鴻準手機網是專為行動智慧手機設計的未上市資訊網，歡迎使用批評指教。
鴻準未上市股票網提供目前未上市股票(興櫃股票)即時報價行情，依熱門度排行，依買賣價格與漲跌幅排行，依升值潛力排行，依本益比排行以及歷史股價行情查詢。
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台泥循環 (未) | 155 | 13.75 | 10.6 | 11.16 | ▼0.08 | ▼0.71% | 65 | 13.1 | 15.5 | 12.73 | ▲0.00 | |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 南美特科 (未) | 17 | 197.5 | 184 | 185 | ▲0.00 | | 25 | 226 | 229.25 | 225 | ▲0.00 | |
| 南山人壽 (公) | 120 | 15.75 | 16 | 16.06 | ▲ 0.06 | ▲0.38% | 145 | 18.1 | 18.25 | 17.72 | ▼0.03 | ▼0.17% |
| 聯穎光電 (未) | 30 | 57.25 | 43 | 43 | ▲0.00 | | 35 | 68 | 71.5 | 66.33 | ▲ 1.04 | ▲1.59% |
| 泓辰材料 (未) | 20 | 88.75 | 85 | 86.67 | ▲0.00 | | 35 | 110 | 108 | 103.25 | ▼0.56 | ▼0.54% |
| 太平洋電 (公) | 130 | 17.25 | 18 | 18.05 | ▼0.02 | ▼0.11% | 85 | 20.5 | 19.5 | 20.42 | ▲ 0.02 | ▲0.1% |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 富田電機 (公) | 30 | 83.75 | 79 | 82.2 | ▼0.6 | ▼0.72% | 23 | 99 | 96.75 | 99 | ▲0.00 | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 100 | 18 | 26.5 | 16.5 | ▼0.3 | ▼1.79% |
| 稜研科技 (未) | 30 | 55.25 | 50 | 50 | ▲0.00 | | 30 | 議價 | 76.5 | 議價 | | |
| 華泰商業 (公) | 240 | 4.5 | 4.7 | 4.75 | ▼0.08 | ▼1.66% | 125 | 6 | 5.75 | 5.94 | ▲ 0.06 | ▲1.02% |
| 光宇應用 (未) | 50 | 13 | 13.5 | 14 | ▲0.00 | | 20 | 22 | 20.5 | 22 | ▲0.00 | |
| 力晶創新 (公) | 85 | 9.2 | 9 | 9.07 | ▼0.04 | ▼0.44% | 98 | 11.5 | 10 | 11.28 | ▼0.02 | ▼0.18% |
| 賽亞基因 (未) | 75 | 7.25 | 6 | 6.73 | ▲0.00 | | 30 | 10.7 | 12.25 | 10.55 | ▲0.00 | |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 台塑網科 (未) | 25 | 74 | 80 | 80.5 | ▲0.00 | | 35 | 94 | 94.75 | 93.17 | ▲0.00 | |
| 太陽光電 (未) | 80 | 2.9 | 2.8 | 2.85 | ▲0.00 | | 149 | 14 | 10 | 11.4 | ▲ 0.6 | ▲5.56% |
| 心悅生醫 (公) | 20 | 議價 | 議價 | 議價 | | | 80 | 議價 | 議價 | 議價 | | |
| 漢芝電子 (未) | 32 | 64 | 63 | 63.33 | ▲0.00 | | 50 | 74 | 70 | 71.67 | ▲ 0.17 | ▲0.24% |
| 立普思 (未) | 30 | 75 | 74 | 74.5 | ▲0.00 | | 35 | 85 | 85 | 85 | ▲0.00 | |
| 儲盈科技 (未) | 35 | 42 | 42 | 42 | ▲0.00 | | 33 | 56 | 54 | 55 | ▼1 | ▼1.79% |
| 藍新科技 (未) | 20 | 35 | 32 | 33.5 | ▲ 1.25 | ▲3.88% | 10 | 議價 | 議價 | 議價 | | |
| 昱盛電子 (未) | 20 | 32 | 32 | 32 | ▲0.00 | | 40 | 41 | 39 | 40.25 | ▲ 0.25 | ▲0.63% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 板信商業 (公) | 114 | 5.2 | 4.9 | 5 | ▲0.00 | | 125 | 6.6 | 6.4 | 6.48 | ▲ 0.02 | ▲0.31% |
| 勝華科技 (公) | 135 | 0.4 | 0.3 | 0.33 | ▲0.00 | | 90 | 1.1 | 1 | 1.08 | ▲ 0.03 | ▲2.86% |
| 經緯航太 (公) | 45 | 29 | 28 | 28.38 | ▼0.12 | ▼0.42% | 50 | 38 | 36 | 37 | ▲0.00 | |
| 智安電子 (未) | 40 | 25 | 25 | 25 | ▲0.00 | | 30 | 35 | 35 | 35 | ▲0.00 | |
| 長生電力 (未) | 40 | 46 | 45.5 | 45.75 | ▲0.00 | | 30 | 56 | 54 | 55 | ▲0.00 | |
| 將捷 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盛新材料 (公) | 20 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 明緯企業 (公) | 15 | 340 | 330 | 334 | ▲0.00 | | 14 | 400 | 400 | 400 | ▲0.00 | |
| 華立捷科 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 麥寮汽電 (公) | 35 | 23 | 23 | 23 | ▲0.00 | | 25 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 40 | 30 | 29 | 29.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 榮福 (公) | 10 | 17 | 17 | 17 | ▲0.00 | | 40 | 29.5 | 28 | 28.83 | ▲ 0.03 | ▲0.1% |
| 國票綜合 (公) | 65 | 10 | 9.7 | 9.83 | ▲0.00 | | 50 | 13.5 | 13.3 | 13.4 | ▲ 0.03 | ▲0.22% |
| 神通電腦 (未) | 40 | 39 | 38 | 38.67 | ▲ 0.17 | ▲0.44% | 10 | 議價 | 議價 | 議價 | | |
| 華儲 (未) | 55 | 15 | 14.5 | 14.74 | ▼0.02 | ▼0.14% | 30 | 25 | 24 | 24.5 | ▼0.85 | ▼3.35% |
| 欣鉅興科 (未) | 35 | 52 | 50 | 51 | ▲0.00 | | 105 | 59 | 58 | 58.6 | ▲ 0.2 | ▲0.34% |
| 遠東醫電 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 60 | 12 | 11.8 | 11.9 | ▲0.00 | | 10 | 14.5 | 14.5 | 14.5 | ▲0.00 | |
| 台北金融 (公) | 11 | 30 | 30 | 30 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 30 | 12 | 12 | 12 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 科學城物 (公) | 25 | 47 | 46 | 46.33 | ▼0.17 | ▼0.37% | 3 | 68 | 68 | 68 | ▲0.00 | |
| 太平洋崇 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 7 | 110 | 105 | 107.5 | ▲0.00 | | 20 | 135 | 135 | 135 | ▲0.00 | |
| 名佳利金 (未) | 40 | 2.5 | 2 | 2.25 | ▲0.00 | | 40 | 11 | 10.5 | 10.83 | ▲ 0.16 | ▲1.5% |
| 連海船舶 (未) | 30 | 22 | 19.6 | 20.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 政美應用 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 52 | 52 | 52 | ▲0.00 | |
| 元大投信 (公) | 16 | 168 | 154 | 161.6 | ▲ 2 | ▲1.25% | 20 | 186 | 184 | 185 | ▲0.00 | |
| 南陽實業 (未) | 40 | 17.6 | 16.5 | 17.23 | ▲ 0.73 | ▲4.42% | 10 | 33 | 33 | 33 | ▲0.00 | |
| 耐能智慧 (未) | 20 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 統一投信 (公) | 25 | 138 | 138 | 138 | ▲0.00 | | 5 | 議價 | 議價 | 議價 | | |
| 耐特科技 (未) | 10 | 29 | 29 | 29 | ▲0.00 | | 5 | 48 | 48 | 48 | ▲0.00 | |
| 錫安生技 (公) | 11 | 37 | 37 | 37 | | | 20 | 38 | 37 | 37.5 | ▼1.75 | ▼4.46% |
| 天明製藥 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 26 | 26 | 26 | ▲0.00 | |
