鴻準手機網是專為行動智慧手機設計的未上市資訊網，歡迎使用批評指教。
鴻準未上市股票網提供目前未上市股票(興櫃股票)即時報價行情，依熱門度排行，依買賣價格與漲跌幅排行，依升值潛力排行，依本益比排行以及歷史股價行情查詢。
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台泥循環 (未) | 120 | 13.75 | 6.7 | 6.84 | ▲ 0.04 | ▲0.59% | 40 | 10.8 | 15.5 | 10.36 | ▲ 0.13 | ▲1.27% |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 南美特科 (未) | 20 | 197.5 | 188 | 189.3 | ▲ 0.6 | ▲0.32% | 31 | 215 | 229.25 | 213.38 | ▲0.00 | |
| 南山人壽 (公) | 45 | 15.75 | 15.1 | 15.18 | ▲ 0.01 | ▲0.07% | 60 | 17 | 18.25 | 16.86 | ▼0.01 | ▼0.06% |
| 聯穎光電 (未) | 10 | 57.25 | 議價 | 議價 | | | 30 | 55 | 71.5 | 53.8 | ▲ 0.13 | ▲0.24% |
| 泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
| 太平洋電 (公) | 60 | 17.25 | 17.8 | 17.93 | ▲0.00 | | 30 | 21.3 | 19.5 | 21.27 | ▲0.00 | |
| 富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
| 稜研科技 (未) | 0 | 55.25 | | 55.25 | | | 0 | | 76.5 | 76.5 | | |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 80 | 14 | 26.5 | 11.8 | ▼0.95 | ▼7.45% |
| 華泰商業 (公) | 110 | 4.5 | 5 | 5.08 | ▲ 0.04 | ▲0.79% | 65 | 6.4 | 5.75 | 6.34 | ▲ 0.01 | ▲0.16% |
| 台塑網科 (未) | 30 | 74 | 70 | 70.13 | ▲ 0.2 | ▲0.29% | 25 | 90 | 94.75 | 85 | ▲0.00 | |
| 賽亞基因 (未) | 50 | 7.25 | 5 | 5.4 | ▼0.1 | ▼1.82% | 40 | 10.7 | 12.25 | 10.55 | ▲ 0.01 | ▲0.09% |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 16.5 | 20.5 | 15.63 | ▲0.00 | |
| 力晶創新 (公) | 100 | 9.5 | 7 | 8.88 | ▼0.14 | ▼1.55% | 90 | 議價 | 議價 | 議價 | | |
| 明緯企業 (公) | 22 | 666 | 663 | 664.4 | ▼0.2 | ▼0.03% | 12 | 議價 | 議價 | 議價 | | |
| 立普思 (未) | 30 | 78.5 | 77 | 77.7 | ▼0.3 | ▼0.38% | 30 | 92 | 92 | 92 | ▲0.00 | |
| 源傑科技 (未) | 25 | 240 | 239 | 239.4 | ▲ 3.4 | ▲1.44% | 10 | 議價 | 議價 | 議價 | | |
| 心悅生醫 (公) | 60 | 3 | 3 | 3 | ▲0.00 | | 85 | 10 | 8 | 8.75 | ▼0.08 | ▼0.91% |
| 板信商業 (公) | 90 | 5.5 | 5.2 | 5.32 | ▲0.00 | | 95 | 6.6 | 6.4 | 6.47 | ▼0.02 | ▼0.31% |
| 漢芝電子 (未) | 40 | 37 | 35 | 36.33 | ▲0.00 | | 40 | 50 | 48 | 49.25 | ▲ 0.25 | ▲0.51% |
| 勝華科技 (公) | 30 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 130 | 1.1 | 0.9 | 1 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 神通電腦 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 藍新科技 (未) | 20 | 45 | 45 | 45 | ▲0.00 | | 40 | 57 | 55 | 55.5 | ▼0.3 | ▼0.54% |
| 儲盈科技 (未) | 30 | 33 | 32.5 | 32.9 | ▲ 0.02 | ▲0.06% | 30 | 40 | 39.5 | 39.75 | ▲ 0.08 | ▲0.2% |
| 中華立鼎 (未) | 20 | 147 | 145 | 146 | ▼0.33 | ▼0.23% | 20 | 180 | 180 | 180 | ▲0.00 | |
| 太陽光電 (未) | 10 | 議價 | 議價 | 議價 | | | 90 | 9 | 7 | 8.25 | ▼0.42 | ▼4.84% |
| 經緯航太 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 26 | 26 | 26 | ▲0.00 | |
| 昱盛電子 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 39 | 38 | 38.33 | ▲0.00 | |
| 友嘉實業 (未) | 10 | 議價 | 議價 | 議價 | | | 70 | 12 | 12 | 12 | ▲0.00 | |
| 元大投信 (公) | 10 | 192 | 190 | 190.67 | ▼0.66 | ▼0.34% | 20 | 300 | 300 | 300 | ▲0.00 | |
| 台灣糖業 (公) | 21 | 48 | 47.2 | 47.6 | ▼0.17 | ▼0.36% | 10 | 61 | 61 | 61 | ▲0.00 | |
| 麥寮汽電 (公) | 20 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 全虹企業 (未) | 60 | 16 | 15.5 | 15.65 | ▲ 0.02 | ▲0.13% | 10 | 25 | 25 | 25 | ▲0.00 | |
