鴻準手機網是專為行動智慧手機設計的未上市資訊網，歡迎使用批評指教。
鴻準未上市股票網提供目前未上市股票(興櫃股票)即時報價行情，依熱門度排行，依買賣價格與漲跌幅排行，依升值潛力排行，依本益比排行以及歷史股價行情查詢。
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 科學城物 (公) | 10 | 議價 | 議價 | 議價 | | | 3 | 議價 | 議價 | 議價 | | |
| 熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一投信 (公) | 12 | 145 | 140 | 142.5 | ▲ 2.5 | ▲1.79% | 5 | 議價 | 議價 | 議價 | | |
| 遠通電收 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 長榮空廚 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮航勤 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華矽半導 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 27 | 27 | 27 | ▲0.00 | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 擷發科技 (未) | 10 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 亞太燃料 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▼5 | 大於▼10.0% |
| 長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 美麗信酒 (興) | 0 | 議價 | 議價 | 議價 | | | 3 | 12 | 12 | 12 | ▲0.00 | |
| 上峰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 10 | 42 | 42 | 42 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 華立捷科 (公) | 10 | 7 | 7 | 7 | ▲0.00 | | 35 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華泰商業 (公) | 110 | 4.5 | 4.8 | 4.98 | ▲ 0.13 | ▲2.68% | 65 | 6 | 5.75 | 5.98 | ▲0.00 | |
| 金豐機器 (公) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 華儲 (未) | 35 | 15 | 14.6 | 14.7 | ▼0.12 | ▼0.81% | 40 | 27.4 | 24 | 25.47 | ▲ 0.37 | ▲1.47% |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南美特科 (未) | 15 | 197.5 | 192 | 192.33 | ▼0.67 | ▼0.35% | 20 | 214 | 229.25 | 213 | ▲0.00 | |
| 南陽實業 (未) | 10 | 16.5 | 16.5 | 16.5 | ▲0.00 | | 10 | 33 | 33 | 33 | ▲0.00 | |
| 太平洋崇 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 25 | 30 | 29.5 | 29.75 | ▲ 0.33 | ▲1.12% | 0 | 議價 | 議價 | 議價 | | |
| 陽信商業 (公) | 185 | 10.25 | 9.5 | 9.53 | ▲0.00 | | 150 | 10.7 | 11 | 10.59 | ▲ 0.09 | ▲0.86% |
| 板信商業 (公) | 110 | 5.2 | 4.8 | 5.05 | ▼0.1 | ▼1.94% | 95 | 6.7 | 6.5 | 6.6 | ▲0.00 | |
| 太平洋電 (公) | 70 | 17.25 | 17.2 | 17.27 | ▼0.02 | ▼0.12% | 113 | 20.3 | 19.5 | 19.9 | ▼0.3 | ▼1.49% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麥寮汽電 (公) | 30 | 23 | 22 | 22.5 | ▲0.00 | | 15 | 議價 | 議價 | 議價 | | |
| 藍新科技 (未) | 20 | 48 | 45 | 46.5 | ▼0.1 | ▼0.21% | 10 | 65 | 65 | 65 | ▲ 2 | ▲3.17% |
| 台塑網科 (未) | 20 | 74 | 76.5 | 77.5 | ▲ 0.25 | ▲0.32% | 20 | 92 | 94.75 | 91 | ▲ 0.17 | ▲0.19% |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.75 | ▼0.08 | ▼1.66% |
| 信東生技 (公) | 30 | 25 | 23.7 | 23.77 | ▼0.4 | ▼1.65% | 30 | 29 | 28 | 29 | ▲ 0.12 | ▲0.42% |
| 台北金融 (公) | 5 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 10 | 8.6 | 8.6 | 8.6 | ▲0.00 | | 30 | 10.8 | 10.8 | 10.8 | ▲0.00 | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 35 | 9.5 | 9.4 | 9.45 | ▼0.03 | ▼0.32% | 30 | 13.3 | 13.3 | 13.3 | ▲0.00 | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 漢芝電子 (未) | 30 | 52 | 52 | 52 | ▼0.67 | ▼1.27% | 40 | 65 | 63 | 64 | ▲0.00 | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 20 | 66 | 53 | 53 | ▲0.00 | | 30 | 63 | 72.5 | 62.5 | ▲0.00 | |
| 中華海洋 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 26 | 26 | 26 | ▲0.00 | |
| 賽亞基因 (未) | 30 | 7.25 | 6 | 6 | ▼0.4 | ▼6.25% | 30 | 10.7 | 12.25 | 10.57 | ▲0.00 | |