| 至鴻科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 10 | 36 | 36 | 36 | ▲0.00 | |
| 中信投資 (未) | 30 | 22.6 | 20 | 21.37 | ▲ 1.37 | ▲6.85% | 0 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 10 | 25 | 25 | 25 | ▲0.00 | | 15 | 35 | 35 | 35 | ▲0.00 | |
| 創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東森電視 (未) | 10 | 99.5 | 99 | 99.25 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 鉅亨金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 吉家網 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高力國際 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富蘭登科 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 舜全電子 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 長春石油 (公) | 20 | 79.2 | 79.2 | 79.2 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬泰建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮空廚 (公) | 20 | 16.7 | 16.7 | 16.7 | | | 0 | 議價 | 議價 | 議價 | | |
| 泰合生技 (未) | 30 | 52 | 51 | 51.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.75 | ▲ 0.08 | ▲1.71% |
| 中國建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合作金庫 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 樂天國際 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 將來商業 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 吉緻生活 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 豐群水產 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全國農業 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗寶建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 互助營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金聯 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新聯陽實 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 麗明營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信房屋 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華徵信 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 廣和科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國寶服務 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華開發 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 連線商業 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬安生命 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和泰產物 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦建設 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口電子 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠通電收 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 富士達保 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華郵政 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲量聯行 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錠嵂保險 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 沃福仕 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣彩券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和運租車 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國雲公寓 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國際票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和業投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 信東生技 (公) | 51 | 25 | 23.5 | 23.64 | ▲ 0.01 | ▲0.04% | 30 | 29 | 28 | 28.5 | ▲ 0.12 | ▲0.42% |
| 陽信商業 (公) | 460 | 10.25 | 9.5 | 9.6 | ▲ 0.02 | ▲0.21% | 160 | 10.7 | 11 | 10.61 | ▲0.00 | |
| 永達保險 (未) | 30 | 66 | 58 | 58 | ▲0.00 | | 55 | 68 | 72.5 | 67.2 | ▲ 0.03 | ▲0.04% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 法德生技 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 岱煒科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣銀行 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣仁本 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 10 | 42 | 42 | 42 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 華矽半導 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 27 | 27 | 27 | ▲0.00 | |
| 龍生工業 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 31.4 | 31.4 | 31.4 | ▲0.00 | |
| 亞太優勢 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣土地 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 14.6 | 14.6 | 14.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 嵩達光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠鼎投資 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯合建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 48 | 48 | 48 | ▲0.00 | |
| 街口證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞太燃料 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晶化科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 漢辰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 群益投信 (公) | 10 | 49.3 | 49.3 | 49.3 | ▲ 0.1 | ▲0.2% | 0 | 議價 | 議價 | 議價 | | |
| 瑞傳科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和平電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 先發電光 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 90 | 90 | 90 | | |