| 國票綜合 (公) | 30 | 9.5 | 9.4 | 9.47 | ▲0.00 | | 30 | 11.8 | 11.8 | 11.8 | ▲0.00 | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 陽信商業 (公) | 110 | 10.25 | 9 | 9.18 | ▼0.01 | ▼0.11% | 145 | 10.3 | 11 | 10.17 | ▲ 0.05 | ▲0.49% |
| 永達保險 (未) | 30 | 66 | 50 | 50.25 | ▼0.08 | ▼0.16% | 40 | 65 | 72.5 | 61.67 | ▲0.00 | |
| 信東生技 (公) | 30 | 25 | 18 | 18.4 | ▼0.23 | ▼1.23% | 30 | 29.6 | 28 | 26.9 | ▲0.00 | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.83 | ▲0.00 | |
| 台北金融 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 20 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 20 | 11.5 | 11.5 | 11.5 | ▲0.00 | |
| 長榮國際 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 20 | 20 | 20 | ▲0.00 | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南陽實業 (未) | 20 | 20 | 20 | 20 | ▲0.00 | | 20 | 33 | 29 | 31 | ▲ 0.67 | ▲2.21% |
| 太平洋崇 (未) | 10 | 17 | 17 | 17 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 20 | 16 | 16 | 16 | ▲0.00 | | 20 | 26 | 25.5 | 25.75 | ▲ 0.08 | ▲0.31% |
| 至鴻科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 美麗信酒 (興) | 20 | 7 | 7 | 7 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣通運 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天心資訊 (未) | 30 | 20 | 19.6 | 19.73 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 鎧鉅科技 (興) | 0 | 議價 | 議價 | 議價 | | | 55 | 30 | 10 | 17.25 | ▲0.00 | |
| 科學城物 (公) | 26 | 80 | 45 | 55 | ▼1.25 | ▼2.22% | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 廣盛科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠通電收 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 40 | 29.5 | 26 | 28.6 | ▲ 0.05 | ▲0.18% | 0 | 議價 | 議價 | 議價 | | |
| 華儲 (未) | 20 | 15 | 15 | 15 | ▲0.00 | | 10 | 23 | 23 | 23 | ▲0.00 | |
| 長春石油 (公) | 20 | 79.3 | 79.3 | 79.3 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 20 | 79.2 | 79.2 | 79.2 | | | 0 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 30 | 30 | 30 | ▲0.00 | |
| 遠東醫電 (未) | 10 | 議價 | 議價 | 議價 | | | 30 | 38 | 38 | 38 | ▲0.00 | |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 29 | 23 | 26.67 | ▲ 0.92 | ▲3.57% |
| 三信商銀 (公) | 20 | 10.8 | 10.5 | 10.65 | ▲0.00 | | 20 | 13.4 | 13.3 | 13.35 | ▲0.00 | |
| 長生電力 (未) | 20 | 52 | 51 | 51.33 | ▲ 0.08 | ▲0.16% | 30 | 60 | 60 | 60 | ▲0.00 | |
| 國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 38 | 38 | 38 | ▲0.00 | |
| 盟英科技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 先發電光 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 欣鉅興科 (未) | 280 | 議價 | 議價 | 議價 | | | 260 | 12 | 8 | 10 | ▼0.83 | ▼7.66% |
| 光程研創 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 10 | 1.5 | 1.5 | 1.5 | ▲0.00 | | 30 | 11 | 10.5 | 10.67 | ▲ 0.04 | ▲0.38% |
| 巨擘科技 (櫃) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 聯興微系 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 盛新材料 (公) | 10 | 25 | 25 | 25 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 沃福仕 (未) | 80 | 8 | 8 | 8 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 34 | 34.5 | ▲ 0.17 | ▲0.5% |
