 | 50 | 50.33 | ▲ 0.08 | ▲0.16% | 40 | 65 | 72.5 | 61.67 | ▲0.00 | |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 台灣糖業 (公) | 23 | 48 | 40 | 45.83 | ▼1.77 | ▼3.72% | 20 | 61 | 60.7 | 60.9 | ▼0.1 | ▼0.16% |
| 藍新科技 (未) | 30 | 45 | 45 | 45 | ▲0.00 | | 40 | 57 | 55 | 55.8 | ▲ 0.3 | ▲0.54% |
| 漢芝電子 (未) | 30 | 36 | 35 | 35.67 | ▼0.66 | ▼1.82% | 40 | 49 | 47 | 48 | ▼1.25 | ▼2.54% |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 儲盈科技 (未) | 30 | 33 | 32.5 | 32.88 | ▼0.02 | ▼0.06% | 30 | 40 | 39.5 | 39.67 | ▼0.08 | ▼0.2% |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 安源資訊 (未) | 40 | 29.6 | 26 | 28.53 | ▼0.07 | ▼0.24% | 0 | 議價 | 議價 | 議價 | | |
| 盛新材料 (公) | 10 | 25 | 25 | 25 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 30 | 22 | 19.6 | 20.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 南陽實業 (未) | 20 | 20 | 20 | 20 | ▲0.00 | | 20 | 33 | 29 | 30.33 | ▼0.67 | ▼2.16% |
| 天心資訊 (未) | 40 | 20 | 19.6 | 19.7 | ▼0.03 | ▼0.15% | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 信東生技 (公) | 50 | 25 | 18.3 | 18.48 | ▲ 0.08 | ▲0.43% | 49 | 28 | 28 | 25.8 | ▼1.1 | ▼4.09% |
| 太平洋電 (公) | 50 | 17.25 | 17.8 | 17.91 | ▼0.02 | ▼0.11% | 30 | 21.3 | 19.5 | 21.27 | ▲0.00 | |
| 太平洋崇 (未) | 10 | 17 | 17 | 17 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 20 | 16 | 16 | 16 | ▲0.00 | | 20 | 26 | 25.5 | 25.67 | ▼0.08 | ▼0.31% |
| 全虹企業 (未) | 60 | 16 | 15.5 | 15.63 | ▼0.02 | ▼0.13% | 10 | 25 | 25 | 25 | ▲0.00 | |
| 南山人壽 (公) | 90 | 15.75 | 15 | 15.13 | ▼0.05 | ▼0.33% | 70 | 17 | 18.25 | 16.85 | ▼0.01 | ▼0.06% |
| 華儲 (未) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 23 | 23 | 23 | ▲0.00 | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 耕源科技 (未) | 10 | 12 | 12 | 12 | ▼8 | 大於▼10.0% | 0 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 30 | 10.8 | 10.5 | 10.7 | ▲ 0.05 | ▲0.47% | 20 | 13.4 | 13.3 | 13.35 | ▲0.00 | |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 至鴻科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 20 | 9.5 | 9.4 | 9.47 | ▲0.00 | | 30 | 11.8 | 11.8 | 11.8 | ▲0.00 | |
| 陽信商業 (公) | 80 | 10.25 | 9 | 9.17 | ▼0.01 | ▼0.11% | 145 | 10.3 | 11 | 10.19 | ▲ 0.02 | ▲0.2% |
| 力晶創新 (公) | 80 | 9.5 | 8.5 | 9.07 | ▲ 0.19 | ▲2.14% | 140 | 13.5 | 12.5 | 13 | | |
| 沃福仕 (未) | 80 | 8 | 8 | 8 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 華立捷科 (公) | 10 | 8 | 8 | 8 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 20 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 20 | 11.5 | 11.5 | 11.5 | ▲0.00 | |
| 美麗信酒 (興) | 20 | 7 | 7 | 7 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 110 | 13.75 | 6.7 | 6.83 | ▼0.01 | ▼0.15% | 30 | 10.8 | 15.5 | 10.43 | ▲ 0.07 | ▲0.68% |
| 賽亞基因 (未) | 65 | 7.25 | 5 | 5.4 | ▲0.00 | | 40 | 10.7 | 12.25 | 10.54 | ▼0.01 | ▼0.09% |
| 華泰商業 (公) | 70 | 4.5 | 5 | 5.1 | ▲ 0.02 | ▲0.39% | 85 | 6.4 | 5.75 | 6.33 | ▼0.01 | ▼0.16% |
| 板信商業 (公) | 210 | 5.5 | 4.9 | 5.07 | ▼0.25 | ▼4.7% | 130 | 6.6 | 6.2 | 6.43 | ▼0.04 | ▼0.62% |