| 長榮航勤 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鴻晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 上峰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 漢威光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 陽信商業 (公) | 460 | 10.25 | 9.5 | 9.6 | ▲ 0.02 | ▲0.21% | 160 | 10.7 | 11 | 10.61 | ▲0.00 | |
| 華泰商業 (公) | 240 | 4.5 | 4.7 | 4.75 | ▼0.08 | ▼1.66% | 125 | 6 | 5.75 | 5.94 | ▲ 0.06 | ▲1.02% |
| 台泥循環 (未) | 155 | 13.75 | 10.6 | 11.16 | ▼0.08 | ▼0.71% | 65 | 13.1 | 15.5 | 12.73 | ▲0.00 | |
| 勝華科技 (公) | 135 | 0.4 | 0.3 | 0.33 | ▲0.00 | | 90 | 1.1 | 1 | 1.08 | ▲ 0.03 | ▲2.86% |
| 太平洋電 (公) | 130 | 17.25 | 18 | 18.05 | ▼0.02 | ▼0.11% | 85 | 20.5 | 19.5 | 20.42 | ▲ 0.02 | ▲0.1% |
| 南山人壽 (公) | 120 | 15.75 | 16 | 16.06 | ▲ 0.06 | ▲0.38% | 145 | 18.1 | 18.25 | 17.72 | ▼0.03 | ▼0.17% |
| 板信商業 (公) | 114 | 5.2 | 4.9 | 5 | ▲0.00 | | 125 | 6.6 | 6.4 | 6.48 | ▲ 0.02 | ▲0.31% |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 力晶創新 (公) | 85 | 9.2 | 9 | 9.07 | ▼0.04 | ▼0.44% | 98 | 11.5 | 10 | 11.28 | ▼0.02 | ▼0.18% |
| 太陽光電 (未) | 80 | 2.9 | 2.8 | 2.85 | ▲0.00 | | 149 | 14 | 10 | 11.4 | ▲ 0.6 | ▲5.56% |
| 賽亞基因 (未) | 75 | 7.25 | 6 | 6.73 | ▲0.00 | | 30 | 10.7 | 12.25 | 10.55 | ▲0.00 | |
| 國票綜合 (公) | 65 | 10 | 9.7 | 9.83 | ▲0.00 | | 50 | 13.5 | 13.3 | 13.4 | ▲ 0.03 | ▲0.22% |
| 三信商銀 (公) | 60 | 12 | 11.8 | 11.9 | ▲0.00 | | 10 | 14.5 | 14.5 | 14.5 | ▲0.00 | |
| 華儲 (未) | 55 | 15 | 14.5 | 14.74 | ▼0.02 | ▼0.14% | 30 | 25 | 24 | 24.5 | ▼0.85 | ▼3.35% |
| 信東生技 (公) | 51 | 25 | 23.5 | 23.64 | ▲ 0.01 | ▲0.04% | 30 | 29 | 28 | 28.5 | ▲ 0.12 | ▲0.42% |
| 光宇應用 (未) | 50 | 13 | 13.5 | 14 | ▲0.00 | | 20 | 22 | 20.5 | 22 | ▲0.00 | |
| 經緯航太 (公) | 45 | 29 | 28 | 28.38 | ▼0.12 | ▼0.42% | 50 | 38 | 36 | 37 | ▲0.00 | |
| 名佳利金 (未) | 40 | 2.5 | 2 | 2.25 | ▲0.00 | | 40 | 11 | 10.5 | 10.83 | ▲ 0.16 | ▲1.5% |
| 安源資訊 (未) | 40 | 30 | 29 | 29.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 40 | 39 | 38 | 38.67 | ▲ 0.17 | ▲0.44% | 10 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 40 | 46 | 45.5 | 45.75 | ▲0.00 | | 30 | 56 | 54 | 55 | ▲0.00 | |
| 智安電子 (未) | 40 | 25 | 25 | 25 | ▲0.00 | | 30 | 35 | 35 | 35 | ▲0.00 | |
| 南陽實業 (未) | 40 | 17.6 | 16.5 | 17.23 | ▲ 0.73 | ▲4.42% | 10 | 33 | 33 | 33 | ▲0.00 | |
| 欣鉅興科 (未) | 35 | 52 | 50 | 51 | ▲0.00 | | 105 | 59 | 58 | 58.6 | ▲ 0.2 | ▲0.34% |
| 儲盈科技 (未) | 35 | 42 | 42 | 42 | ▲0.00 | | 33 | 56 | 54 | 55 | ▼1 | ▼1.79% |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 麥寮汽電 (公) | 35 | 23 | 23 | 23 | ▲0.00 | | 25 | 議價 | 議價 | 議價 | | |
| 漢芝電子 (未) | 32 | 64 | 63 | 63.33 | ▲0.00 | | 50 | 74 | 70 | 71.67 | ▲ 0.17 | ▲0.24% |
| 永達保險 (未) | 30 | 66 | 58 | 58 | ▲0.00 | | 55 | 68 | 72.5 | 67.2 | ▲ 0.03 | ▲0.04% |
| 泰合生技 (未) | 30 | 52 | 51 | 51.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 聯穎光電 (未) | 30 | 57.25 | 43 | 43 | ▲0.00 | | 35 | 68 | 71.5 | 66.33 | ▲ 1.04 | ▲1.59% |
| 富田電機 (公) | 30 | 83.75 | 79 | 82.2 | ▼0.6 | ▼0.72% | 23 | 99 | 96.75 | 99 | ▲0.00 | |
| 連海船舶 (未) | 30 | 22 | 19.6 | 20.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 稜研科技 (未) | 30 | 55.25 | 50 | 50 | ▲0.00 | | 30 | 議價 | 76.5 | 議價 | | |
| 立普思 (未) | 30 | 75 | 74 | 74.5 | ▲0.00 | | 35 | 85 | 85 | 85 | ▲0.00 | |
| 中信投資 (未) | 30 | 22.6 | 20 | 21.37 | ▲ 1.37 | ▲6.85% | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 30 | 12 | 12 | 12 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 台塑網科 (未) | 25 | 74 | 80 | 80.5 | ▲0.00 | | 35 | 94 | 94.75 | 93.17 | ▲0.00 | |
| 統一投信 (公) | 25 | 138 | 138 | 138 | ▲0.00 | | 5 | 議價 | 議價 | 議價 | | |
| 科學城物 (公) | 25 | 47 | 46 | 46.33 | ▼0.17 | ▼0.37% | 3 | 68 | 68 | 68 | ▲0.00 | |
| 長春石油 (公) | 20 | 79.2 | 79.2 | 79.2 | | | 0 | 議價 | 議價 | 議價 | | |
| 藍新科技 (未) | 20 | 35 | 32 | 33.5 | ▲ 1.25 | ▲3.88% | 10 | 議價 | 議價 | 議價 | | |
| 法德生技 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 26 | 26 | 26 | ▲0.00 | |
| 至鴻科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 10 | 36 | 36 | 36 | ▲0.00 | |
| 心悅生醫 (公) | 20 | 議價 | 議價 | 議價 | | | 80 | 議價 | 議價 | 議價 | | |
| 耐能智慧 (未) | 20 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 遠東醫電 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 昱盛電子 (未) | 20 | 32 | 32 | 32 | ▲0.00 | | 40 | 41 | 39 | 40.25 | ▲ 0.25 | ▲0.63% |
| 政美應用 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 52 | 52 | 52 | ▲0.00 | |
| 長榮空廚 (公) | 20 | 16.7 | 16.7 | 16.7 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 盛新材料 (公) | 20 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 豐群水產 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 泓辰材料 (未) | 20 | 88.75 | 85 | 86.67 | ▲0.00 | | 35 | 110 | 108 | 103.25 | ▼0.56 | ▼0.54% |
| 南美特科 (未) | 17 | 197.5 | 184 | 185 | ▲0.00 | | 25 | 226 | 229.25 | 225 | ▲0.00 | |
| 元大投信 (公) | 16 | 168 | 154 | 161.6 | ▲ 2 | ▲1.25% | 20 | 186 | 184 | 185 | ▲0.00 | |
| 明緯企業 (公) | 15 | 340 | 330 | 334 | ▲0.00 | | 14 | 400 | 400 | 400 | ▲0.00 | |
| 錫安生技 (公) | 11 | 37 | 37 | 37 | | | 20 | 38 | 37 | 37.5 | ▼1.75 | ▼4.46% |