| 連海船舶 (未) | 30 | 22 | 19.6 | 20.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 欣鉅興科 (未) | 280 | 議價 | 議價 | 議價 | | | 260 | 12 | 8 | 10 | ▼0.83 | ▼7.66% |
| 台泥循環 (未) | 120 | 13.75 | 6.7 | 6.84 | ▲ 0.04 | ▲0.59% | 40 | 10.8 | 15.5 | 10.36 | ▲ 0.13 | ▲1.27% |
| 陽信商業 (公) | 110 | 10.25 | 9 | 9.18 | ▼0.01 | ▼0.11% | 145 | 10.3 | 11 | 10.17 | ▲ 0.05 | ▲0.49% |
| 華泰商業 (公) | 110 | 4.5 | 5 | 5.08 | ▲ 0.04 | ▲0.79% | 65 | 6.4 | 5.75 | 6.34 | ▲ 0.01 | ▲0.16% |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 力晶創新 (公) | 100 | 9.5 | 7 | 8.88 | ▼0.14 | ▼1.55% | 90 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 90 | 5.5 | 5.2 | 5.32 | ▲0.00 | | 95 | 6.6 | 6.4 | 6.47 | ▼0.02 | ▼0.31% |
| 沃福仕 (未) | 80 | 8 | 8 | 8 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋電 (公) | 60 | 17.25 | 17.8 | 17.93 | ▲0.00 | | 30 | 21.3 | 19.5 | 21.27 | ▲0.00 | |
| 心悅生醫 (公) | 60 | 3 | 3 | 3 | ▲0.00 | | 85 | 10 | 8 | 8.75 | ▼0.08 | ▼0.91% |
| 全虹企業 (未) | 60 | 16 | 15.5 | 15.65 | ▲ 0.02 | ▲0.13% | 10 | 25 | 25 | 25 | ▲0.00 | |
| 賽亞基因 (未) | 50 | 7.25 | 5 | 5.4 | ▼0.1 | ▼1.82% | 40 | 10.7 | 12.25 | 10.55 | ▲ 0.01 | ▲0.09% |
| 南山人壽 (公) | 45 | 15.75 | 15.1 | 15.18 | ▲ 0.01 | ▲0.07% | 60 | 17 | 18.25 | 16.86 | ▼0.01 | ▼0.06% |
| 漢芝電子 (未) | 40 | 37 | 35 | 36.33 | ▲0.00 | | 40 | 50 | 48 | 49.25 | ▲ 0.25 | ▲0.51% |
| 安源資訊 (未) | 40 | 29.5 | 26 | 28.6 | ▲ 0.05 | ▲0.18% | 0 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 30 | 66 | 50 | 50.25 | ▼0.08 | ▼0.16% | 40 | 65 | 72.5 | 61.67 | ▲0.00 | |
| 勝華科技 (公) | 30 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 130 | 1.1 | 0.9 | 1 | ▲0.00 | |
| 天心資訊 (未) | 30 | 20 | 19.6 | 19.73 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 30 | 22 | 19.6 | 20.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 立普思 (未) | 30 | 78.5 | 77 | 77.7 | ▼0.3 | ▼0.38% | 30 | 92 | 92 | 92 | ▲0.00 | |
| 儲盈科技 (未) | 30 | 33 | 32.5 | 32.9 | ▲ 0.02 | ▲0.06% | 30 | 40 | 39.5 | 39.75 | ▲ 0.08 | ▲0.2% |
| 台塑網科 (未) | 30 | 74 | 70 | 70.13 | ▲ 0.2 | ▲0.29% | 25 | 90 | 94.75 | 85 | ▲0.00 | |
| 信東生技 (公) | 30 | 25 | 18 | 18.4 | ▼0.23 | ▼1.23% | 30 | 29.6 | 28 | 26.9 | ▲0.00 | |
| 國票綜合 (公) | 30 | 9.5 | 9.4 | 9.47 | ▲0.00 | | 30 | 11.8 | 11.8 | 11.8 | ▲0.00 | |
| 科學城物 (公) | 26 | 80 | 45 | 55 | ▼1.25 | ▼2.22% | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 源傑科技 (未) | 25 | 240 | 239 | 239.4 | ▲ 3.4 | ▲1.44% | 10 | 議價 | 議價 | 議價 | | |
| 明緯企業 (公) | 22 | 666 | 663 | 664.4 | ▼0.2 | ▼0.03% | 12 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 21 | 48 | 47.2 | 47.6 | ▼0.17 | ▼0.36% | 10 | 61 | 61 | 61 | ▲0.00 | |
| 美麗信酒 (興) | 20 | 7 | 7 | 7 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 20 | 16 | 16 | 16 | ▲0.00 | | 20 | 26 | 25.5 | 25.75 | ▲ 0.08 | ▲0.31% |
| 至鴻科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 遠通電收 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 20 | 79.2 | 79.2 | 79.2 | | | 0 | 議價 | 議價 | 議價 | | |
| 麥寮汽電 (公) | 20 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 華儲 (未) | 20 | 15 | 15 | 15 | ▲0.00 | | 10 | 23 | 23 | 23 | ▲0.00 | |
