鴻準手機網是專為行動智慧手機設計的未上市資訊網，歡迎使用批評指教。
鴻準未上市股票網提供目前未上市股票(興櫃股票)即時報價行情，依熱門度排行，依買賣價格與漲跌幅排行，依升值潛力排行，依本益比排行以及歷史股價行情查詢。
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 南山人壽 (公) | 130 | 16.75 | 16.3 | 16.6 | ▲ 0.1 | ▲0.61% | 135 | 18.3 | 18.25 | 18.23 | ▼0.03 | ▼0.16% |
| 台泥循環 (未) | 160 | 13.75 | 12.1 | 12.45 | ▼0.01 | ▼0.08% | 120 | 14.3 | 15.5 | 14.1 | ▼0.05 | ▼0.35% |
| 經緯航太 (興) | 0 | 36.5 | | 36.5 | | | 0 | | 44 | 44 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 南美特科 (未) | 12 | 197.5 | 197 | 198.5 | ▼0.5 | ▼0.25% | 20 | 226 | 229.25 | 225.33 | ▼0.27 | ▼0.12% |
| 聯穎光電 (未) | 30 | 57.25 | 53 | 53.63 | ▲ 0.27 | ▲0.51% | 30 | 71 | 71.5 | 70.71 | ▲ 0.15 | ▲0.21% |
| 泓辰材料 (未) | 23 | 92.75 | 95 | 96 | ▲ 0.25 | ▲0.26% | 50 | 109.5 | 109 | 107.92 | ▼2.04 | ▼1.86% |
| 太平洋電 (公) | 95 | 17.5 | 17.1 | 17.2 | ▼0.01 | ▼0.06% | 50 | 20.3 | 20 | 20.17 | ▲ 0.09 | ▲0.45% |
| 富田電機 (公) | 26 | 74 | 74 | 74.22 | ▼1.14 | ▼1.51% | 29 | 101 | 86.75 | 90.33 | ▲ 2.95 | ▲3.38% |
| 台塑網科 (未) | 10 | 74 | 73 | 73.5 | ▼0.17 | ▼0.23% | 20 | 94 | 94.75 | 93.4 | ▼0.23 | ▼0.25% |
| 華泰商業 (公) | 140 | 4.5 | 4.8 | 4.93 | ▼0.02 | ▼0.4% | 105 | 6 | 5.75 | 5.91 | ▼0.02 | ▼0.34% |
| 稜研科技 (未) | 10 | 55.25 | 議價 | 議價 | | | 30 | 議價 | 76.5 | 議價 | | |
| 力晶創新 (公) | 105 | 10.75 | 8 | 9.7 | ▼0.4 | ▼3.96% | 40 | 12.2 | 12.25 | 12.1 | ▼0.02 | ▼0.17% |
| 長利科技 (未) | 20 | 15.75 | 議價 | 議價 | | | 30 | 21 | 26.5 | 20.5 | ▲0.00 | |
| 力晶 (公) | 0 | 10 | | 10 | | | 0 | | 11.25 | 11.25 | | |
| 賽亞基因 (未) | 60 | 7.25 | 6 | 6.17 | ▼0.03 | ▼0.48% | 30 | 10.7 | 12.25 | 10.58 | ▲0.00 | |
| 光宇應用 (未) | 50 | 13 | 13 | 13 | ▲0.00 | | 20 | 22 | 20.5 | 22 | ▲0.00 | |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 信東生技 (公) | 40 | 25 | 23.5 | 24.2 | ▼0.37 | ▼1.51% | 30 | 31 | 28.5 | 30.33 | ▲ 0.6 | ▲2.02% |
| 漢芝電子 (未) | 35 | 63 | 61 | 62 | ▼2.5 | ▼3.88% | 70 | 89 | 67 | 76.86 | ▼0.97 | ▼1.25% |
| 心悅生醫 (公) | 20 | 議價 | 議價 | 議價 | | | 70 | 6.5 | 6.5 | 6.5 | ▲0.00 | |
| 明緯企業 (公) | 13 | 300 | 300 | 300 | ▲0.00 | | 13 | 392 | 390 | 390.4 | ▲0.00 | |
| 板信商業 (公) | 200 | 5.5 | 5.3 | 5.48 | ▲ 0.05 | ▲0.92% | 160 | 6.9 | 6.3 | 6.77 | ▼0.09 | ▼1.31% |
| 太陽光電 (未) | 60 | 2.8 | 2.8 | 2.8 | ▲0.00 | | 115 | 15 | 7 | 10.86 | ▲0.00 | |
| 立普思 (未) | 20 | 68.5 | 65 | 66.75 | ▼1.23 | ▼1.81% | 30 | 85 | 85 | 85 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 藍新科技 (未) | 20 | 32 | 32 | 32 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 200 | 0.5 | 0.3 | 0.46 | ▲ 0.08 | ▲大於10.0% | 90 | 1.1 | 1 | 1.06 | ▼0.04 | ▼3.64% |
| 智安電子 (未) | 30 | 25 | 25 | 25 | ▲0.00 | | 30 | 35 | 35 | 35 | ▲0.00 | |
| 國票綜合 (公) | 55 | 9.8 | 9.2 | 9.5 | ▲ 0.2 | ▲2.15% | 60 | 13.5 | 13.3 | 13.4 | ▲ 0.03 | ▲0.22% |
| 神通電腦 (未) | 30 | 39 | 38 | 38.5 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 華儲 (未) | 55 | 15 | 14.6 | 14.76 | ▼0.02 | ▼0.14% | 20 | 25 | 25 | 25 | ▲ 0.5 | ▲2.04% |
| 昱盛電子 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 經緯航太 (公) | 40 | 36 | 32 | 34.93 | ▼0.76 | ▼2.13% | 40 | 42 | 41.5 | 41.75 | ▼0.08 | ▼0.19% |
| 三信商銀 (公) | 30 | 11.4 | 11.4 | 11.4 | ▲ 0.1 | ▲0.88% | 30 | 14 | 14 | 14 | ▲0.00 | |
| 儲盈科技 (未) | 30 | 議價 | 議價 | 議價 | | | 30 | 65 | 65 | 65 | ▲0.00 | |
| 中華立鼎 (未) | 7 | 110 | 100 | 105 | ▲0.00 | | 5 | 160 | 160 | 160 | | |
| 台北金融 (公) | 11 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 40 | 22 | 19.6 | 20.2 | ▼0.2 | ▼0.98% | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 耐特科技 (未) | 10 | 29 | 29 | 29 | ▲0.00 | | 30 | 42 | 42 | 42 | ▲0.00 | |
| 欣鉅興科 (未) | 45 | 議價 | 議價 | 議價 | | | 130 | 議價 | 議價 | 議價 | | |
| 榮福 (公) | 10 | 18 | 18 | 18 | ▲0.00 | | 30 | 29 | 28 | 28.5 | ▼0.33 | ▼1.14% |
| 麥寮汽電 (公) | 35 | 30 | 30 | 30 | ▲0.00 | | 25 | 45 | 45 | 45 | ▲0.00 | |
| 華立捷科 (公) | 20 | 議價 | 議價 | 議價 | | | 20 | 22 | 22 | 22 | ▲0.00 | |
| 遠東醫電 (未) | 30 | 30 | 30 | 30 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 美麗信酒 (興) | 15 | 5.6 | 5.6 | 5.6 | ▲0.00 | | 3 | 12 | 12 | 12 | ▲0.00 | |
| 友嘉實業 (未) | 30 | 12 | 12 | 12 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 中華建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 政美應用 (未) | 10 | 議價 | 議價 | 議價 | | | 30 | 54 | 52 | 53 | ▲0.00 | |
| 錫安生技 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 太平洋崇 (未) | 10 | 24 | 24 | 24 | ▲0.00 | | 10 | 33 | 33 | 33 | ▲0.00 | |
| 中華海洋 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 26 | 26 | 26 | ▲0.00 | |
| 國票期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 40 | 2.5 | 2 | 2.25 | ▼0.08 | ▼3.43% | 40 | 11 | 10.5 | 10.67 | ▲0.00 | |
| 南陽實業 (未) | 20 | 16.5 | 16.5 | 16.5 | ▲0.00 | | 10 | 33 | 33 | 33 | ▲0.00 | |
| 遠通電收 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 20 | 13 | 12 | 12.33 | ▼0.17 | ▼1.36% | 10 | 36 | 36 | 36 | ▲0.00 | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 元大投信 (公) | 21 | 165 | 145 | 157.2 | ▼0.51 | ▼0.32% | 10 | 186 | 186 | 186 | ▲0.00 | |
| 科學城物 (公) | 25 | 47 | 46 | 46.5 | ▲0.00 | | 3 | 68 | 68 | 68 | ▲0.00 | |
| 盛新材料 (公) | 20 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 30 | 29.6 | 29 | 29.4 | ▲ 0.23 | ▲0.79% | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 40 | 48 | 40 | 45 | ▼0.5 | ▼1.1% | 30 | 56 | 55 | 55.4 | ▲0.00 | |
| 凱基期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 10 | 27 | 27 | 27 | ▲0.00 | | 15 | 35 | 35 | 35 | ▲0.00 | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.75 | ▲0.00 | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 瀚柏科技 (未) | 0 | 議價 | 議價 | 議價 | | | 6 | 議價 | 議價 | 議價 | | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 科榮 (未) | 5 | 22 | 22 | 22 | ▲0.00 | | 15 | 47.7 | 42 | 44.85 | ▲ 2.85 | ▲6.79% |