| 至鴻科技 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 10 | 36 | 36 | 36 | ▲0.00 | |
| 勝華科技 (公) | 30 | 0.3 | 0.3 | 0.3 | ▼0.05 | 大於▼10.0% | 130 | 1.1 | 1 | 1.03 | ▲0.00 | |
| 經緯航太 (公) | 0 | 議價 | 議價 | 議價 | | | 40 | 29 | 28 | 28.38 | ▲ 0.08 | ▲0.28% |
| 心悅生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 70 | 8 | 8 | 8 | ▲0.00 | |
| 法德生技 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 20 | 議價 | 議價 | 議價 | | | 100 | 11 | 9 | 10 | ▲0.00 | |
| 儲盈科技 (未) | 30 | 議價 | 議價 | 議價 | | | 30 | 53 | 50 | 52 | ▲ 0.33 | ▲0.64% |
| 光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 17 | 20.5 | 16.5 | ▼0.13 | ▼0.78% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 盛新材料 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 稜研科技 (未) | 15 | 55.25 | 60 | 60.33 | ▲ 0.58 | ▲0.97% | 10 | 議價 | 76.5 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 20 | 議價 | 議價 | 議價 | | | 40 | 41 | 39 | 40.17 | ▲0.00 | |
| 名佳利金 (未) | 20 | 2 | 2 | 2 | ▼0.33 | 大於▼10.0% | 40 | 11 | 10.5 | 10.75 | ▲0.00 | |
| 聯穎光電 (未) | 20 | 57.25 | 議價 | 議價 | | | 20 | 68 | 71.5 | 68 | ▲0.00 | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 90 | 17 | 26.5 | 15.25 | ▼0.55 | ▼3.48% |
| 耐特科技 (未) | 30 | 50 | 48 | 49.33 | ▲ 0.03 | ▲0.06% | 0 | 議價 | 議價 | 議價 | | |
| 聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 10 | 38 | 38 | 38 | ▼0.67 | ▼1.73% | 10 | 議價 | 議價 | 議價 | | |
| 台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盟英科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和平電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南山人壽 (公) | 90 | 15.75 | 16.1 | 16.23 | ▲0.00 | | 145 | 18 | 18.25 | 17.82 | ▼0.03 | ▼0.17% |
| 三信商銀 (公) | 10 | 11.2 | 11.2 | 11.2 | ▼0.05 | ▼0.44% | 20 | 14.5 | 14.5 | 14.5 | ▲0.00 | |
| 長生電力 (未) | 20 | 45.5 | 45.5 | 45.5 | ▼0.33 | ▼0.72% | 30 | 56 | 54 | 55 | ▲0.00 | |
| 國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 20 | 20 | 20 | ▲0.00 | |
| 元大投信 (公) | 13 | 183 | 180 | 181.5 | ▼0.5 | ▼0.27% | 15 | 議價 | 議價 | 議價 | | |
| 瑞傳科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 耐能智慧 (未) | 20 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 10 | 25 | 25 | 25 | ▲0.00 | | 15 | 35 | 35 | 35 | ▲0.00 | |
| 晶化科技 (未) | 25 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 遠東醫電 (未) | 5 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 力晶創新 (公) | 70 | 9.8 | 9 | 9.16 | ▲ 0.02 | ▲0.22% | 85 | 10.6 | 10.4 | 10.48 | ▲0.00 | |
| 昱盛電子 (未) | 20 | 33 | 33 | 33 | ▼1.17 | ▼3.42% | 40 | 41 | 40 | 40.75 | ▼3.25 | ▼7.39% |
| 廣和科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣鉅興科 (未) | 25 | 議價 | 議價 | 議價 | | | 40 | 57 | 56 | 56.38 | ▼2.17 | ▼3.71% |
| 政美應用 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 鴻晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 光程研創 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 明緯企業 (公) | 18 | 375 | 372 | 373.5 | ▲ 0.1 | ▲0.03% | 17 | 議價 | 議價 | 議價 | | |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 29 | 28 | 28.33 | ▲0.00 | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 160 | 13.75 | 11.5 | 11.65 | ▲ 0.12 | ▲1.04% | 55 | 14.7 | 15.5 | 14.6 | ▲ 0.12 | ▲0.83% |
| 沃福仕 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 48 | 48 | 48 | ▲0.00 | |
| 連海船舶 (未) | 30 | 22 | 19.6 | 20.56 | ▲ 0.16 | ▲0.78% | 0 | 議價 | 議價 | 議價 | | |