| 台北金融 (公) | 11 | 30 | 30 | 30 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 舜全電子 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 漢威光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華立捷科 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 東森電視 (未) | 10 | 99.5 | 99 | 99.25 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 岱煒科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 耐特科技 (未) | 10 | 29 | 29 | 29 | ▲0.00 | | 5 | 48 | 48 | 48 | ▲0.00 | |
| 台灣糖業 (公) | 10 | 42 | 42 | 42 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞太優勢 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 14.6 | 14.6 | 14.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 遠通電收 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 嵩達光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 廣和科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 瑞傳科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 群益投信 (公) | 10 | 49.3 | 49.3 | 49.3 | ▲ 0.1 | ▲0.2% | 0 | 議價 | 議價 | 議價 | | |
| 創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 漢辰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 10 | 25 | 25 | 25 | ▲0.00 | | 15 | 35 | 35 | 35 | ▲0.00 | |
| 晶化科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和平電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮航勤 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞太燃料 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 榮福 (公) | 10 | 17 | 17 | 17 | ▲0.00 | | 40 | 29.5 | 28 | 28.83 | ▲ 0.03 | ▲0.1% |
| 長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 上峰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 7 | 110 | 105 | 107.5 | ▲0.00 | | 20 | 135 | 135 | 135 | ▲0.00 | |
| 和泰產物 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 樂天國際 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和運租車 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高力國際 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華開發 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 吉緻生活 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲量聯行 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 將捷 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬泰建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華郵政 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信房屋 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全國農業 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣銀行 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦建設 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗明營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 中國建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗寶建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和業投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣土地 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國際票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金聯 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣仁本 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富士達保 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠鼎投資 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 互助營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合作金庫 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國雲公寓 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口電子 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 將來商業 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華徵信 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯合建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣彩券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國寶服務 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新聯陽實 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 吉家網 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連線商業 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬安生命 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 行將企業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鉅亨金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錠嵂保險 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 沃福仕 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 48 | 48 | 48 | ▲0.00 | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 富蘭登科 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 鴻晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 先發電光 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 90 | 90 | 90 | | |
| 龍生工業 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 31.4 | 31.4 | 31.4 | ▲0.00 | |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 天明製藥 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 100 | 18 | 26.5 | 16.5 | ▼0.3 | ▼1.79% |
| 華矽半導 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 27 | 27 | 27 | ▲0.00 | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.75 | ▲ 0.08 | ▲1.71% |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 明緯企業 (公) | 15 | 340 | 330 | 334 | ▲0.00 | | 14 | 400 | 400 | 400 | ▲0.00 | |