| 統一投信 (公) | 15 | 152 | 152 | 152 | ▲0.00 | | 5 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 舜全電子 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高力國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 48 | 48 | 48 | ▲0.00 | |
| 福座開發 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 展雲事業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 吉家網 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中實投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦產險 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 將來商業 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗寶建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠鼎 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口電子 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 22 | 22 | 22 | ▼0.33 | ▼1.48% | 0 | 議價 | 議價 | 議價 | | |
| 中華開發 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲信資融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國際票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 第一金人 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 新光證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣土地 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中租迪和 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國泰世紀 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 保誠人壽 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 10 | 39 | 39 | 39 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 錠嵂保險 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 陽信商業 (公) | 180 | 10.25 | 10 | 10.27 | ▼0.02 | ▼0.19% | 90 | 11.4 | 11 | 11.34 | ▲ 0.06 | ▲0.53% |
| 永達保險 (未) | 50 | 66 | 64 | 65.4 | ▲ 0.26 | ▲0.4% | 30 | 72 | 72.5 | 71.33 | ▼0.27 | ▼0.38% |
| 亞太燃料 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 豐群水產 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 法德生技 (公) | 30 | 13 | 13 | 13 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 合作金庫 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新百王證 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永興證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 北城證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日進證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日茂證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 萬泰建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 虹晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華矽半導 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 27 | 27 | 27 | ▲0.00 | |
| 遠鼎投資 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 第一金證 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 明台產物 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台銀人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣仁本 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全國農業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣銀行 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富士達保 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華郵政 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統正開發 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 嵩達光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安泰證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 永豐期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞東證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋房 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 合迪 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鮮綠農業 (公) | 0 | 議價 | 議價 | 議價 | | | 15 | 41.5 | 41.5 | 41.5 | | |
| 富達投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新安東京 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯邦投信 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和泰產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華南產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鉅亨金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 沃福仕 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| F-佳醫 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和運租車 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫資產 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連線商業 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬安生命 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國寶服務 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新聯陽實 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣彩券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲量聯行 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 三大未來 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 上峰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 和平電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華徵信 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮空廚 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華開租賃 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 漢辰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 豐禾國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慧誠智醫 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晶化科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 瑞傳科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合作金庫 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國雲公寓 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東森投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗明營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和業投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宏泰人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一期貨 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高橋證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 勝華科技 (公) | 200 | 0.5 | 0.3 | 0.46 | ▲ 0.08 | ▲大於10.0% | 90 | 1.1 | 1 | 1.06 | ▼0.04 | ▼3.64% |