| 立普思 (未) | 20 | 75 | 75 | 75 | ▲ 0.67 | ▲0.9% | 40 | 85 | 85 | 85 | ▲0.00 | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 7 | 107 | 106 | 106.33 | ▼0.17 | ▼0.16% | 20 | 130 | 128 | 129.33 | ▲ 0.66 | ▲0.51% |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 陽信商業 (公) | 185 | 10.25 | 9.5 | 9.53 | ▲0.00 | | 150 | 10.7 | 11 | 10.59 | ▲ 0.09 | ▲0.86% |
| 台泥循環 (未) | 160 | 13.75 | 11.5 | 11.65 | ▲ 0.12 | ▲1.04% | 55 | 14.7 | 15.5 | 14.6 | ▲ 0.12 | ▲0.83% |
| 板信商業 (公) | 110 | 5.2 | 4.8 | 5.05 | ▼0.1 | ▼1.94% | 95 | 6.7 | 6.5 | 6.6 | ▲0.00 | |
| 華泰商業 (公) | 110 | 4.5 | 4.8 | 4.98 | ▲ 0.13 | ▲2.68% | 65 | 6 | 5.75 | 5.98 | ▲0.00 | |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 南山人壽 (公) | 90 | 15.75 | 16.1 | 16.23 | ▲0.00 | | 145 | 18 | 18.25 | 17.82 | ▼0.03 | ▼0.17% |
| 力晶創新 (公) | 70 | 9.8 | 9 | 9.16 | ▲ 0.02 | ▲0.22% | 85 | 10.6 | 10.4 | 10.48 | ▲0.00 | |
| 太平洋電 (公) | 70 | 17.25 | 17.2 | 17.27 | ▼0.02 | ▼0.12% | 113 | 20.3 | 19.5 | 19.9 | ▼0.3 | ▼1.49% |
| 華儲 (未) | 35 | 15 | 14.6 | 14.7 | ▼0.12 | ▼0.81% | 40 | 27.4 | 24 | 25.47 | ▲ 0.37 | ▲1.47% |
| 國票綜合 (公) | 35 | 9.5 | 9.4 | 9.45 | ▼0.03 | ▼0.32% | 30 | 13.3 | 13.3 | 13.3 | ▲0.00 | |
| 信東生技 (公) | 30 | 25 | 23.7 | 23.77 | ▼0.4 | ▼1.65% | 30 | 29 | 28 | 29 | ▲ 0.12 | ▲0.42% |
| 麥寮汽電 (公) | 30 | 23 | 22 | 22.5 | ▲0.00 | | 15 | 議價 | 議價 | 議價 | | |
| 儲盈科技 (未) | 30 | 議價 | 議價 | 議價 | | | 30 | 53 | 50 | 52 | ▲ 0.33 | ▲0.64% |
| 連海船舶 (未) | 30 | 22 | 19.6 | 20.56 | ▲ 0.16 | ▲0.78% | 0 | 議價 | 議價 | 議價 | | |
| 漢芝電子 (未) | 30 | 52 | 52 | 52 | ▼0.67 | ▼1.27% | 40 | 65 | 63 | 64 | ▲0.00 | |
| 賽亞基因 (未) | 30 | 7.25 | 6 | 6 | ▼0.4 | ▼6.25% | 30 | 10.7 | 12.25 | 10.57 | ▲0.00 | |
| 勝華科技 (公) | 30 | 0.3 | 0.3 | 0.3 | ▼0.05 | 大於▼10.0% | 130 | 1.1 | 1 | 1.03 | ▲0.00 | |
| 耐特科技 (未) | 30 | 50 | 48 | 49.33 | ▲ 0.03 | ▲0.06% | 0 | 議價 | 議價 | 議價 | | |
| 晶化科技 (未) | 25 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣鉅興科 (未) | 25 | 議價 | 議價 | 議價 | | | 40 | 57 | 56 | 56.38 | ▼2.17 | ▼3.71% |
| 安源資訊 (未) | 25 | 30 | 29.5 | 29.75 | ▲ 0.33 | ▲1.12% | 0 | 議價 | 議價 | 議價 | | |
| 藍新科技 (未) | 20 | 48 | 45 | 46.5 | ▼0.1 | ▼0.21% | 10 | 65 | 65 | 65 | ▲ 2 | ▲3.17% |
| 台塑網科 (未) | 20 | 74 | 76.5 | 77.5 | ▲ 0.25 | ▲0.32% | 20 | 92 | 94.75 | 91 | ▲ 0.17 | ▲0.19% |
| 欣雲天然 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盟英科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 長生電力 (未) | 20 | 45.5 | 45.5 | 45.5 | ▼0.33 | ▼0.72% | 30 | 56 | 54 | 55 | ▲0.00 | |
| 昱盛電子 (未) | 20 | 33 | 33 | 33 | ▼1.17 | ▼3.42% | 40 | 41 | 40 | 40.75 | ▼3.25 | ▼7.39% |
| 耐能智慧 (未) | 20 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 聯穎光電 (未) | 20 | 57.25 | 議價 | 議價 | | | 20 | 68 | 71.5 | 68 | ▲0.00 | |
| 法德生技 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 20 | 議價 | 議價 | 議價 | | | 100 | 11 | 9 | 10 | ▲0.00 | |
| 永達保險 (未) | 20 | 66 | 53 | 53 | ▲0.00 | | 30 | 63 | 72.5 | 62.5 | ▲0.00 | |
| 錫安生技 (公) | 20 | 議價 | 議價 | 議價 | | | 40 | 41 | 39 | 40.17 | ▲0.00 | |
| 名佳利金 (未) | 20 | 2 | 2 | 2 | ▼0.33 | 大於▼10.0% | 40 | 11 | 10.5 | 10.75 | ▲0.00 | |
| 立普思 (未) | 20 | 75 | 75 | 75 | ▲ 0.67 | ▲0.9% | 40 | 85 | 85 | 85 | ▲0.00 | |
| 明緯企業 (公) | 18 | 375 | 372 | 373.5 | ▲ 0.1 | ▲0.03% | 17 | 議價 | 議價 | 議價 | | |
| 稜研科技 (未) | 15 | 55.25 | 60 | 60.33 | ▲ 0.58 | ▲0.97% | 10 | 議價 | 76.5 | 議價 | | |