| 心悅生醫 (公) | 40 | 3 | 3 | 3 | ▲0.00 | | 85 | 10 | 8 | 8.83 | ▲ 0.08 | ▲0.91% |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 名佳利金 (未) | 10 | 1.5 | 1.5 | 1.5 | ▲0.00 | | 30 | 11 | 10.5 | 10.63 | ▼0.04 | ▼0.37% |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 30 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 130 | 1.1 | 0.9 | 1 | ▲0.00 | |
| 經緯航太 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 26 | 26 | 26 | ▲0.00 | |
| 有量科技 (興) | 0 | 議價 | 議價 | 議價 | | | 20 | 30 | 30 | 30 | ▲ 17.5 | ▲大於10.0% |
| 法德生技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 10 | 議價 | 議價 | 議價 | | | 90 | 9 | 7 | 8.4 | ▲ 0.15 | ▲1.82% |
| 巨擘科技 (櫃) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 佳得股份 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 50 | 14 | 26.5 | 12.75 | ▲ 0.95 | ▲8.05% |
| 鎧鉅科技 (興) | 0 | 議價 | 議價 | 議價 | | | 35 | 30 | 10 | 17.25 | ▲0.00 | |
| 聯穎光電 (未) | 5 | 57.25 | 議價 | 議價 | | | 30 | 55 | 71.5 | 53.67 | ▼0.13 | ▼0.24% |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 遠通電收 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 麥寮汽電 (公) | 20 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▲0.00 | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 34 | 34.33 | ▼0.17 | ▼0.49% |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 16.5 | 20.5 | 15.63 | ▲0.00 | |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 29 | 23 | 25.75 | ▼0.92 | ▼3.45% |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 昱盛電子 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 39 | 38 | 38.33 | ▲0.00 | |
| 前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 30 | 30 | 30 | ▲0.00 | |
| 晶化科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠東醫電 (未) | 10 | 議價 | 議價 | 議價 | | | 30 | 38 | 38 | 38 | ▲0.00 | |
| 漢辰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 38 | 38 | 38 | ▲0.00 | |
| 盟英科技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 先發電光 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 上峰科技 (未) | 0 | 議價 | 議價 | 議價 | | | 24 | 95 | 95 | 95 | ▲0.00 | |
| 欣鉅興科 (未) | 0 | 議價 | 議價 | 議價 | | | 90 | 12 | 5 | 8.4 | ▼1.6 | 大於▼10.0% |
| 慧誠智醫 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 10 | 議價 | 議價 | 議價 | | | 120 | 12 | 12 | 12 | ▲0.00 | |
| 台北金融 (公) | 5 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.83 | ▲0.00 | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 20 | 20 | 20 | ▲0.00 | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 科學城物 (公) | 21 | 80 | 45 | 56.25 | ▲ 1.25 | ▲2.27% | 0 | 議價 | 議價 | 議價 | | |
| 力晶創新 (公) | 80 | 9.5 | 8.5 | 9.07 | ▲ 0.19 | ▲2.14% | 140 | 13.5 | 12.5 | 13 | | |
| 三信商銀 (公) | 30 | 10.8 | 10.5 | 10.7 | ▲ 0.05 | ▲0.47% | 20 | 13.4 | 13.3 | 13.35 | ▲0.00 | |
| 信東生技 (公) | 50 | 25 | 18.3 | 18.48 | ▲ 0.08 | ▲0.43% | 49 | 28 | 28 | 25.8 | ▼1.1 | ▼4.09% |
| 立普思 (未) | 30 | 78.5 | 77 | 78 | ▲ 0.3 | ▲0.39% | 30 | 92 | 92 | 92 | ▲0.00 | |