| 板信商業 (公) | 200 | 5.5 | 5.3 | 5.48 | ▲ 0.05 | ▲0.92% | 160 | 6.9 | 6.3 | 6.77 | ▼0.09 | ▼1.31% |
| 陽信商業 (公) | 180 | 10.25 | 10 | 10.27 | ▼0.02 | ▼0.19% | 90 | 11.4 | 11 | 11.34 | ▲ 0.06 | ▲0.53% |
| 台泥循環 (未) | 160 | 13.75 | 12.1 | 12.45 | ▼0.01 | ▼0.08% | 120 | 14.3 | 15.5 | 14.1 | ▼0.05 | ▼0.35% |
| 華泰商業 (公) | 140 | 4.5 | 4.8 | 4.93 | ▼0.02 | ▼0.4% | 105 | 6 | 5.75 | 5.91 | ▼0.02 | ▼0.34% |
| 南山人壽 (公) | 130 | 16.75 | 16.3 | 16.6 | ▲ 0.1 | ▲0.61% | 135 | 18.3 | 18.25 | 18.23 | ▼0.03 | ▼0.16% |
| 力晶創新 (公) | 105 | 10.75 | 8 | 9.7 | ▼0.4 | ▼3.96% | 40 | 12.2 | 12.25 | 12.1 | ▼0.02 | ▼0.17% |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋電 (公) | 95 | 17.5 | 17.1 | 17.2 | ▼0.01 | ▼0.06% | 50 | 20.3 | 20 | 20.17 | ▲ 0.09 | ▲0.45% |
| 賽亞基因 (未) | 60 | 7.25 | 6 | 6.17 | ▼0.03 | ▼0.48% | 30 | 10.7 | 12.25 | 10.58 | ▲0.00 | |
| 太陽光電 (未) | 60 | 2.8 | 2.8 | 2.8 | ▲0.00 | | 115 | 15 | 7 | 10.86 | ▲0.00 | |
| 華儲 (未) | 55 | 15 | 14.6 | 14.76 | ▼0.02 | ▼0.14% | 20 | 25 | 25 | 25 | ▲ 0.5 | ▲2.04% |
| 國票綜合 (公) | 55 | 9.8 | 9.2 | 9.5 | ▲ 0.2 | ▲2.15% | 60 | 13.5 | 13.3 | 13.4 | ▲ 0.03 | ▲0.22% |
| 永達保險 (未) | 50 | 66 | 64 | 65.4 | ▲ 0.26 | ▲0.4% | 30 | 72 | 72.5 | 71.33 | ▼0.27 | ▼0.38% |
| 光宇應用 (未) | 50 | 13 | 13 | 13 | ▲0.00 | | 20 | 22 | 20.5 | 22 | ▲0.00 | |
| 欣鉅興科 (未) | 45 | 議價 | 議價 | 議價 | | | 130 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 40 | 48 | 40 | 45 | ▼0.5 | ▼1.1% | 30 | 56 | 55 | 55.4 | ▲0.00 | |
| 連海船舶 (未) | 40 | 22 | 19.6 | 20.2 | ▼0.2 | ▼0.98% | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 40 | 2.5 | 2 | 2.25 | ▼0.08 | ▼3.43% | 40 | 11 | 10.5 | 10.67 | ▲0.00 | |
| 經緯航太 (公) | 40 | 36 | 32 | 34.93 | ▼0.76 | ▼2.13% | 40 | 42 | 41.5 | 41.75 | ▼0.08 | ▼0.19% |
| 信東生技 (公) | 40 | 25 | 23.5 | 24.2 | ▼0.37 | ▼1.51% | 30 | 31 | 28.5 | 30.33 | ▲ 0.6 | ▲2.02% |
| 麥寮汽電 (公) | 35 | 30 | 30 | 30 | ▲0.00 | | 25 | 45 | 45 | 45 | ▲0.00 | |
| 漢芝電子 (未) | 35 | 63 | 61 | 62 | ▼2.5 | ▼3.88% | 70 | 89 | 67 | 76.86 | ▼0.97 | ▼1.25% |
| 聯穎光電 (未) | 30 | 57.25 | 53 | 53.63 | ▲ 0.27 | ▲0.51% | 30 | 71 | 71.5 | 70.71 | ▲ 0.15 | ▲0.21% |
| 法德生技 (公) | 30 | 13 | 13 | 13 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 神通電腦 (未) | 30 | 39 | 38 | 38.5 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 儲盈科技 (未) | 30 | 議價 | 議價 | 議價 | | | 30 | 65 | 65 | 65 | ▲0.00 | |
| 三信商銀 (公) | 30 | 11.4 | 11.4 | 11.4 | ▲ 0.1 | ▲0.88% | 30 | 14 | 14 | 14 | ▲0.00 | |
| 遠東醫電 (未) | 30 | 30 | 30 | 30 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 智安電子 (未) | 30 | 25 | 25 | 25 | ▲0.00 | | 30 | 35 | 35 | 35 | ▲0.00 | |
| 安源資訊 (未) | 30 | 29.6 | 29 | 29.4 | ▲ 0.23 | ▲0.79% | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 30 | 12 | 12 | 12 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 富田電機 (公) | 26 | 74 | 74 | 74.22 | ▼1.14 | ▼1.51% | 29 | 101 | 86.75 | 90.33 | ▲ 2.95 | ▲3.38% |
| 科學城物 (公) | 25 | 47 | 46 | 46.5 | ▲0.00 | | 3 | 68 | 68 | 68 | ▲0.00 | |
| 泓辰材料 (未) | 23 | 92.75 | 95 | 96 | ▲ 0.25 | ▲0.26% | 50 | 109.5 | 109 | 107.92 | ▼2.04 | ▼1.86% |
| 元大投信 (公) | 21 | 165 | 145 | 157.2 | ▼0.51 | ▼0.32% | 10 | 186 | 186 | 186 | ▲0.00 | |
| 昱盛電子 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 盛新材料 (公) | 20 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 立普思 (未) | 20 | 68.5 | 65 | 66.75 | ▼1.23 | ▼1.81% | 30 | 85 | 85 | 85 | ▲0.00 | |
| 長利科技 (未) | 20 | 15.75 | 議價 | 議價 | | | 30 | 21 | 26.5 | 20.5 | ▲0.00 | |
| 心悅生醫 (公) | 20 | 議價 | 議價 | 議價 | | | 70 | 6.5 | 6.5 | 6.5 | ▲0.00 | |
| 遠通電收 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 26 | 26 | 26 | ▲0.00 | |
| 至鴻科技 (未) | 20 | 13 | 12 | 12.33 | ▼0.17 | ▼1.36% | 10 | 36 | 36 | 36 | ▲0.00 | |
| 豐群水產 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 藍新科技 (未) | 20 | 32 | 32 | 32 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 南陽實業 (未) | 20 | 16.5 | 16.5 | 16.5 | ▲0.00 | | 10 | 33 | 33 | 33 | ▲0.00 | |
| 華立捷科 (公) | 20 | 議價 | 議價 | 議價 | | | 20 | 22 | 22 | 22 | ▲0.00 | |
| 美麗信酒 (興) | 15 | 5.6 | 5.6 | 5.6 | ▲0.00 | | 3 | 12 | 12 | 12 | ▲0.00 | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 統一投信 (公) | 15 | 152 | 152 | 152 | ▲0.00 | | 5 | 議價 | 議價 | 議價 | | |
| 明緯企業 (公) | 13 | 300 | 300 | 300 | ▲0.00 | | 13 | 392 | 390 | 390.4 | ▲0.00 | |
| 南美特科 (未) | 12 | 197.5 | 197 | 198.5 | ▼0.5 | ▼0.25% | 20 | 226 | 229.25 | 225.33 | ▼0.27 | ▼0.12% |
| 台北金融 (公) | 11 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 10 | 24 | 24 | 24 | ▲0.00 | | 10 | 33 | 33 | 33 | ▲0.00 | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 舜全電子 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台塑網科 (未) | 10 | 74 | 73 | 73.5 | ▼0.17 | ▼0.23% | 20 | 94 | 94.75 | 93.4 | ▼0.23 | ▼0.25% |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 政美應用 (未) | 10 | 議價 | 議價 | 議價 | | | 30 | 54 | 52 | 53 | ▲0.00 | |
| 慧誠智醫 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮空廚 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 22 | 22 | 22 | ▼0.33 | ▼1.48% | 0 | 議價 | 議價 | 議價 | | |
| 台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 三大未來 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 上峰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和平電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 榮福 (公) | 10 | 18 | 18 | 18 | ▲0.00 | | 30 | 29 | 28 | 28.5 | ▼0.33 | ▼1.14% |
| 長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 瑞傳科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 10 | 27 | 27 | 27 | ▲0.00 | | 15 | 35 | 35 | 35 | ▲0.00 | |