| 三信商銀 (公) | 20 | 10.8 | 10.5 | 10.65 | ▲0.00 | | 20 | 13.4 | 13.3 | 13.35 | ▲0.00 | |
| 長生電力 (未) | 20 | 52 | 51 | 51.33 | ▲ 0.08 | ▲0.16% | 30 | 60 | 60 | 60 | ▲0.00 | |
| 光程研創 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盟英科技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 20 | 147 | 145 | 146 | ▼0.33 | ▼0.23% | 20 | 180 | 180 | 180 | ▲0.00 | |
| 錫安生技 (公) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 南美特科 (未) | 20 | 197.5 | 188 | 189.3 | ▲ 0.6 | ▲0.32% | 31 | 215 | 229.25 | 213.38 | ▲0.00 | |
| 南陽實業 (未) | 20 | 20 | 20 | 20 | ▲0.00 | | 20 | 33 | 29 | 31 | ▲ 0.67 | ▲2.21% |
| 長春石油 (公) | 20 | 79.3 | 79.3 | 79.3 | | | 0 | 議價 | 議價 | 議價 | | |
| 藍新科技 (未) | 20 | 45 | 45 | 45 | ▲0.00 | | 40 | 57 | 55 | 55.5 | ▼0.3 | ▼0.54% |
| 萬通票券 (公) | 20 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 20 | 11.5 | 11.5 | 11.5 | ▲0.00 | |
| 長榮國際 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 20 | 20 | 20 | ▲0.00 | |
| 台北金融 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 太平洋崇 (未) | 10 | 17 | 17 | 17 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 10 | 議價 | 議價 | 議價 | | | 70 | 12 | 12 | 12 | ▲0.00 | |
| 名佳利金 (未) | 10 | 1.5 | 1.5 | 1.5 | ▲0.00 | | 30 | 11 | 10.5 | 10.67 | ▲ 0.04 | ▲0.38% |
| 盛新材料 (公) | 10 | 25 | 25 | 25 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 先發電光 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大投信 (公) | 10 | 192 | 190 | 190.67 | ▼0.66 | ▼0.34% | 20 | 300 | 300 | 300 | ▲0.00 | |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 廣盛科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 10 | 議價 | 議價 | 議價 | | | 90 | 9 | 7 | 8.25 | ▼0.42 | ▼4.84% |
| 台灣通運 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠東醫電 (未) | 10 | 議價 | 議價 | 議價 | | | 30 | 38 | 38 | 38 | ▲0.00 | |
| 聯穎光電 (未) | 10 | 57.25 | 議價 | 議價 | | | 30 | 55 | 71.5 | 53.8 | ▲ 0.13 | ▲0.24% |
| 鎧鉅科技 (興) | 0 | 議價 | 議價 | 議價 | | | 55 | 30 | 10 | 17.25 | ▲0.00 | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 80 | 14 | 26.5 | 11.8 | ▼0.95 | ▼7.45% |
| 經緯航太 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 26 | 26 | 26 | ▲0.00 | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
| 前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 30 | 30 | 30 | ▲0.00 | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 昱盛電子 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 39 | 38 | 38.33 | ▲0.00 | |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 29 | 23 | 26.67 | ▲ 0.92 | ▲3.57% |
| 光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 16.5 | 20.5 | 15.63 | ▲0.00 | |
| 民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 38 | 38 | 38 | ▲0.00 | |
| 智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
| 稜研科技 (未) | 0 | 55.25 | | 55.25 | | | 0 | | 76.5 | 76.5 | | |
| 泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 聯興微系 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 巨擘科技 (櫃) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 34 | 34.5 | ▲ 0.17 | ▲0.5% |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.83 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 明緯企業 (公) | 22 | 666 | 663 | 664.4 | ▼0.2 | ▼0.03% | 12 | 議價 | 議價 | 議價 | | |