| 南美特科 (未) | 17 | 197.5 | 184 | 185 | ▲0.00 | | 25 | 226 | 229.25 | 225 | ▲0.00 | |
| 元大投信 (公) | 16 | 168 | 154 | 161.6 | ▲ 2 | ▲1.25% | 20 | 186 | 184 | 185 | ▲0.00 | |
| 統一投信 (公) | 25 | 138 | 138 | 138 | ▲0.00 | | 5 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 7 | 110 | 105 | 107.5 | ▲0.00 | | 20 | 135 | 135 | 135 | ▲0.00 | |
| 耐能智慧 (未) | 20 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 東森電視 (未) | 10 | 99.5 | 99 | 99.25 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 泓辰材料 (未) | 20 | 88.75 | 85 | 86.67 | ▲0.00 | | 35 | 110 | 108 | 103.25 | ▼0.56 | ▼0.54% |
| 富田電機 (公) | 30 | 83.75 | 79 | 82.2 | ▼0.6 | ▼0.72% | 23 | 99 | 96.75 | 99 | ▲0.00 | |
| 台塑網科 (未) | 25 | 74 | 80 | 80.5 | ▲0.00 | | 35 | 94 | 94.75 | 93.17 | ▲0.00 | |
| 長春石油 (公) | 20 | 79.2 | 79.2 | 79.2 | | | 0 | 議價 | 議價 | 議價 | | |
| 立普思 (未) | 30 | 75 | 74 | 74.5 | ▲0.00 | | 35 | 85 | 85 | 85 | ▲0.00 | |
| 漢芝電子 (未) | 32 | 64 | 63 | 63.33 | ▲0.00 | | 50 | 74 | 70 | 71.67 | ▲ 0.17 | ▲0.24% |
| 永達保險 (未) | 30 | 66 | 58 | 58 | ▲0.00 | | 55 | 68 | 72.5 | 67.2 | ▲ 0.03 | ▲0.04% |
| 泰合生技 (未) | 30 | 52 | 51 | 51.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣鉅興科 (未) | 35 | 52 | 50 | 51 | ▲0.00 | | 105 | 59 | 58 | 58.6 | ▲ 0.2 | ▲0.34% |
| 稜研科技 (未) | 30 | 55.25 | 50 | 50 | ▲0.00 | | 30 | 議價 | 76.5 | 議價 | | |
| 群益投信 (公) | 10 | 49.3 | 49.3 | 49.3 | ▲ 0.1 | ▲0.2% | 0 | 議價 | 議價 | 議價 | | |
| 科學城物 (公) | 25 | 47 | 46 | 46.33 | ▼0.17 | ▼0.37% | 3 | 68 | 68 | 68 | ▲0.00 | |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 長生電力 (未) | 40 | 46 | 45.5 | 45.75 | ▲0.00 | | 30 | 56 | 54 | 55 | ▲0.00 | |
| 聯穎光電 (未) | 30 | 57.25 | 43 | 43 | ▲0.00 | | 35 | 68 | 71.5 | 66.33 | ▲ 1.04 | ▲1.59% |
| 台灣糖業 (公) | 10 | 42 | 42 | 42 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 儲盈科技 (未) | 35 | 42 | 42 | 42 | ▲0.00 | | 33 | 56 | 54 | 55 | ▼1 | ▼1.79% |
| 神通電腦 (未) | 40 | 39 | 38 | 38.67 | ▲ 0.17 | ▲0.44% | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 錫安生技 (公) | 11 | 37 | 37 | 37 | | | 20 | 38 | 37 | 37.5 | ▼1.75 | ▼4.46% |
| 藍新科技 (未) | 20 | 35 | 32 | 33.5 | ▲ 1.25 | ▲3.88% | 10 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 昱盛電子 (未) | 20 | 32 | 32 | 32 | ▲0.00 | | 40 | 41 | 39 | 40.25 | ▲ 0.25 | ▲0.63% |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 台北金融 (公) | 11 | 30 | 30 | 30 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 40 | 30 | 29 | 29.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 耐特科技 (未) | 10 | 29 | 29 | 29 | ▲0.00 | | 5 | 48 | 48 | 48 | ▲0.00 | |
| 經緯航太 (公) | 45 | 29 | 28 | 28.38 | ▼0.12 | ▼0.42% | 50 | 38 | 36 | 37 | ▲0.00 | |
| 智安電子 (未) | 40 | 25 | 25 | 25 | ▲0.00 | | 30 | 35 | 35 | 35 | ▲0.00 | |
| 前瞻能源 (未) | 10 | 25 | 25 | 25 | ▲0.00 | | 15 | 35 | 35 | 35 | ▲0.00 | |
| 信東生技 (公) | 51 | 25 | 23.5 | 23.64 | ▲ 0.01 | ▲0.04% | 30 | 29 | 28 | 28.5 | ▲ 0.12 | ▲0.42% |
| 麥寮汽電 (公) | 35 | 23 | 23 | 23 | ▲0.00 | | 25 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 30 | 22.6 | 20 | 21.37 | ▲ 1.37 | ▲6.85% | 0 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 30 | 22 | 19.6 | 20.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋電 (公) | 130 | 17.25 | 18 | 18.05 | ▼0.02 | ▼0.11% | 85 | 20.5 | 19.5 | 20.42 | ▲ 0.02 | ▲0.1% |
| 南陽實業 (未) | 40 | 17.6 | 16.5 | 17.23 | ▲ 0.73 | ▲4.42% | 10 | 33 | 33 | 33 | ▲0.00 | |
| 榮福 (公) | 10 | 17 | 17 | 17 | ▲0.00 | | 40 | 29.5 | 28 | 28.83 | ▲ 0.03 | ▲0.1% |
| 長榮空廚 (公) | 20 | 16.7 | 16.7 | 16.7 | | | 0 | 議價 | 議價 | 議價 | | |
| 南山人壽 (公) | 120 | 15.75 | 16 | 16.06 | ▲ 0.06 | ▲0.38% | 145 | 18.1 | 18.25 | 17.72 | ▼0.03 | ▼0.17% |
| 華儲 (未) | 55 | 15 | 14.5 | 14.74 | ▼0.02 | ▼0.14% | 30 | 25 | 24 | 24.5 | ▼0.85 | ▼3.35% |
| 陽明山瓦 (公) | 10 | 14.6 | 14.6 | 14.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 光宇應用 (未) | 50 | 13 | 13.5 | 14 | ▲0.00 | | 20 | 22 | 20.5 | 22 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 友嘉實業 (未) | 30 | 12 | 12 | 12 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 60 | 12 | 11.8 | 11.9 | ▲0.00 | | 10 | 14.5 | 14.5 | 14.5 | ▲0.00 | |
| 台泥循環 (未) | 155 | 13.75 | 10.6 | 11.16 | ▼0.08 | ▼0.71% | 65 | 13.1 | 15.5 | 12.73 | ▲0.00 | |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 亞太優勢 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 10 | 36 | 36 | 36 | ▲0.00 | |
| 國票綜合 (公) | 65 | 10 | 9.7 | 9.83 | ▲0.00 | | 50 | 13.5 | 13.3 | 13.4 | ▲ 0.03 | ▲0.22% |
| 陽信商業 (公) | 460 | 10.25 | 9.5 | 9.6 | ▲ 0.02 | ▲0.21% | 160 | 10.7 | 11 | 10.61 | ▲0.00 | |
| 力晶創新 (公) | 85 | 9.2 | 9 | 9.07 | ▼0.04 | ▼0.44% | 98 | 11.5 | 10 | 11.28 | ▼0.02 | ▼0.18% |
| 賽亞基因 (未) | 75 | 7.25 | 6 | 6.73 | ▲0.00 | | 30 | 10.7 | 12.25 | 10.55 | ▲0.00 | |
| 板信商業 (公) | 114 | 5.2 | 4.9 | 5 | ▲0.00 | | 125 | 6.6 | 6.4 | 6.48 | ▲ 0.02 | ▲0.31% |