| 晶化科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 漢辰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 稜研科技 (未) | 10 | 55.25 | 議價 | 議價 | | | 30 | 議價 | 76.5 | 議價 | | |
| 亞太燃料 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 嵩達光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 耐特科技 (未) | 10 | 29 | 29 | 29 | ▲0.00 | | 30 | 42 | 42 | 42 | ▲0.00 | |
| 台灣糖業 (公) | 10 | 39 | 39 | 39 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 7 | 110 | 100 | 105 | ▲0.00 | | 5 | 160 | 160 | 160 | | |
| 科榮 (未) | 5 | 22 | 22 | 22 | ▲0.00 | | 15 | 47.7 | 42 | 44.85 | ▲ 2.85 | ▲6.79% |
| 台灣土地 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新光證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 元大證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東森投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗寶建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗明營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和業投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宏泰人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中租迪和 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一期貨 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高橋證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全國農業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣銀行 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦產險 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國泰世紀 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 保誠人壽 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 明台產物 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台銀人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合作金庫 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新百王證 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凱基期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 國際票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國票期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永興證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 北城證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日進證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日茂證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬泰建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣仁本 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 第一金人 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠鼎投資 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 第一金證 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富士達保 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華郵政 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統正開發 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合作金庫 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國雲公寓 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 展雲事業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永豐期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞東證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋房 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 福座開發 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安泰證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠鼎 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 豐禾國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國寶服務 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新聯陽實 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口電子 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 將來商業 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中實投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華開租賃 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華徵信 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲量聯行 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和運租車 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華南產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣彩券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高力國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華開發 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫資產 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 吉家網 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 連線商業 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬安生命 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錠嵂保險 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合迪 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富達投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新安東京 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯邦投信 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和泰產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲信資融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鉅亨金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| F-佳醫 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 48 | 48 | 48 | ▲0.00 | |
| 沃福仕 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 鮮綠農業 (公) | 0 | 議價 | 議價 | 議價 | | | 15 | 41.5 | 41.5 | 41.5 | | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 瀚柏科技 (未) | 0 | 議價 | 議價 | 議價 | | | 6 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 力晶 (公) | 0 | 10 | | 10 | | | 0 | | 11.25 | 11.25 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 天明製藥 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 經緯航太 (興) | 0 | 36.5 | | 36.5 | | | 0 | | 44 | 44 | | |
| 華矽半導 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 27 | 27 | 27 | ▲0.00 | |
| 虹晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.75 | ▲0.00 | |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 明緯企業 (公) | 13 | 300 | 300 | 300 | ▲0.00 | | 13 | 392 | 390 | 390.4 | ▲0.00 | |