| 華泰商業 (公) | 70 | 4.5 | 5 | 5.1 | ▲ 0.02 | ▲0.39% | 85 | 6.4 | 5.75 | 6.33 | ▼0.01 | ▼0.16% |
| 元大投信 (公) | 10 | 192 | 190 | 191.33 | ▲ 0.66 | ▲0.35% | 20 | 300 | 300 | 300 | ▲0.00 | |
| 中華立鼎 (未) | 20 | 147 | 145 | 146.33 | ▲ 0.33 | ▲0.23% | 20 | 180 | 180 | 180 | ▲0.00 | |
| 台塑網科 (未) | 20 | 74 | 70 | 70.25 | ▲ 0.12 | ▲0.17% | 25 | 90 | 94.75 | 85 | ▲0.00 | |
| 永達保險 (未) | 20 | 66 | 50 | 50.33 | ▲ 0.08 | ▲0.16% | 40 | 65 | 72.5 | 61.67 | ▲0.00 | |
| 長生電力 (未) | 30 | 52 | 51 | 51.4 | ▲ 0.07 | ▲0.14% | 30 | 60 | 60 | 60 | ▲0.00 | |
| 儲盈科技 (未) | 30 | 33 | 32.5 | 32.88 | ▼0.02 | ▼0.06% | 30 | 40 | 39.5 | 39.67 | ▼0.08 | ▼0.2% |
| 太平洋電 (公) | 50 | 17.25 | 17.8 | 17.91 | ▼0.02 | ▼0.11% | 30 | 21.3 | 19.5 | 21.27 | ▲0.00 | |
| 陽信商業 (公) | 80 | 10.25 | 9 | 9.17 | ▼0.01 | ▼0.11% | 145 | 10.3 | 11 | 10.19 | ▲ 0.02 | ▲0.2% |
| 全虹企業 (未) | 60 | 16 | 15.5 | 15.63 | ▼0.02 | ▼0.13% | 10 | 25 | 25 | 25 | ▲0.00 | |
| 天心資訊 (未) | 40 | 20 | 19.6 | 19.7 | ▼0.03 | ▼0.15% | 0 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 110 | 13.75 | 6.7 | 6.83 | ▼0.01 | ▼0.15% | 30 | 10.8 | 15.5 | 10.43 | ▲ 0.07 | ▲0.68% |
| 安源資訊 (未) | 40 | 29.6 | 26 | 28.53 | ▼0.07 | ▼0.24% | 0 | 議價 | 議價 | 議價 | | |
| 南山人壽 (公) | 90 | 15.75 | 15 | 15.13 | ▼0.05 | ▼0.33% | 70 | 17 | 18.25 | 16.85 | ▼0.01 | ▼0.06% |
| 明緯企業 (公) | 19 | 663 | 660 | 661.8 | ▼2.6 | ▼0.39% | 17 | 議價 | 議價 | 議價 | | |
| 南美特科 (未) | 30 | 197.5 | 185 | 187.4 | ▼1.9 | ▼1% | 30 | 213.5 | 229.25 | 212.88 | ▼0.5 | ▼0.23% |
| 漢芝電子 (未) | 30 | 36 | 35 | 35.67 | ▼0.66 | ▼1.82% | 40 | 49 | 47 | 48 | ▼1.25 | ▼2.54% |
| 源傑科技 (未) | 15 | 232 | 230 | 230.6 | ▼8.8 | ▼3.68% | 10 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 23 | 48 | 40 | 45.83 | ▼1.77 | ▼3.72% | 20 | 61 | 60.7 | 60.9 | ▼0.1 | ▼0.16% |
| 板信商業 (公) | 210 | 5.5 | 4.9 | 5.07 | ▼0.25 | ▼4.7% | 130 | 6.6 | 6.2 | 6.43 | ▼0.04 | ▼0.62% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
| 鎧鉅科技 (興) | 0 | 議價 | 議價 | 議價 | | | 35 | 30 | 10 | 17.25 | ▲0.00 | |
| 聯穎光電 (未) | 5 | 57.25 | 議價 | 議價 | | | 30 | 55 | 71.5 | 53.67 | ▼0.13 | ▼0.24% |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 50 | 14 | 26.5 | 12.75 | ▲ 0.95 | ▲8.05% |
| 台北金融 (公) | 5 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 20 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 20 | 11.5 | 11.5 | 11.5 | ▲0.00 | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 20 | 20 | 20 | ▲0.00 | |
| 國票綜合 (公) | 20 | 9.5 | 9.4 | 9.47 | ▲0.00 | | 30 | 11.8 | 11.8 | 11.8 | ▲0.00 | |
| 麥寮汽電 (公) | 20 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▲0.00 | |
| 華儲 (未) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 23 | 23 | 23 | ▲0.00 | |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 藍新科技 (未) | 30 | 45 | 45 | 45 | ▲0.00 | | 40 | 57 | 55 | 55.8 | ▲ 0.3 | ▲0.54% |
| 中華海洋 (未) | 20 | 16 | 16 | 16 | ▲0.00 | | 20 | 26 | 25.5 | 25.67 | ▼0.08 | ▼0.31% |
| 賽亞基因 (未) | 65 | 7.25 | 5 | 5.4 | ▲0.00 | | 40 | 10.7 | 12.25 | 10.54 | ▼0.01 | ▼0.09% |