| 源傑科技 (未) | 25 | 240 | 239 | 239.4 | ▲ 3.4 | ▲1.44% | 10 | 議價 | 議價 | 議價 | | |
| 元大投信 (公) | 10 | 192 | 190 | 190.67 | ▼0.66 | ▼0.34% | 20 | 300 | 300 | 300 | ▲0.00 | |
| 南美特科 (未) | 20 | 197.5 | 188 | 189.3 | ▲ 0.6 | ▲0.32% | 31 | 215 | 229.25 | 213.38 | ▲0.00 | |
| 中華立鼎 (未) | 20 | 147 | 145 | 146 | ▼0.33 | ▼0.23% | 20 | 180 | 180 | 180 | ▲0.00 | |
| 泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
| 富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
| 長春石油 (公) | 20 | 79.3 | 79.3 | 79.3 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 20 | 79.2 | 79.2 | 79.2 | | | 0 | 議價 | 議價 | 議價 | | |
| 立普思 (未) | 30 | 78.5 | 77 | 77.7 | ▼0.3 | ▼0.38% | 30 | 92 | 92 | 92 | ▲0.00 | |
| 台塑網科 (未) | 30 | 74 | 70 | 70.13 | ▲ 0.2 | ▲0.29% | 25 | 90 | 94.75 | 85 | ▲0.00 | |
| 稜研科技 (未) | 0 | 55.25 | | 55.25 | | | 0 | | 76.5 | 76.5 | | |
| 科學城物 (公) | 26 | 80 | 45 | 55 | ▼1.25 | ▼2.22% | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 20 | 52 | 51 | 51.33 | ▲ 0.08 | ▲0.16% | 30 | 60 | 60 | 60 | ▲0.00 | |
| 永達保險 (未) | 30 | 66 | 50 | 50.25 | ▼0.08 | ▼0.16% | 40 | 65 | 72.5 | 61.67 | ▲0.00 | |
| 台灣糖業 (公) | 21 | 48 | 47.2 | 47.6 | ▼0.17 | ▼0.36% | 10 | 61 | 61 | 61 | ▲0.00 | |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 藍新科技 (未) | 20 | 45 | 45 | 45 | ▲0.00 | | 40 | 57 | 55 | 55.5 | ▼0.3 | ▼0.54% |
| 漢芝電子 (未) | 40 | 37 | 35 | 36.33 | ▲0.00 | | 40 | 50 | 48 | 49.25 | ▲ 0.25 | ▲0.51% |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 儲盈科技 (未) | 30 | 33 | 32.5 | 32.9 | ▲ 0.02 | ▲0.06% | 30 | 40 | 39.5 | 39.75 | ▲ 0.08 | ▲0.2% |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 安源資訊 (未) | 40 | 29.5 | 26 | 28.6 | ▲ 0.05 | ▲0.18% | 0 | 議價 | 議價 | 議價 | | |
| 盛新材料 (公) | 10 | 25 | 25 | 25 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 30 | 22 | 19.6 | 20.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 南陽實業 (未) | 20 | 20 | 20 | 20 | ▲0.00 | | 20 | 33 | 29 | 31 | ▲ 0.67 | ▲2.21% |
| 天心資訊 (未) | 30 | 20 | 19.6 | 19.73 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 信東生技 (公) | 30 | 25 | 18 | 18.4 | ▼0.23 | ▼1.23% | 30 | 29.6 | 28 | 26.9 | ▲0.00 | |
| 太平洋電 (公) | 60 | 17.25 | 17.8 | 17.93 | ▲0.00 | | 30 | 21.3 | 19.5 | 21.27 | ▲0.00 | |
| 太平洋崇 (未) | 10 | 17 | 17 | 17 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 20 | 16 | 16 | 16 | ▲0.00 | | 20 | 26 | 25.5 | 25.75 | ▲ 0.08 | ▲0.31% |
| 全虹企業 (未) | 60 | 16 | 15.5 | 15.65 | ▲ 0.02 | ▲0.13% | 10 | 25 | 25 | 25 | ▲0.00 | |
| 南山人壽 (公) | 45 | 15.75 | 15.1 | 15.18 | ▲ 0.01 | ▲0.07% | 60 | 17 | 18.25 | 16.86 | ▼0.01 | ▼0.06% |
| 華儲 (未) | 20 | 15 | 15 | 15 | ▲0.00 | | 10 | 23 | 23 | 23 | ▲0.00 | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 三信商銀 (公) | 20 | 10.8 | 10.5 | 10.65 | ▲0.00 | | 20 | 13.4 | 13.3 | 13.35 | ▲0.00 | |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 至鴻科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 30 | 9.5 | 9.4 | 9.47 | ▲0.00 | | 30 | 11.8 | 11.8 | 11.8 | ▲0.00 | |