| 南美特科 (未) | 15 | 197.5 | 192 | 192.33 | ▼0.67 | ▼0.35% | 20 | 214 | 229.25 | 213 | ▲0.00 | |
| 元大投信 (公) | 13 | 183 | 180 | 181.5 | ▼0.5 | ▼0.27% | 15 | 議價 | 議價 | 議價 | | |
| 統一投信 (公) | 12 | 145 | 140 | 142.5 | ▲ 2.5 | ▲1.79% | 5 | 議價 | 議價 | 議價 | | |
| 光程研創 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 政美應用 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 擷發科技 (未) | 10 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 和平電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 上峰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮空廚 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮航勤 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 10 | 11.2 | 11.2 | 11.2 | ▼0.05 | ▼0.44% | 20 | 14.5 | 14.5 | 14.5 | ▲0.00 | |
| 瑞傳科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 10 | 25 | 25 | 25 | ▲0.00 | | 15 | 35 | 35 | 35 | ▲0.00 | |
| 廣和科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盛新材料 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 亞太燃料 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 26 | 26 | 26 | ▲0.00 | |
| 心悅生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 70 | 8 | 8 | 8 | ▲0.00 | |
| 至鴻科技 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 10 | 36 | 36 | 36 | ▲0.00 | |
| 台灣糖業 (公) | 10 | 42 | 42 | 42 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南陽實業 (未) | 10 | 16.5 | 16.5 | 16.5 | ▲0.00 | | 10 | 33 | 33 | 33 | ▲0.00 | |
| 太平洋崇 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 10 | 8.6 | 8.6 | 8.6 | ▲0.00 | | 30 | 10.8 | 10.8 | 10.8 | ▲0.00 | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 亞亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 科學城物 (公) | 10 | 議價 | 議價 | 議價 | | | 3 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 10 | 38 | 38 | 38 | ▼0.67 | ▼1.73% | 10 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華立捷科 (公) | 10 | 7 | 7 | 7 | ▲0.00 | | 35 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 7 | 107 | 106 | 106.33 | ▼0.17 | ▼0.16% | 20 | 130 | 128 | 129.33 | ▲ 0.66 | ▲0.51% |
| 遠東醫電 (未) | 5 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 5 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.75 | ▼0.08 | ▼1.66% |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 遠通電收 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
| 民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▼5 | 大於▼10.0% |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 29 | 28 | 28.33 | ▲0.00 | |
| 光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 17 | 20.5 | 16.5 | ▼0.13 | ▼0.78% |
| 鴻晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 20 | 20 | 20 | ▲0.00 | |
| 美麗信酒 (興) | 0 | 議價 | 議價 | 議價 | | | 3 | 12 | 12 | 12 | ▲0.00 | |
| 經緯航太 (公) | 0 | 議價 | 議價 | 議價 | | | 40 | 29 | 28 | 28.38 | ▲ 0.08 | ▲0.28% |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 90 | 17 | 26.5 | 15.25 | ▼0.55 | ▼3.48% |
| 華矽半導 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 27 | 27 | 27 | ▲0.00 | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 沃福仕 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 48 | 48 | 48 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 明緯企業 (公) | 18 | 375 | 372 | 373.5 | ▲ 0.1 | ▲0.03% | 17 | 議價 | 議價 | 議價 | | |