| 南美特科 (未) | 12 | 197.5 | 197 | 198.5 | ▼0.5 | ▼0.25% | 20 | 226 | 229.25 | 225.33 | ▼0.27 | ▼0.12% |
| 元大投信 (公) | 21 | 165 | 145 | 157.2 | ▼0.51 | ▼0.32% | 10 | 186 | 186 | 186 | ▲0.00 | |
| 統一投信 (公) | 15 | 152 | 152 | 152 | ▲0.00 | | 5 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 7 | 110 | 100 | 105 | ▲0.00 | | 5 | 160 | 160 | 160 | | |
| 泓辰材料 (未) | 23 | 92.75 | 95 | 96 | ▲ 0.25 | ▲0.26% | 50 | 109.5 | 109 | 107.92 | ▼2.04 | ▼1.86% |
| 富田電機 (公) | 26 | 74 | 74 | 74.22 | ▼1.14 | ▼1.51% | 29 | 101 | 86.75 | 90.33 | ▲ 2.95 | ▲3.38% |
| 台塑網科 (未) | 10 | 74 | 73 | 73.5 | ▼0.17 | ▼0.23% | 20 | 94 | 94.75 | 93.4 | ▼0.23 | ▼0.25% |
| 立普思 (未) | 20 | 68.5 | 65 | 66.75 | ▼1.23 | ▼1.81% | 30 | 85 | 85 | 85 | ▲0.00 | |
| 永達保險 (未) | 50 | 66 | 64 | 65.4 | ▲ 0.26 | ▲0.4% | 30 | 72 | 72.5 | 71.33 | ▼0.27 | ▼0.38% |
| 漢芝電子 (未) | 35 | 63 | 61 | 62 | ▼2.5 | ▼3.88% | 70 | 89 | 67 | 76.86 | ▼0.97 | ▼1.25% |
| 聯穎光電 (未) | 30 | 57.25 | 53 | 53.63 | ▲ 0.27 | ▲0.51% | 30 | 71 | 71.5 | 70.71 | ▲ 0.15 | ▲0.21% |
| 科學城物 (公) | 25 | 47 | 46 | 46.5 | ▲0.00 | | 3 | 68 | 68 | 68 | ▲0.00 | |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 長生電力 (未) | 40 | 48 | 40 | 45 | ▼0.5 | ▼1.1% | 30 | 56 | 55 | 55.4 | ▲0.00 | |
| 台灣糖業 (公) | 10 | 39 | 39 | 39 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 30 | 39 | 38 | 38.5 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 經緯航太 (興) | 0 | 36.5 | | 36.5 | | | 0 | | 44 | 44 | | |
| 經緯航太 (公) | 40 | 36 | 32 | 34.93 | ▼0.76 | ▼2.13% | 40 | 42 | 41.5 | 41.75 | ▼0.08 | ▼0.19% |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 藍新科技 (未) | 20 | 32 | 32 | 32 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 麥寮汽電 (公) | 35 | 30 | 30 | 30 | ▲0.00 | | 25 | 45 | 45 | 45 | ▲0.00 | |
| 遠東醫電 (未) | 30 | 30 | 30 | 30 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 30 | 29.6 | 29 | 29.4 | ▲ 0.23 | ▲0.79% | 0 | 議價 | 議價 | 議價 | | |
| 耐特科技 (未) | 10 | 29 | 29 | 29 | ▲0.00 | | 30 | 42 | 42 | 42 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 前瞻能源 (未) | 10 | 27 | 27 | 27 | ▲0.00 | | 15 | 35 | 35 | 35 | ▲0.00 | |
| 智安電子 (未) | 30 | 25 | 25 | 25 | ▲0.00 | | 30 | 35 | 35 | 35 | ▲0.00 | |
| 信東生技 (公) | 40 | 25 | 23.5 | 24.2 | ▼0.37 | ▼1.51% | 30 | 31 | 28.5 | 30.33 | ▲ 0.6 | ▲2.02% |
| 太平洋崇 (未) | 10 | 24 | 24 | 24 | ▲0.00 | | 10 | 33 | 33 | 33 | ▲0.00 | |
| 科榮 (未) | 5 | 22 | 22 | 22 | ▲0.00 | | 15 | 47.7 | 42 | 44.85 | ▲ 2.85 | ▲6.79% |
| 中信投資 (未) | 10 | 22 | 22 | 22 | ▼0.33 | ▼1.48% | 0 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 40 | 22 | 19.6 | 20.2 | ▼0.2 | ▼0.98% | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 榮福 (公) | 10 | 18 | 18 | 18 | ▲0.00 | | 30 | 29 | 28 | 28.5 | ▼0.33 | ▼1.14% |
| 太平洋電 (公) | 95 | 17.5 | 17.1 | 17.2 | ▼0.01 | ▼0.06% | 50 | 20.3 | 20 | 20.17 | ▲ 0.09 | ▲0.45% |
| 南山人壽 (公) | 130 | 16.75 | 16.3 | 16.6 | ▲ 0.1 | ▲0.61% | 135 | 18.3 | 18.25 | 18.23 | ▼0.03 | ▼0.16% |
| 南陽實業 (未) | 20 | 16.5 | 16.5 | 16.5 | ▲0.00 | | 10 | 33 | 33 | 33 | ▲0.00 | |
| 華儲 (未) | 55 | 15 | 14.6 | 14.76 | ▼0.02 | ▼0.14% | 20 | 25 | 25 | 25 | ▲ 0.5 | ▲2.04% |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 法德生技 (公) | 30 | 13 | 13 | 13 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 光宇應用 (未) | 50 | 13 | 13 | 13 | ▲0.00 | | 20 | 22 | 20.5 | 22 | ▲0.00 | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 台泥循環 (未) | 160 | 13.75 | 12.1 | 12.45 | ▼0.01 | ▼0.08% | 120 | 14.3 | 15.5 | 14.1 | ▼0.05 | ▼0.35% |
| 至鴻科技 (未) | 20 | 13 | 12 | 12.33 | ▼0.17 | ▼1.36% | 10 | 36 | 36 | 36 | ▲0.00 | |
| 友嘉實業 (未) | 30 | 12 | 12 | 12 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 30 | 11.4 | 11.4 | 11.4 | ▲ 0.1 | ▲0.88% | 30 | 14 | 14 | 14 | ▲0.00 | |
| 陽信商業 (公) | 180 | 10.25 | 10 | 10.27 | ▼0.02 | ▼0.19% | 90 | 11.4 | 11 | 11.34 | ▲ 0.06 | ▲0.53% |
| 力晶 (公) | 0 | 10 | | 10 | | | 0 | | 11.25 | 11.25 | | |
| 力晶創新 (公) | 105 | 10.75 | 8 | 9.7 | ▼0.4 | ▼3.96% | 40 | 12.2 | 12.25 | 12.1 | ▼0.02 | ▼0.17% |
| 國票綜合 (公) | 55 | 9.8 | 9.2 | 9.5 | ▲ 0.2 | ▲2.15% | 60 | 13.5 | 13.3 | 13.4 | ▲ 0.03 | ▲0.22% |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 賽亞基因 (未) | 60 | 7.25 | 6 | 6.17 | ▼0.03 | ▼0.48% | 30 | 10.7 | 12.25 | 10.58 | ▲0.00 | |
| 美麗信酒 (興) | 15 | 5.6 | 5.6 | 5.6 | ▲0.00 | | 3 | 12 | 12 | 12 | ▲0.00 | |
| 板信商業 (公) | 200 | 5.5 | 5.3 | 5.48 | ▲ 0.05 | ▲0.92% | 160 | 6.9 | 6.3 | 6.77 | ▼0.09 | ▼1.31% |
| 華泰商業 (公) | 140 | 4.5 | 4.8 | 4.93 | ▼0.02 | ▼0.4% | 105 | 6 | 5.75 | 5.91 | ▼0.02 | ▼0.34% |
| 太陽光電 (未) | 60 | 2.8 | 2.8 | 2.8 | ▲0.00 | | 115 | 15 | 7 | 10.86 | ▲0.00 | |
| 名佳利金 (未) | 40 | 2.5 | 2 | 2.25 | ▼0.08 | ▼3.43% | 40 | 11 | 10.5 | 10.67 | ▲0.00 | |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 200 | 0.5 | 0.3 | 0.46 | ▲ 0.08 | ▲大於10.0% | 90 | 1.1 | 1 | 1.06 | ▼0.04 | ▼3.64% |
| 心悅生醫 (公) | 20 | 議價 | 議價 | 議價 | | | 70 | 6.5 | 6.5 | 6.5 | ▲0.00 | |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 26 | 26 | 26 | ▲0.00 | |
| 合作金庫 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新百王證 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凱基期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國際票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國票期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永興證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 北城證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日進證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日茂證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬泰建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 虹晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全國農業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣銀行 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦產險 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國泰世紀 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 保誠人壽 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 明台產物 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台銀人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣仁本 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長利科技 (未) | 20 | 15.75 | 議價 | 議價 | | | 30 | 21 | 26.5 | 20.5 | ▲0.00 | |