| 陽信商業 (公) | 110 | 10.25 | 9 | 9.18 | ▼0.01 | ▼0.11% | 145 | 10.3 | 11 | 10.17 | ▲ 0.05 | ▲0.49% |
| 力晶創新 (公) | 100 | 9.5 | 7 | 8.88 | ▼0.14 | ▼1.55% | 90 | 議價 | 議價 | 議價 | | |
| 沃福仕 (未) | 80 | 8 | 8 | 8 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 20 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 20 | 11.5 | 11.5 | 11.5 | ▲0.00 | |
| 美麗信酒 (興) | 20 | 7 | 7 | 7 | | | 10 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 120 | 13.75 | 6.7 | 6.84 | ▲ 0.04 | ▲0.59% | 40 | 10.8 | 15.5 | 10.36 | ▲ 0.13 | ▲1.27% |
| 賽亞基因 (未) | 50 | 7.25 | 5 | 5.4 | ▼0.1 | ▼1.82% | 40 | 10.7 | 12.25 | 10.55 | ▲ 0.01 | ▲0.09% |
| 板信商業 (公) | 90 | 5.5 | 5.2 | 5.32 | ▲0.00 | | 95 | 6.6 | 6.4 | 6.47 | ▼0.02 | ▼0.31% |
| 華泰商業 (公) | 110 | 4.5 | 5 | 5.08 | ▲ 0.04 | ▲0.79% | 65 | 6.4 | 5.75 | 6.34 | ▲ 0.01 | ▲0.16% |
| 心悅生醫 (公) | 60 | 3 | 3 | 3 | ▲0.00 | | 85 | 10 | 8 | 8.75 | ▼0.08 | ▼0.91% |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 名佳利金 (未) | 10 | 1.5 | 1.5 | 1.5 | ▲0.00 | | 30 | 11 | 10.5 | 10.67 | ▲ 0.04 | ▲0.38% |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 30 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 130 | 1.1 | 0.9 | 1 | ▲0.00 | |
| 經緯航太 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 26 | 26 | 26 | ▲0.00 | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 10 | 議價 | 議價 | 議價 | | | 90 | 9 | 7 | 8.25 | ▼0.42 | ▼4.84% |
| 台灣通運 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 80 | 14 | 26.5 | 11.8 | ▼0.95 | ▼7.45% |
| 鎧鉅科技 (興) | 0 | 議價 | 議價 | 議價 | | | 55 | 30 | 10 | 17.25 | ▲0.00 | |
| 聯穎光電 (未) | 10 | 57.25 | 議價 | 議價 | | | 30 | 55 | 71.5 | 53.8 | ▲ 0.13 | ▲0.24% |
| 廣盛科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠通電收 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 麥寮汽電 (公) | 20 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 巨擘科技 (櫃) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 34 | 34.5 | ▲ 0.17 | ▲0.5% |
| 聯興微系 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 16.5 | 20.5 | 15.63 | ▲0.00 | |
| 昱盛電子 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 39 | 38 | 38.33 | ▲0.00 | |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 29 | 23 | 26.67 | ▲ 0.92 | ▲3.57% |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 30 | 30 | 30 | ▲0.00 | |
| 遠東醫電 (未) | 10 | 議價 | 議價 | 議價 | | | 30 | 38 | 38 | 38 | ▲0.00 | |
| 國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 38 | 38 | 38 | ▲0.00 | |
| 盟英科技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 先發電光 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣鉅興科 (未) | 280 | 議價 | 議價 | 議價 | | | 260 | 12 | 8 | 10 | ▼0.83 | ▼7.66% |
| 光程研創 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 10 | 議價 | 議價 | 議價 | | | 70 | 12 | 12 | 12 | ▲0.00 | |
| 長榮國際 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 20 | 20 | 20 | ▲0.00 | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.83 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 源傑科技 (未) | 25 | 240 | 239 | 239.4 | ▲ 3.4 | ▲1.44% | 10 | 議價 | 議價 | 議價 | | |