| 南美特科 (未) | 15 | 197.5 | 192 | 192.33 | ▼0.67 | ▼0.35% | 20 | 214 | 229.25 | 213 | ▲0.00 | |
| 元大投信 (公) | 13 | 183 | 180 | 181.5 | ▼0.5 | ▼0.27% | 15 | 議價 | 議價 | 議價 | | |
| 統一投信 (公) | 12 | 145 | 140 | 142.5 | ▲ 2.5 | ▲1.79% | 5 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 7 | 107 | 106 | 106.33 | ▼0.17 | ▼0.16% | 20 | 130 | 128 | 129.33 | ▲ 0.66 | ▲0.51% |
| 耐能智慧 (未) | 20 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
| 富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
| 台塑網科 (未) | 20 | 74 | 76.5 | 77.5 | ▲ 0.25 | ▲0.32% | 20 | 92 | 94.75 | 91 | ▲ 0.17 | ▲0.19% |
| 立普思 (未) | 20 | 75 | 75 | 75 | ▲ 0.67 | ▲0.9% | 40 | 85 | 85 | 85 | ▲0.00 | |
| 稜研科技 (未) | 15 | 55.25 | 60 | 60.33 | ▲ 0.58 | ▲0.97% | 10 | 議價 | 76.5 | 議價 | | |
| 擷發科技 (未) | 10 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 20 | 66 | 53 | 53 | ▲0.00 | | 30 | 63 | 72.5 | 62.5 | ▲0.00 | |
| 漢芝電子 (未) | 30 | 52 | 52 | 52 | ▼0.67 | ▼1.27% | 40 | 65 | 63 | 64 | ▲0.00 | |
| 耐特科技 (未) | 30 | 50 | 48 | 49.33 | ▲ 0.03 | ▲0.06% | 0 | 議價 | 議價 | 議價 | | |
| 藍新科技 (未) | 20 | 48 | 45 | 46.5 | ▼0.1 | ▼0.21% | 10 | 65 | 65 | 65 | ▲ 2 | ▲3.17% |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 長生電力 (未) | 20 | 45.5 | 45.5 | 45.5 | ▼0.33 | ▼0.72% | 30 | 56 | 54 | 55 | ▲0.00 | |
| 台灣糖業 (公) | 10 | 42 | 42 | 42 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 10 | 38 | 38 | 38 | ▼0.67 | ▼1.73% | 10 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 昱盛電子 (未) | 20 | 33 | 33 | 33 | ▼1.17 | ▼3.42% | 40 | 41 | 40 | 40.75 | ▼3.25 | ▼7.39% |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 安源資訊 (未) | 25 | 30 | 29.5 | 29.75 | ▲ 0.33 | ▲1.12% | 0 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 10 | 25 | 25 | 25 | ▲0.00 | | 15 | 35 | 35 | 35 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 信東生技 (公) | 30 | 25 | 23.7 | 23.77 | ▼0.4 | ▼1.65% | 30 | 29 | 28 | 29 | ▲ 0.12 | ▲0.42% |
| 麥寮汽電 (公) | 30 | 23 | 22 | 22.5 | ▲0.00 | | 15 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 30 | 22 | 19.6 | 20.56 | ▲ 0.16 | ▲0.78% | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋電 (公) | 70 | 17.25 | 17.2 | 17.27 | ▼0.02 | ▼0.12% | 113 | 20.3 | 19.5 | 19.9 | ▼0.3 | ▼1.49% |
| 南陽實業 (未) | 10 | 16.5 | 16.5 | 16.5 | ▲0.00 | | 10 | 33 | 33 | 33 | ▲0.00 | |
| 南山人壽 (公) | 90 | 15.75 | 16.1 | 16.23 | ▲0.00 | | 145 | 18 | 18.25 | 17.82 | ▼0.03 | ▼0.17% |
| 華儲 (未) | 35 | 15 | 14.6 | 14.7 | ▼0.12 | ▼0.81% | 40 | 27.4 | 24 | 25.47 | ▲ 0.37 | ▲1.47% |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 台泥循環 (未) | 160 | 13.75 | 11.5 | 11.65 | ▲ 0.12 | ▲1.04% | 55 | 14.7 | 15.5 | 14.6 | ▲ 0.12 | ▲0.83% |
| 三信商銀 (公) | 10 | 11.2 | 11.2 | 11.2 | ▼0.05 | ▼0.44% | 20 | 14.5 | 14.5 | 14.5 | ▲0.00 | |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 至鴻科技 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 10 | 36 | 36 | 36 | ▲0.00 | |
| 陽信商業 (公) | 185 | 10.25 | 9.5 | 9.53 | ▲0.00 | | 150 | 10.7 | 11 | 10.59 | ▲ 0.09 | ▲0.86% |
| 國票綜合 (公) | 35 | 9.5 | 9.4 | 9.45 | ▼0.03 | ▼0.32% | 30 | 13.3 | 13.3 | 13.3 | ▲0.00 | |
| 力晶創新 (公) | 70 | 9.8 | 9 | 9.16 | ▲ 0.02 | ▲0.22% | 85 | 10.6 | 10.4 | 10.48 | ▲0.00 | |
| 萬通票券 (公) | 10 | 8.6 | 8.6 | 8.6 | ▲0.00 | | 30 | 10.8 | 10.8 | 10.8 | ▲0.00 | |