| 天明製藥 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 第一金人 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富士達保 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華郵政 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統正開發 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 嵩達光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華矽半導 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 27 | 27 | 27 | ▲0.00 | |
| 遠鼎投資 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 第一金證 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 合作金庫 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠通電收 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 國雲公寓 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 展雲事業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新光證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東森投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永豐期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞東證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋房 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 福座開發 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安泰證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠鼎 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 豐禾國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 昱盛電子 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 將來商業 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口電子 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和運租車 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盛新材料 (公) | 20 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 仲信資融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 稜研科技 (未) | 10 | 55.25 | 議價 | 議價 | | | 30 | 議價 | 76.5 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 沃福仕 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| F-佳醫 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 48 | 48 | 48 | ▲0.00 | |
| 華南產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 鉅亨金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲量聯行 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞太燃料 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 豐群水產 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錠嵂保險 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合迪 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鮮綠農業 (公) | 0 | 議價 | 議價 | 議價 | | | 15 | 41.5 | 41.5 | 41.5 | | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 富達投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新安東京 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯邦投信 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和泰產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和平電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華徵信 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華開租賃 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 中實投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮空廚 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 三大未來 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 上峰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 瀚柏科技 (未) | 0 | 議價 | 議價 | 議價 | | | 6 | 議價 | 議價 | 議價 | | |
| 欣鉅興科 (未) | 45 | 議價 | 議價 | 議價 | | | 130 | 議價 | 議價 | 議價 | | |
| 政美應用 (未) | 10 | 議價 | 議價 | 議價 | | | 30 | 54 | 52 | 53 | ▲0.00 | |
| 慧誠智醫 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國寶服務 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新聯陽實 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 儲盈科技 (未) | 30 | 議價 | 議價 | 議價 | | | 30 | 65 | 65 | 65 | ▲0.00 | |
| 台灣彩券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高力國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華開發 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫資產 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 吉家網 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連線商業 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬安生命 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晶化科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 漢辰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 瑞傳科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華立捷科 (公) | 20 | 議價 | 議價 | 議價 | | | 20 | 22 | 22 | 22 | ▲0.00 | |
| 統一期貨 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高橋證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 舜全電子 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.75 | ▲0.00 | |
| 格上汽車 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣土地 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 11 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 和業投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宏泰人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中租迪和 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 麗寶建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗明營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 國票綜合 (公) | 55 | 9.8 | 9.2 | 9.5 | ▲ 0.2 | ▲2.15% | 60 | 13.5 | 13.3 | 13.4 | ▲ 0.03 | ▲0.22% |
| 板信商業 (公) | 200 | 5.5 | 5.3 | 5.48 | ▲ 0.05 | ▲0.92% | 160 | 6.9 | 6.3 | 6.77 | ▼0.09 | ▼1.31% |