| 華泰商業 (公) | 110 | 4.5 | 5 | 5.08 | ▲ 0.04 | ▲0.79% | 65 | 6.4 | 5.75 | 6.34 | ▲ 0.01 | ▲0.16% |
| 台泥循環 (未) | 120 | 13.75 | 6.7 | 6.84 | ▲ 0.04 | ▲0.59% | 40 | 10.8 | 15.5 | 10.36 | ▲ 0.13 | ▲1.27% |
| 南美特科 (未) | 20 | 197.5 | 188 | 189.3 | ▲ 0.6 | ▲0.32% | 31 | 215 | 229.25 | 213.38 | ▲0.00 | |
| 台塑網科 (未) | 30 | 74 | 70 | 70.13 | ▲ 0.2 | ▲0.29% | 25 | 90 | 94.75 | 85 | ▲0.00 | |
| 安源資訊 (未) | 40 | 29.5 | 26 | 28.6 | ▲ 0.05 | ▲0.18% | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 20 | 52 | 51 | 51.33 | ▲ 0.08 | ▲0.16% | 30 | 60 | 60 | 60 | ▲0.00 | |
| 全虹企業 (未) | 60 | 16 | 15.5 | 15.65 | ▲ 0.02 | ▲0.13% | 10 | 25 | 25 | 25 | ▲0.00 | |
| 南山人壽 (公) | 45 | 15.75 | 15.1 | 15.18 | ▲ 0.01 | ▲0.07% | 60 | 17 | 18.25 | 16.86 | ▼0.01 | ▼0.06% |
| 儲盈科技 (未) | 30 | 33 | 32.5 | 32.9 | ▲ 0.02 | ▲0.06% | 30 | 40 | 39.5 | 39.75 | ▲ 0.08 | ▲0.2% |
| 明緯企業 (公) | 22 | 666 | 663 | 664.4 | ▼0.2 | ▼0.03% | 12 | 議價 | 議價 | 議價 | | |
| 陽信商業 (公) | 110 | 10.25 | 9 | 9.18 | ▼0.01 | ▼0.11% | 145 | 10.3 | 11 | 10.17 | ▲ 0.05 | ▲0.49% |
| 永達保險 (未) | 30 | 66 | 50 | 50.25 | ▼0.08 | ▼0.16% | 40 | 65 | 72.5 | 61.67 | ▲0.00 | |
| 中華立鼎 (未) | 20 | 147 | 145 | 146 | ▼0.33 | ▼0.23% | 20 | 180 | 180 | 180 | ▲0.00 | |
| 元大投信 (公) | 10 | 192 | 190 | 190.67 | ▼0.66 | ▼0.34% | 20 | 300 | 300 | 300 | ▲0.00 | |
| 台灣糖業 (公) | 21 | 48 | 47.2 | 47.6 | ▼0.17 | ▼0.36% | 10 | 61 | 61 | 61 | ▲0.00 | |
| 立普思 (未) | 30 | 78.5 | 77 | 77.7 | ▼0.3 | ▼0.38% | 30 | 92 | 92 | 92 | ▲0.00 | |
| 信東生技 (公) | 30 | 25 | 18 | 18.4 | ▼0.23 | ▼1.23% | 30 | 29.6 | 28 | 26.9 | ▲0.00 | |
| 力晶創新 (公) | 100 | 9.5 | 7 | 8.88 | ▼0.14 | ▼1.55% | 90 | 議價 | 議價 | 議價 | | |
| 賽亞基因 (未) | 50 | 7.25 | 5 | 5.4 | ▼0.1 | ▼1.82% | 40 | 10.7 | 12.25 | 10.55 | ▲ 0.01 | ▲0.09% |
| 科學城物 (公) | 26 | 80 | 45 | 55 | ▼1.25 | ▼2.22% | 0 | 議價 | 議價 | 議價 | | |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 神通電腦 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 廣盛科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠通電收 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 30 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 130 | 1.1 | 0.9 | 1 | ▲0.00 | |
| 經緯航太 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 26 | 26 | 26 | ▲0.00 | |
| 心悅生醫 (公) | 60 | 3 | 3 | 3 | ▲0.00 | | 85 | 10 | 8 | 8.75 | ▼0.08 | ▼0.91% |
| 太陽光電 (未) | 10 | 議價 | 議價 | 議價 | | | 90 | 9 | 7 | 8.25 | ▼0.42 | ▼4.84% |
| 美麗信酒 (興) | 20 | 7 | 7 | 7 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣通運 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天心資訊 (未) | 30 | 20 | 19.6 | 19.73 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 80 | 14 | 26.5 | 11.8 | ▼0.95 | ▼7.45% |
| 聯興微系 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 20 | 16 | 16 | 16 | ▲0.00 | | 20 | 26 | 25.5 | 25.75 | ▲ 0.08 | ▲0.31% |
| 鎧鉅科技 (興) | 0 | 議價 | 議價 | 議價 | | | 55 | 30 | 10 | 17.25 | ▲0.00 | |
| 聯穎光電 (未) | 10 | 57.25 | 議價 | 議價 | | | 30 | 55 | 71.5 | 53.8 | ▲ 0.13 | ▲0.24% |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.83 | ▲0.00 | |
| 板信商業 (公) | 90 | 5.5 | 5.2 | 5.32 | ▲0.00 | | 95 | 6.6 | 6.4 | 6.47 | ▼0.02 | ▼0.31% |