| 華立捷科 (公) | 10 | 7 | 7 | 7 | ▲0.00 | | 35 | 議價 | 議價 | 議價 | | |
| 賽亞基因 (未) | 30 | 7.25 | 6 | 6 | ▼0.4 | ▼6.25% | 30 | 10.7 | 12.25 | 10.57 | ▲0.00 | |
| 板信商業 (公) | 110 | 5.2 | 4.8 | 5.05 | ▼0.1 | ▼1.94% | 95 | 6.7 | 6.5 | 6.6 | ▲0.00 | |
| 華泰商業 (公) | 110 | 4.5 | 4.8 | 4.98 | ▲ 0.13 | ▲2.68% | 65 | 6 | 5.75 | 5.98 | ▲0.00 | |
| 名佳利金 (未) | 20 | 2 | 2 | 2 | ▼0.33 | 大於▼10.0% | 40 | 11 | 10.5 | 10.75 | ▲0.00 | |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 勝華科技 (公) | 30 | 0.3 | 0.3 | 0.3 | ▼0.05 | 大於▼10.0% | 130 | 1.1 | 1 | 1.03 | ▲0.00 | |
| 經緯航太 (公) | 0 | 議價 | 議價 | 議價 | | | 40 | 29 | 28 | 28.38 | ▲ 0.08 | ▲0.28% |
| 心悅生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 70 | 8 | 8 | 8 | ▲0.00 | |
| 法德生技 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 20 | 議價 | 議價 | 議價 | | | 100 | 11 | 9 | 10 | ▲0.00 | |
| 美麗信酒 (興) | 0 | 議價 | 議價 | 議價 | | | 3 | 12 | 12 | 12 | ▲0.00 | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 90 | 17 | 26.5 | 15.25 | ▼0.55 | ▼3.48% |
| 聯穎光電 (未) | 20 | 57.25 | 議價 | 議價 | | | 20 | 68 | 71.5 | 68 | ▲0.00 | |
| 華矽半導 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 27 | 27 | 27 | ▲0.00 | |
| 科學城物 (公) | 10 | 議價 | 議價 | 議價 | | | 3 | 議價 | 議價 | 議價 | | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 26 | 26 | 26 | ▲0.00 | |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 亞太燃料 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 20 | 議價 | 議價 | 議價 | | | 40 | 41 | 39 | 40.17 | ▲0.00 | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 沃福仕 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 48 | 48 | 48 | ▲0.00 | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 和平電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮空廚 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盟英科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮航勤 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鴻晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 上峰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣鉅興科 (未) | 25 | 議價 | 議價 | 議價 | | | 40 | 57 | 56 | 56.38 | ▼2.17 | ▼3.71% |
| 政美應用 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 晶化科技 (未) | 25 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠東醫電 (未) | 5 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 光程研創 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 20 | 20 | 20 | ▲0.00 | |
| 廣和科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 瑞傳科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 29 | 28 | 28.33 | ▲0.00 | |
| 長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 儲盈科技 (未) | 30 | 議價 | 議價 | 議價 | | | 30 | 53 | 50 | 52 | ▲ 0.33 | ▲0.64% |
| 光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 17 | 20.5 | 16.5 | ▼0.13 | ▼0.78% |
| 盛新材料 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 友嘉實業 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 5 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.75 | ▼0.08 | ▼1.66% |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▼5 | 大於▼10.0% |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠通電收 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 華泰商業 (公) | 110 | 4.5 | 4.8 | 4.98 | ▲ 0.13 | ▲2.68% | 65 | 6 | 5.75 | 5.98 | ▲0.00 | |