| 華泰商業 (公) | 240 | 4.5 | 4.7 | 4.75 | ▼0.08 | ▼1.66% | 125 | 6 | 5.75 | 5.94 | ▲ 0.06 | ▲1.02% |
| 太陽光電 (未) | 80 | 2.9 | 2.8 | 2.85 | ▲0.00 | | 149 | 14 | 10 | 11.4 | ▲ 0.6 | ▲5.56% |
| 名佳利金 (未) | 40 | 2.5 | 2 | 2.25 | ▲0.00 | | 40 | 11 | 10.5 | 10.83 | ▲ 0.16 | ▲1.5% |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 135 | 0.4 | 0.3 | 0.33 | ▲0.00 | | 90 | 1.1 | 1 | 1.08 | ▲ 0.03 | ▲2.86% |
| 心悅生醫 (公) | 20 | 議價 | 議價 | 議價 | | | 80 | 議價 | 議價 | 議價 | | |
| 岱煒科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 法德生技 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富士達保 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華郵政 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 嵩達光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 華矽半導 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 27 | 27 | 27 | ▲0.00 | |
| 格上汽車 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國際票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬泰建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全國農業 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣銀行 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金聯 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣仁本 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信房屋 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 100 | 18 | 26.5 | 16.5 | ▼0.3 | ▼1.79% |
| 中華海洋 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 26 | 26 | 26 | ▲0.00 | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合作金庫 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠通電收 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 國雲公寓 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 將捷 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 互助營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 龍生工業 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 31.4 | 31.4 | 31.4 | ▲0.00 | |
| 遠鼎投資 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和業投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗寶建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦建設 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗明營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 鉅亨金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞太燃料 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 豐群水產 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 沃福仕 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 48 | 48 | 48 | ▲0.00 | |
| 街口證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 錠嵂保險 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 和泰產物 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和運租車 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 樂天國際 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盛新材料 (公) | 20 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國寶服務 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新聯陽實 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣彩券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高力國際 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華開發 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯合建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 吉家網 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連線商業 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬安生命 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲量聯行 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 廣和科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 將來商業 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口電子 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晶化科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠東醫電 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 漢辰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 瑞傳科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和平電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華徵信 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 先發電光 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 90 | 90 | 90 | | |
| 長榮航勤 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鴻晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 上峰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 吉緻生活 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 政美應用 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 52 | 52 | 52 | ▲0.00 | |
| 富蘭登科 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華立捷科 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 舜全電子 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 漢威光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣土地 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.75 | ▲ 0.08 | ▲1.71% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 中信投資 (未) | 30 | 22.6 | 20 | 21.37 | ▲ 1.37 | ▲6.85% | 0 | 議價 | 議價 | 議價 | | |
| 南陽實業 (未) | 40 | 17.6 | 16.5 | 17.23 | ▲ 0.73 | ▲4.42% | 10 | 33 | 33 | 33 | ▲0.00 | |