| 至鴻科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 30 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 130 | 1.1 | 0.9 | 1 | ▲0.00 | |
| 經緯航太 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 26 | 26 | 26 | ▲0.00 | |
| 心悅生醫 (公) | 40 | 3 | 3 | 3 | ▲0.00 | | 85 | 10 | 8 | 8.83 | ▲ 0.08 | ▲0.91% |
| 有量科技 (興) | 0 | 議價 | 議價 | 議價 | | | 20 | 30 | 30 | 30 | ▲ 17.5 | ▲大於10.0% |
| 法德生技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 10 | 議價 | 議價 | 議價 | | | 90 | 9 | 7 | 8.4 | ▲ 0.15 | ▲1.82% |
| 美麗信酒 (興) | 20 | 7 | 7 | 7 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 佳得股份 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 遠通電收 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 昱盛電子 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 39 | 38 | 38.33 | ▲0.00 | |
| 前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 30 | 30 | 30 | ▲0.00 | |
| 晶化科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠東醫電 (未) | 10 | 議價 | 議價 | 議價 | | | 30 | 38 | 38 | 38 | ▲0.00 | |
| 漢辰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 38 | 38 | 38 | ▲0.00 | |
| 盟英科技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 先發電光 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 上峰科技 (未) | 0 | 議價 | 議價 | 議價 | | | 24 | 95 | 95 | 95 | ▲0.00 | |
| 欣鉅興科 (未) | 0 | 議價 | 議價 | 議價 | | | 90 | 12 | 5 | 8.4 | ▼1.6 | 大於▼10.0% |
| 慧誠智醫 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 29 | 23 | 25.75 | ▼0.92 | ▼3.45% |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 10 | 1.5 | 1.5 | 1.5 | ▲0.00 | | 30 | 11 | 10.5 | 10.63 | ▼0.04 | ▼0.37% |
| 巨擘科技 (櫃) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 沃福仕 (未) | 80 | 8 | 8 | 8 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 34 | 34.33 | ▼0.17 | ▼0.49% |
| 連海船舶 (未) | 30 | 22 | 19.6 | 20.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 16.5 | 20.5 | 15.63 | ▲0.00 | |
| 盛新材料 (公) | 10 | 25 | 25 | 25 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 稜研科技 (未) | 0 | 55.25 | | 55.25 | | | 0 | | 76.5 | 76.5 | | |
| 耕源科技 (未) | 10 | 12 | 12 | 12 | ▼8 | 大於▼10.0% | 0 | 議價 | 議價 | 議價 | | |
| 泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 南陽實業 (未) | 20 | 20 | 20 | 20 | ▲0.00 | | 20 | 33 | 29 | 30.33 | ▼0.67 | ▼2.16% |
| 太平洋崇 (未) | 10 | 17 | 17 | 17 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 10 | 議價 | 議價 | 議價 | | | 120 | 12 | 12 | 12 | ▲0.00 | |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 華立捷科 (公) | 10 | 8 | 8 | 8 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.83 | ▲0.00 | |
資料來源：
證券櫃台買賣中心| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 格斯科技 (興) | 8000 | 37.2 | ▼0.75% | 1699 | 37.4 | ▼0.21% | 37.75 | 37.25 | 37.47 | 580372 | 37.4 | ▼0.21% |
| 大同精密 (興) | 12000 | 6.08 | ▲0.83% | 10998 | 6.3 | ▲4.48% | 6.3 | 6 | 6.2 | 68684 | 6.3 | ▲4.48% |
友站連結:
本網站內容僅供參考，未經同意請勿轉載，
未上市投資人若以此為買賣依據，須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.