| 統一投信 (公) | 12 | 145 | 140 | 142.5 | ▲ 2.5 | ▲1.79% | 5 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 25 | 30 | 29.5 | 29.75 | ▲ 0.33 | ▲1.12% | 0 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 160 | 13.75 | 11.5 | 11.65 | ▲ 0.12 | ▲1.04% | 55 | 14.7 | 15.5 | 14.6 | ▲ 0.12 | ▲0.83% |
| 稜研科技 (未) | 15 | 55.25 | 60 | 60.33 | ▲ 0.58 | ▲0.97% | 10 | 議價 | 76.5 | 議價 | | |
| 立普思 (未) | 20 | 75 | 75 | 75 | ▲ 0.67 | ▲0.9% | 40 | 85 | 85 | 85 | ▲0.00 | |
| 連海船舶 (未) | 30 | 22 | 19.6 | 20.56 | ▲ 0.16 | ▲0.78% | 0 | 議價 | 議價 | 議價 | | |
| 台塑網科 (未) | 20 | 74 | 76.5 | 77.5 | ▲ 0.25 | ▲0.32% | 20 | 92 | 94.75 | 91 | ▲ 0.17 | ▲0.19% |
| 力晶創新 (公) | 70 | 9.8 | 9 | 9.16 | ▲ 0.02 | ▲0.22% | 85 | 10.6 | 10.4 | 10.48 | ▲0.00 | |
| 耐特科技 (未) | 30 | 50 | 48 | 49.33 | ▲ 0.03 | ▲0.06% | 0 | 議價 | 議價 | 議價 | | |
| 明緯企業 (公) | 18 | 375 | 372 | 373.5 | ▲ 0.1 | ▲0.03% | 17 | 議價 | 議價 | 議價 | | |
| 太平洋電 (公) | 70 | 17.25 | 17.2 | 17.27 | ▼0.02 | ▼0.12% | 113 | 20.3 | 19.5 | 19.9 | ▼0.3 | ▼1.49% |
| 中華立鼎 (未) | 7 | 107 | 106 | 106.33 | ▼0.17 | ▼0.16% | 20 | 130 | 128 | 129.33 | ▲ 0.66 | ▲0.51% |
| 藍新科技 (未) | 20 | 48 | 45 | 46.5 | ▼0.1 | ▼0.21% | 10 | 65 | 65 | 65 | ▲ 2 | ▲3.17% |
| 元大投信 (公) | 13 | 183 | 180 | 181.5 | ▼0.5 | ▼0.27% | 15 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 35 | 9.5 | 9.4 | 9.45 | ▼0.03 | ▼0.32% | 30 | 13.3 | 13.3 | 13.3 | ▲0.00 | |
| 南美特科 (未) | 15 | 197.5 | 192 | 192.33 | ▼0.67 | ▼0.35% | 20 | 214 | 229.25 | 213 | ▲0.00 | |
| 三信商銀 (公) | 10 | 11.2 | 11.2 | 11.2 | ▼0.05 | ▼0.44% | 20 | 14.5 | 14.5 | 14.5 | ▲0.00 | |
| 長生電力 (未) | 20 | 45.5 | 45.5 | 45.5 | ▼0.33 | ▼0.72% | 30 | 56 | 54 | 55 | ▲0.00 | |
| 華儲 (未) | 35 | 15 | 14.6 | 14.7 | ▼0.12 | ▼0.81% | 40 | 27.4 | 24 | 25.47 | ▲ 0.37 | ▲1.47% |
| 漢芝電子 (未) | 30 | 52 | 52 | 52 | ▼0.67 | ▼1.27% | 40 | 65 | 63 | 64 | ▲0.00 | |
| 信東生技 (公) | 30 | 25 | 23.7 | 23.77 | ▼0.4 | ▼1.65% | 30 | 29 | 28 | 29 | ▲ 0.12 | ▲0.42% |
| 神通電腦 (未) | 10 | 38 | 38 | 38 | ▼0.67 | ▼1.73% | 10 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 110 | 5.2 | 4.8 | 5.05 | ▼0.1 | ▼1.94% | 95 | 6.7 | 6.5 | 6.6 | ▲0.00 | |
| 昱盛電子 (未) | 20 | 33 | 33 | 33 | ▼1.17 | ▼3.42% | 40 | 41 | 40 | 40.75 | ▼3.25 | ▼7.39% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 賽亞基因 (未) | 30 | 7.25 | 6 | 6 | ▼0.4 | ▼6.25% | 30 | 10.7 | 12.25 | 10.57 | ▲0.00 | |
| 至鴻科技 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 10 | 36 | 36 | 36 | ▲0.00 | |
| 勝華科技 (公) | 30 | 0.3 | 0.3 | 0.3 | ▼0.05 | 大於▼10.0% | 130 | 1.1 | 1 | 1.03 | ▲0.00 | |
| 經緯航太 (公) | 0 | 議價 | 議價 | 議價 | | | 40 | 29 | 28 | 28.38 | ▲ 0.08 | ▲0.28% |
| 心悅生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 70 | 8 | 8 | 8 | ▲0.00 | |
| 法德生技 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 20 | 議價 | 議價 | 議價 | | | 100 | 11 | 9 | 10 | ▲0.00 | |
| 美麗信酒 (興) | 0 | 議價 | 議價 | 議價 | | | 3 | 12 | 12 | 12 | ▲0.00 | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 90 | 17 | 26.5 | 15.25 | ▼0.55 | ▼3.48% |
| 亞太燃料 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 20 | 議價 | 議價 | 議價 | | | 40 | 41 | 39 | 40.17 | ▲0.00 | |
| 名佳利金 (未) | 20 | 2 | 2 | 2 | ▼0.33 | 大於▼10.0% | 40 | 11 | 10.5 | 10.75 | ▲0.00 | |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 遠通電收 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 陽信商業 (公) | 185 | 10.25 | 9.5 | 9.53 | ▲0.00 | | 150 | 10.7 | 11 | 10.59 | ▲ 0.09 | ▲0.86% |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 20 | 66 | 53 | 53 | ▲0.00 | | 30 | 63 | 72.5 | 62.5 | ▲0.00 | |