| 藍新科技 (未) | 20 | 35 | 32 | 33.5 | ▲ 1.25 | ▲3.88% | 10 | 議價 | 議價 | 議價 | | |
| 元大投信 (公) | 16 | 168 | 154 | 161.6 | ▲ 2 | ▲1.25% | 20 | 186 | 184 | 185 | ▲0.00 | |
| 神通電腦 (未) | 40 | 39 | 38 | 38.67 | ▲ 0.17 | ▲0.44% | 10 | 議價 | 議價 | 議價 | | |
| 南山人壽 (公) | 120 | 15.75 | 16 | 16.06 | ▲ 0.06 | ▲0.38% | 145 | 18.1 | 18.25 | 17.72 | ▼0.03 | ▼0.17% |
| 陽信商業 (公) | 460 | 10.25 | 9.5 | 9.6 | ▲ 0.02 | ▲0.21% | 160 | 10.7 | 11 | 10.61 | ▲0.00 | |
| 群益投信 (公) | 10 | 49.3 | 49.3 | 49.3 | ▲ 0.1 | ▲0.2% | 0 | 議價 | 議價 | 議價 | | |
| 信東生技 (公) | 51 | 25 | 23.5 | 23.64 | ▲ 0.01 | ▲0.04% | 30 | 29 | 28 | 28.5 | ▲ 0.12 | ▲0.42% |
| 太平洋電 (公) | 130 | 17.25 | 18 | 18.05 | ▼0.02 | ▼0.11% | 85 | 20.5 | 19.5 | 20.42 | ▲ 0.02 | ▲0.1% |
| 華儲 (未) | 55 | 15 | 14.5 | 14.74 | ▼0.02 | ▼0.14% | 30 | 25 | 24 | 24.5 | ▼0.85 | ▼3.35% |
| 科學城物 (公) | 25 | 47 | 46 | 46.33 | ▼0.17 | ▼0.37% | 3 | 68 | 68 | 68 | ▲0.00 | |
| 經緯航太 (公) | 45 | 29 | 28 | 28.38 | ▼0.12 | ▼0.42% | 50 | 38 | 36 | 37 | ▲0.00 | |
| 力晶創新 (公) | 85 | 9.2 | 9 | 9.07 | ▼0.04 | ▼0.44% | 98 | 11.5 | 10 | 11.28 | ▼0.02 | ▼0.18% |
| 台泥循環 (未) | 155 | 13.75 | 10.6 | 11.16 | ▼0.08 | ▼0.71% | 65 | 13.1 | 15.5 | 12.73 | ▲0.00 | |
| 富田電機 (公) | 30 | 83.75 | 79 | 82.2 | ▼0.6 | ▼0.72% | 23 | 99 | 96.75 | 99 | ▲0.00 | |
| 華泰商業 (公) | 240 | 4.5 | 4.7 | 4.75 | ▼0.08 | ▼1.66% | 125 | 6 | 5.75 | 5.94 | ▲ 0.06 | ▲1.02% |
| 金豐機器 (公) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 30 | 12 | 12 | 12 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華立捷科 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣土地 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 11 | 30 | 30 | 30 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 和業投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗寶建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦建設 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗明營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 65 | 10 | 9.7 | 9.83 | ▲0.00 | | 50 | 13.5 | 13.3 | 13.4 | ▲ 0.03 | ▲0.22% |
| 舜全電子 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 漢威光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南美特科 (未) | 17 | 197.5 | 184 | 185 | ▲0.00 | | 25 | 226 | 229.25 | 225 | ▲0.00 | |
| 長春石油 (公) | 20 | 79.2 | 79.2 | 79.2 | | | 0 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 114 | 5.2 | 4.9 | 5 | ▲0.00 | | 125 | 6.6 | 6.4 | 6.48 | ▲ 0.02 | ▲0.31% |
| 瑞傳科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 耐能智慧 (未) | 20 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 10 | 25 | 25 | 25 | ▲0.00 | | 15 | 35 | 35 | 35 | ▲0.00 | |
| 晶化科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 遠東醫電 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 漢辰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 台塑網科 (未) | 25 | 74 | 80 | 80.5 | ▲0.00 | | 35 | 94 | 94.75 | 93.17 | ▲0.00 | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.75 | ▲ 0.08 | ▲1.71% |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麥寮汽電 (公) | 35 | 23 | 23 | 23 | ▲0.00 | | 25 | 議價 | 議價 | 議價 | | |
| 龍生工業 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 31.4 | 31.4 | 31.4 | ▲0.00 | |
| 亞太優勢 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 遠鼎投資 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 天明製藥 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富士達保 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華郵政 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 嵩達光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 將捷 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 互助營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 合作金庫 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠通電收 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 國雲公寓 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 40 | 30 | 29 | 29.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 14.6 | 14.6 | 14.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 沃福仕 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 48 | 48 | 48 | ▲0.00 | |
| 連海船舶 (未) | 30 | 22 | 19.6 | 20.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 鉅亨金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立普思 (未) | 30 | 75 | 74 | 74.5 | ▲0.00 | | 35 | 85 | 85 | 85 | ▲0.00 | |
| 錠嵂保險 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 和泰產物 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 7 | 110 | 105 | 107.5 | ▲0.00 | | 20 | 135 | 135 | 135 | ▲0.00 | |
| 亞太燃料 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 豐群水產 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 11 | 37 | 37 | 37 | | | 20 | 38 | 37 | 37.5 | ▼1.75 | ▼4.46% |