| 三信商銀 (公) | 30 | 11.4 | 11.4 | 11.4 | ▲ 0.1 | ▲0.88% | 30 | 14 | 14 | 14 | ▲0.00 | |
| 安源資訊 (未) | 30 | 29.6 | 29 | 29.4 | ▲ 0.23 | ▲0.79% | 0 | 議價 | 議價 | 議價 | | |
| 南山人壽 (公) | 130 | 16.75 | 16.3 | 16.6 | ▲ 0.1 | ▲0.61% | 135 | 18.3 | 18.25 | 18.23 | ▼0.03 | ▼0.16% |
| 聯穎光電 (未) | 30 | 57.25 | 53 | 53.63 | ▲ 0.27 | ▲0.51% | 30 | 71 | 71.5 | 70.71 | ▲ 0.15 | ▲0.21% |
| 永達保險 (未) | 50 | 66 | 64 | 65.4 | ▲ 0.26 | ▲0.4% | 30 | 72 | 72.5 | 71.33 | ▼0.27 | ▼0.38% |
| 泓辰材料 (未) | 23 | 92.75 | 95 | 96 | ▲ 0.25 | ▲0.26% | 50 | 109.5 | 109 | 107.92 | ▼2.04 | ▼1.86% |
| 太平洋電 (公) | 95 | 17.5 | 17.1 | 17.2 | ▼0.01 | ▼0.06% | 50 | 20.3 | 20 | 20.17 | ▲ 0.09 | ▲0.45% |
| 台泥循環 (未) | 160 | 13.75 | 12.1 | 12.45 | ▼0.01 | ▼0.08% | 120 | 14.3 | 15.5 | 14.1 | ▼0.05 | ▼0.35% |
| 華儲 (未) | 55 | 15 | 14.6 | 14.76 | ▼0.02 | ▼0.14% | 20 | 25 | 25 | 25 | ▲ 0.5 | ▲2.04% |
| 陽信商業 (公) | 180 | 10.25 | 10 | 10.27 | ▼0.02 | ▼0.19% | 90 | 11.4 | 11 | 11.34 | ▲ 0.06 | ▲0.53% |
| 台塑網科 (未) | 10 | 74 | 73 | 73.5 | ▼0.17 | ▼0.23% | 20 | 94 | 94.75 | 93.4 | ▼0.23 | ▼0.25% |
| 南美特科 (未) | 12 | 197.5 | 197 | 198.5 | ▼0.5 | ▼0.25% | 20 | 226 | 229.25 | 225.33 | ▼0.27 | ▼0.12% |
| 元大投信 (公) | 21 | 165 | 145 | 157.2 | ▼0.51 | ▼0.32% | 10 | 186 | 186 | 186 | ▲0.00 | |
| 華泰商業 (公) | 140 | 4.5 | 4.8 | 4.93 | ▼0.02 | ▼0.4% | 105 | 6 | 5.75 | 5.91 | ▼0.02 | ▼0.34% |
| 賽亞基因 (未) | 60 | 7.25 | 6 | 6.17 | ▼0.03 | ▼0.48% | 30 | 10.7 | 12.25 | 10.58 | ▲0.00 | |
| 連海船舶 (未) | 40 | 22 | 19.6 | 20.2 | ▼0.2 | ▼0.98% | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 40 | 48 | 40 | 45 | ▼0.5 | ▼1.1% | 30 | 56 | 55 | 55.4 | ▲0.00 | |
| 至鴻科技 (未) | 20 | 13 | 12 | 12.33 | ▼0.17 | ▼1.36% | 10 | 36 | 36 | 36 | ▲0.00 | |
| 中信投資 (未) | 10 | 22 | 22 | 22 | ▼0.33 | ▼1.48% | 0 | 議價 | 議價 | 議價 | | |
| 富田電機 (公) | 26 | 74 | 74 | 74.22 | ▼1.14 | ▼1.51% | 29 | 101 | 86.75 | 90.33 | ▲ 2.95 | ▲3.38% |
| 信東生技 (公) | 40 | 25 | 23.5 | 24.2 | ▼0.37 | ▼1.51% | 30 | 31 | 28.5 | 30.33 | ▲ 0.6 | ▲2.02% |
| 立普思 (未) | 20 | 68.5 | 65 | 66.75 | ▼1.23 | ▼1.81% | 30 | 85 | 85 | 85 | ▲0.00 | |
| 經緯航太 (公) | 40 | 36 | 32 | 34.93 | ▼0.76 | ▼2.13% | 40 | 42 | 41.5 | 41.75 | ▼0.08 | ▼0.19% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 名佳利金 (未) | 40 | 2.5 | 2 | 2.25 | ▼0.08 | ▼3.43% | 40 | 11 | 10.5 | 10.67 | ▲0.00 | |
| 漢芝電子 (未) | 35 | 63 | 61 | 62 | ▼2.5 | ▼3.88% | 70 | 89 | 67 | 76.86 | ▼0.97 | ▼1.25% |
| 力晶創新 (公) | 105 | 10.75 | 8 | 9.7 | ▼0.4 | ▼3.96% | 40 | 12.2 | 12.25 | 12.1 | ▼0.02 | ▼0.17% |
| 豐禾國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 昱盛電子 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 將來商業 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口電子 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 明緯企業 (公) | 13 | 300 | 300 | 300 | ▲0.00 | | 13 | 392 | 390 | 390.4 | ▲0.00 | |
| 仲量聯行 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 榮福 (公) | 10 | 18 | 18 | 18 | ▲0.00 | | 30 | 29 | 28 | 28.5 | ▼0.33 | ▼1.14% |
| 長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國寶服務 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新聯陽實 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 儲盈科技 (未) | 30 | 議價 | 議價 | 議價 | | | 30 | 65 | 65 | 65 | ▲0.00 | |
| 台灣彩券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高力國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華開發 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫資產 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 吉家網 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連線商業 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬安生命 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 光宇應用 (未) | 50 | 13 | 13 | 13 | ▲0.00 | | 20 | 22 | 20.5 | 22 | ▲0.00 | |
| 和運租車 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盛新材料 (公) | 20 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 仲信資融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 稜研科技 (未) | 10 | 55.25 | 議價 | 議價 | | | 30 | 議價 | 76.5 | 議價 | | |
| 台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 三大未來 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 上峰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 瀚柏科技 (未) | 0 | 議價 | 議價 | 議價 | | | 6 | 議價 | 議價 | 議價 | | |
| 欣鉅興科 (未) | 45 | 議價 | 議價 | 議價 | | | 130 | 議價 | 議價 | 議價 | | |
| 政美應用 (未) | 10 | 議價 | 議價 | 議價 | | | 30 | 54 | 52 | 53 | ▲0.00 | |
| 慧誠智醫 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一投信 (公) | 15 | 152 | 152 | 152 | ▲0.00 | | 5 | 議價 | 議價 | 議價 | | |
| 創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 智安電子 (未) | 30 | 25 | 25 | 25 | ▲0.00 | | 30 | 35 | 35 | 35 | ▲0.00 | |
| 華開租賃 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中實投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮空廚 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 26 | 26 | 26 | ▲0.00 | |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 錠嵂保險 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合迪 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鮮綠農業 (公) | 0 | 議價 | 議價 | 議價 | | | 15 | 41.5 | 41.5 | 41.5 | | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 富達投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新安東京 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯邦投信 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和泰產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 7 | 110 | 100 | 105 | ▲0.00 | | 5 | 160 | 160 | 160 | | |
| 亞太燃料 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 豐群水產 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鉅亨金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和平電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華徵信 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 沃福仕 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| F-佳醫 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 48 | 48 | 48 | ▲0.00 | |