| 中華海洋 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 26 | 26 | 26 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣糖業 (公) | 10 | 42 | 42 | 42 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 聯穎光電 (未) | 20 | 57.25 | 議價 | 議價 | | | 20 | 68 | 71.5 | 68 | ▲0.00 | |
| 華矽半導 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 27 | 27 | 27 | ▲0.00 | |
| 科學城物 (公) | 10 | 議價 | 議價 | 議價 | | | 3 | 議價 | 議價 | 議價 | | |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 廣和科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 29 | 28 | 28.33 | ▲0.00 | |
| 長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 儲盈科技 (未) | 30 | 議價 | 議價 | 議價 | | | 30 | 53 | 50 | 52 | ▲ 0.33 | ▲0.64% |
| 光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 17 | 20.5 | 16.5 | ▼0.13 | ▼0.78% |
| 盛新材料 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 沃福仕 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 48 | 48 | 48 | ▲0.00 | |
| 泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 和平電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南山人壽 (公) | 90 | 15.75 | 16.1 | 16.23 | ▲0.00 | | 145 | 18 | 18.25 | 17.82 | ▼0.03 | ▼0.17% |
| 國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮空廚 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盟英科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮航勤 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鴻晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 上峰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣鉅興科 (未) | 25 | 議價 | 議價 | 議價 | | | 40 | 57 | 56 | 56.38 | ▼2.17 | ▼3.71% |
| 政美應用 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 擷發科技 (未) | 10 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 瑞傳科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 耐能智慧 (未) | 20 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 10 | 25 | 25 | 25 | ▲0.00 | | 15 | 35 | 35 | 35 | ▲0.00 | |
| 晶化科技 (未) | 25 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠東醫電 (未) | 5 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 光程研創 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 20 | 20 | 20 | ▲0.00 | |
| 富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麥寮汽電 (公) | 30 | 23 | 22 | 22.5 | ▲0.00 | | 15 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▼5 | 大於▼10.0% |
| 台北金融 (公) | 5 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 10 | 8.6 | 8.6 | 8.6 | ▲0.00 | | 30 | 10.8 | 10.8 | 10.8 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.75 | ▼0.08 | ▼1.66% |
| 南陽實業 (未) | 10 | 16.5 | 16.5 | 16.5 | ▲0.00 | | 10 | 33 | 33 | 33 | ▲0.00 | |
| 太平洋崇 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華立捷科 (公) | 10 | 7 | 7 | 7 | ▲0.00 | | 35 | 議價 | 議價 | 議價 | | |
資料來源：
證券櫃台買賣中心| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 格斯科技 (興) | 8000 | 37.2 | ▼0.75% | 1699 | 37.4 | ▼0.21% | 37.75 | 37.25 | 37.47 | 580372 | 37.4 | ▼0.21% |
| 大同精密 (興) | 12000 | 6.08 | ▲0.83% | 10998 | 6.3 | ▲4.48% | 6.3 | 6 | 6.2 | 68684 | 6.3 | ▲4.48% |
友站連結:
本網站內容僅供參考，未經同意請勿轉載，
未上市投資人若以此為買賣依據，須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.