| 名佳利金 (未) | 40 | 2.5 | 2 | 2.25 | ▲0.00 | | 40 | 11 | 10.5 | 10.83 | ▲ 0.16 | ▲1.5% |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 東森電視 (未) | 10 | 99.5 | 99 | 99.25 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 漢芝電子 (未) | 32 | 64 | 63 | 63.33 | ▲0.00 | | 50 | 74 | 70 | 71.67 | ▲ 0.17 | ▲0.24% |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 30 | 66 | 58 | 58 | ▲0.00 | | 55 | 68 | 72.5 | 67.2 | ▲ 0.03 | ▲0.04% |
| 中華海洋 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 26 | 26 | 26 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 賽亞基因 (未) | 75 | 7.25 | 6 | 6.73 | ▲0.00 | | 30 | 10.7 | 12.25 | 10.55 | ▲0.00 | |
| 至鴻科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 10 | 36 | 36 | 36 | ▲0.00 | |
| 勝華科技 (公) | 135 | 0.4 | 0.3 | 0.33 | ▲0.00 | | 90 | 1.1 | 1 | 1.08 | ▲ 0.03 | ▲2.86% |
| 心悅生醫 (公) | 20 | 議價 | 議價 | 議價 | | | 80 | 議價 | 議價 | 議價 | | |
| 岱煒科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 泰合生技 (未) | 30 | 52 | 51 | 51.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 法德生技 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 80 | 2.9 | 2.8 | 2.85 | ▲0.00 | | 149 | 14 | 10 | 11.4 | ▲ 0.6 | ▲5.56% |
| 國際票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬泰建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全國農業 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣銀行 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金聯 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣仁本 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信房屋 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 100 | 18 | 26.5 | 16.5 | ▼0.3 | ▼1.79% |
| 耐特科技 (未) | 10 | 29 | 29 | 29 | ▲0.00 | | 5 | 48 | 48 | 48 | ▲0.00 | |
| 台灣糖業 (公) | 10 | 42 | 42 | 42 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 聯穎光電 (未) | 30 | 57.25 | 43 | 43 | ▲0.00 | | 35 | 68 | 71.5 | 66.33 | ▲ 1.04 | ▲1.59% |
| 華矽半導 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 27 | 27 | 27 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 昱盛電子 (未) | 20 | 32 | 32 | 32 | ▲0.00 | | 40 | 41 | 39 | 40.25 | ▲ 0.25 | ▲0.63% |
| 廣和科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 將來商業 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口電子 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 明緯企業 (公) | 15 | 340 | 330 | 334 | ▲0.00 | | 14 | 400 | 400 | 400 | ▲0.00 | |
| 仲量聯行 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 榮福 (公) | 10 | 17 | 17 | 17 | ▲0.00 | | 40 | 29.5 | 28 | 28.83 | ▲ 0.03 | ▲0.1% |
| 長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國寶服務 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新聯陽實 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 儲盈科技 (未) | 35 | 42 | 42 | 42 | ▲0.00 | | 33 | 56 | 54 | 55 | ▼1 | ▼1.79% |
| 台灣彩券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高力國際 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華開發 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯合建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 吉家網 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連線商業 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬安生命 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 光宇應用 (未) | 50 | 13 | 13.5 | 14 | ▲0.00 | | 20 | 22 | 20.5 | 22 | ▲0.00 | |
| 和運租車 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 樂天國際 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 盛新材料 (公) | 20 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 稜研科技 (未) | 30 | 55.25 | 50 | 50 | ▲0.00 | | 30 | 議價 | 76.5 | 議價 | | |
| 泓辰材料 (未) | 20 | 88.75 | 85 | 86.67 | ▲0.00 | | 35 | 110 | 108 | 103.25 | ▼0.56 | ▼0.54% |
| 街口證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 智安電子 (未) | 40 | 25 | 25 | 25 | ▲0.00 | | 30 | 35 | 35 | 35 | ▲0.00 | |
| 和平電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華徵信 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 60 | 12 | 11.8 | 11.9 | ▲0.00 | | 10 | 14.5 | 14.5 | 14.5 | ▲0.00 | |
| 長生電力 (未) | 40 | 46 | 45.5 | 45.75 | ▲0.00 | | 30 | 56 | 54 | 55 | ▲0.00 | |
| 國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮空廚 (公) | 20 | 16.7 | 16.7 | 16.7 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 先發電光 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 90 | 90 | 90 | | |
| 長榮航勤 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鴻晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 上峰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣鉅興科 (未) | 35 | 52 | 50 | 51 | ▲0.00 | | 105 | 59 | 58 | 58.6 | ▲ 0.2 | ▲0.34% |
| 吉緻生活 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 政美應用 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 52 | 52 | 52 | ▲0.00 | |
| 富蘭登科 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 統一投信 (公) | 25 | 138 | 138 | 138 | ▲0.00 | | 5 | 議價 | 議價 | 議價 | | |
資料來源：
證券櫃台買賣中心| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 大同精密 (興) | 12000 | 6.08 | ▲0.83% | 10998 | 6.3 | ▲4.48% | 6.3 | 6 | 6.2 | 68684 | 6.3 | ▲4.48% |
友站連結:
本網站內容僅供參考，未經同意請勿轉載，
未上市投資人若以此為買賣依據，須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.