| 富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
| 長春石油 (公) | 20 | 79.3 | 79.3 | 79.3 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋電 (公) | 60 | 17.25 | 17.8 | 17.93 | ▲0.00 | | 30 | 21.3 | 19.5 | 21.27 | ▲0.00 | |
| 大連化工 (公) | 20 | 79.2 | 79.2 | 79.2 | | | 0 | 議價 | 議價 | 議價 | | |
| 麥寮汽電 (公) | 20 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 華儲 (未) | 20 | 15 | 15 | 15 | ▲0.00 | | 10 | 23 | 23 | 23 | ▲0.00 | |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 藍新科技 (未) | 20 | 45 | 45 | 45 | ▲0.00 | | 40 | 57 | 55 | 55.5 | ▼0.3 | ▼0.54% |
| 昱盛電子 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 39 | 38 | 38.33 | ▲0.00 | |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 29 | 23 | 26.67 | ▲ 0.92 | ▲3.57% |
| 前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 30 | 30 | 30 | ▲0.00 | |
| 遠東醫電 (未) | 10 | 議價 | 議價 | 議價 | | | 30 | 38 | 38 | 38 | ▲0.00 | |
| 三信商銀 (公) | 20 | 10.8 | 10.5 | 10.65 | ▲0.00 | | 20 | 13.4 | 13.3 | 13.35 | ▲0.00 | |
| 國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 38 | 38 | 38 | ▲0.00 | |
| 盟英科技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 先發電光 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣鉅興科 (未) | 280 | 議價 | 議價 | 議價 | | | 260 | 12 | 8 | 10 | ▼0.83 | ▼7.66% |
| 光程研創 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 10 | 1.5 | 1.5 | 1.5 | ▲0.00 | | 30 | 11 | 10.5 | 10.67 | ▲ 0.04 | ▲0.38% |
| 巨擘科技 (櫃) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 漢芝電子 (未) | 40 | 37 | 35 | 36.33 | ▲0.00 | | 40 | 50 | 48 | 49.25 | ▲ 0.25 | ▲0.51% |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 16.5 | 20.5 | 15.63 | ▲0.00 | |
| 盛新材料 (公) | 10 | 25 | 25 | 25 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 稜研科技 (未) | 0 | 55.25 | | 55.25 | | | 0 | | 76.5 | 76.5 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 沃福仕 (未) | 80 | 8 | 8 | 8 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 34 | 34.5 | ▲ 0.17 | ▲0.5% |
| 連海船舶 (未) | 30 | 22 | 19.6 | 20.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 南陽實業 (未) | 20 | 20 | 20 | 20 | ▲0.00 | | 20 | 33 | 29 | 31 | ▲ 0.67 | ▲2.21% |
| 太平洋崇 (未) | 10 | 17 | 17 | 17 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 20 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 20 | 11.5 | 11.5 | 11.5 | ▲0.00 | |
| 長榮國際 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 20 | 20 | 20 | ▲0.00 | |
| 國票綜合 (公) | 30 | 9.5 | 9.4 | 9.47 | ▲0.00 | | 30 | 11.8 | 11.8 | 11.8 | ▲0.00 | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 10 | 議價 | 議價 | 議價 | | | 70 | 12 | 12 | 12 | ▲0.00 | |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
資料來源：
證券櫃台買賣中心| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 格斯科技 (興) | 8000 | 37.2 | ▼0.75% | 1699 | 37.4 | ▼0.21% | 37.75 | 37.25 | 37.47 | 580372 | 37.4 | ▼0.21% |
| 大同精密 (興) | 12000 | 6.08 | ▲0.83% | 10998 | 6.3 | ▲4.48% | 6.3 | 6 | 6.2 | 68684 | 6.3 | ▲4.48% |
友站連結:
本網站內容僅供參考，未經同意請勿轉載，
未上市投資人若以此為買賣依據，須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.