| 瑞傳科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 10 | 27 | 27 | 27 | ▲0.00 | | 15 | 35 | 35 | 35 | ▲0.00 | |
| 晶化科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠東醫電 (未) | 30 | 30 | 30 | 30 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 漢辰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華南產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 心悅生醫 (公) | 20 | 議價 | 議價 | 議價 | | | 70 | 6.5 | 6.5 | 6.5 | ▲0.00 | |
| 法德生技 (公) | 30 | 13 | 13 | 13 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 60 | 2.8 | 2.8 | 2.8 | ▲0.00 | | 115 | 15 | 7 | 10.86 | ▲0.00 | |
| 美麗信酒 (興) | 15 | 5.6 | 5.6 | 5.6 | ▲0.00 | | 3 | 12 | 12 | 12 | ▲0.00 | |
| 合作金庫 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新百王證 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凱基期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國際票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國票期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永興證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 北城證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日進證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日茂證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬泰建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 虹晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全國農業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣銀行 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 富邦產險 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國泰世紀 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 保誠人壽 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 明台產物 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台銀人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣仁本 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長利科技 (未) | 20 | 15.75 | 議價 | 議價 | | | 30 | 21 | 26.5 | 20.5 | ▲0.00 | |
| 耐特科技 (未) | 10 | 29 | 29 | 29 | ▲0.00 | | 30 | 42 | 42 | 42 | ▲0.00 | |
| 台灣糖業 (公) | 10 | 39 | 39 | 39 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麥寮汽電 (公) | 35 | 30 | 30 | 30 | ▲0.00 | | 25 | 45 | 45 | 45 | ▲0.00 | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.75 | ▲0.00 | |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 藍新科技 (未) | 20 | 32 | 32 | 32 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 200 | 0.5 | 0.3 | 0.46 | ▲ 0.08 | ▲大於10.0% | 90 | 1.1 | 1 | 1.06 | ▼0.04 | ▼3.64% |
| 新光證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東森投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華矽半導 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 27 | 27 | 27 | ▲0.00 | |
| 科學城物 (公) | 25 | 47 | 46 | 46.5 | ▲0.00 | | 3 | 68 | 68 | 68 | ▲0.00 | |
| 格上汽車 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 經緯航太 (興) | 0 | 36.5 | | 36.5 | | | 0 | | 44 | 44 | | |
| 遠鼎投資 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 第一金證 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 力晶 (公) | 0 | 10 | | 10 | | | 0 | | 11.25 | 11.25 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 天明製藥 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 第一金人 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富士達保 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華郵政 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統正開發 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 嵩達光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 30 | 39 | 38 | 38.5 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 永豐期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞東證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋房 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 福座開發 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安泰證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠鼎 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 合作金庫 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠通電收 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 國雲公寓 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 展雲事業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 科榮 (未) | 5 | 22 | 22 | 22 | ▲0.00 | | 15 | 47.7 | 42 | 44.85 | ▲ 2.85 | ▲6.79% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣土地 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 11 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 和業投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宏泰人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中租迪和 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗寶建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗明營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南陽實業 (未) | 20 | 16.5 | 16.5 | 16.5 | ▲0.00 | | 10 | 33 | 33 | 33 | ▲0.00 | |
| 太平洋崇 (未) | 10 | 24 | 24 | 24 | ▲0.00 | | 10 | 33 | 33 | 33 | ▲0.00 | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 舜全電子 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 30 | 12 | 12 | 12 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華立捷科 (公) | 20 | 議價 | 議價 | 議價 | | | 20 | 22 | 22 | 22 | ▲0.00 | |
| 統一期貨 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高橋證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
資料來源：
證券櫃台買賣中心| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 大同精密 (興) | 12000 | 6.08 | ▲0.83% | 10998 | 6.3 | ▲4.48% | 6.3 | 6 | 6.2 | 68684 | 6.3 | ▲4.48% |
友站連結:
本網站內容僅供參考，未經同意請勿轉載，
未上市投資人若以此為買賣依據，須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.