鴻準手機網是專為行動智慧手機設計的未上市資訊網，歡迎使用批評指教。
鴻準未上市股票網提供目前未上市股票(興櫃股票)即時報價行情，依熱門度排行，依買賣價格與漲跌幅排行，依升值潛力排行，依本益比排行以及歷史股價行情查詢。
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台泥循環 (未) | 70 | 13.75 | 6.7 | 6.83 | ▲0.00 | | 20 | 10.5 | 15.5 | 10.3 | ▲0.00 | |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 南美特科 (未) | 5 | 197.5 | 190 | 190.8 | ▲ 0.3 | ▲0.16% | 26 | 250 | 229.25 | 219.6 | ▲ 6.93 | ▲3.26% |
| 南山人壽 (公) | 25 | 15.75 | 15.1 | 15.12 | ▼0.05 | ▼0.33% | 70 | 16.9 | 18.25 | 16.8 | ▲ 0.02 | ▲0.12% |
| 聯穎光電 (未) | 0 | 57.25 | 議價 | 議價 | | | 20 | 50 | 71.5 | 49.17 | ▼0.54 | ▼1.09% |
| 泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
| 太平洋電 (公) | 25 | 17.25 | 17.8 | 17.91 | ▲ 0.03 | ▲0.17% | 30 | 21.3 | 19.5 | 21.28 | ▲ 0.02 | ▲0.09% |
| 富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 50 | 12 | 26.5 | 10.8 | ▲0.00 | |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 華泰商業 (公) | 40 | 4.5 | 5 | 5.12 | ▲ 0.13 | ▲2.61% | 65 | 6.4 | 5.75 | 6.35 | ▲0.00 | |
| 稜研科技 (未) | 0 | 55.25 | | 55.25 | | | 0 | | 76.5 | 76.5 | | |
| 光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 16.5 | 20.5 | 15.8 | ▼0.2 | ▼1.25% |
| 力晶創新 (公) | 20 | 9.8 | 9.7 | 9.73 | ▲0.00 | | 205 | 18 | 13 | 14 | ▲ 0.35 | ▲2.56% |
| 賽亞基因 (未) | 20 | 7.25 | 5 | 5.4 | ▲ 0.15 | ▲2.86% | 40 | 10.7 | 12.25 | 10.57 | ▲0.00 | |
| 台塑網科 (未) | 10 | 74 | 70 | 70.5 | ▲0.00 | | 25 | 85 | 94.75 | 82.5 | ▲ 0.83 | ▲1.02% |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 明緯企業 (公) | 13 | 675 | 668 | 669.8 | ▲ 0.55 | ▲0.08% | 28 | 議價 | 議價 | 議價 | | |
| 源傑科技 (未) | 10 | 236 | 233 | 234.2 | ▼0.3 | ▼0.13% | 12 | 283 | 280 | 282 | ▲ 1 | ▲0.36% |
| 欣鉅興科 (未) | 0 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 90 | 10 | 4 | 7.33 | ▼0.67 | ▼8.38% |
| 心悅生醫 (公) | 40 | 3 | 3 | 3 | ▲0.00 | | 85 | 10 | 8 | 8.86 | ▲0.00 | |
| 立普思 (未) | 20 | 78.5 | 77 | 78 | ▲ 0.1 | ▲0.13% | 30 | 92 | 92 | 92 | ▲0.00 | |
| 板信商業 (公) | 70 | 5.88 | 5 | 5.2 | ▲ 0.02 | ▲0.39% | 110 | 6.5 | 6.3 | 6.44 | ▲ 0.03 | ▲0.47% |
| 太陽光電 (未) | 10 | 議價 | 議價 | 議價 | | | 122 | 9 | 8 | 8.75 | ▲ 0.42 | ▲5.04% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 漢芝電子 (未) | 20 | 36 | 35.5 | 35.67 | ▲ 0.42 | ▲1.19% | 90 | 47 | 40 | 44.43 | ▼1.4 | ▼3.05% |
| 儲盈科技 (未) | 10 | 33 | 32.5 | 32.88 | ▲ 0.05 | ▲0.15% | 30 | 40 | 40 | 40 | ▲0.00 | |
| 中華立鼎 (未) | 30 | 155 | 145 | 149.6 | ▲ 1.6 | ▲1.08% | 20 | 180 | 180 | 180 | ▲0.00 | |
| 鎧鉅科技 (興) | 0 | 議價 | 議價 | 議價 | | | 30 | 19 | 5 | 9.67 | ▼4.66 | 大於▼10.0% |
| 盛新材料 (公) | 10 | 25 | 25 | 25 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 元大投信 (公) | 8 | 195 | 192 | 193 | ▲ 0.5 | ▲0.26% | 20 | 議價 | 議價 | 300 | ▲0.00 | |
| 藍新科技 (未) | 0 | 45 | 45 | 45 | ▲0.00 | | 40 | 57 | 55 | 55.8 | ▲0.00 | |
| 友嘉實業 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 昱盛電子 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 39 | 38 | 38.33 | ▲ 0.08 | ▲0.21% |
| 勝華科技 (公) | 0 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 130 | 1.1 | 0.9 | 1 | ▲ 0.02 | ▲2.04% |
| 神通電腦 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 20 | 9.5 | 9.4 | 9.47 | ▲ 0.02 | ▲0.21% | 30 | 11.8 | 11.8 | 11.8 | ▲0.00 | |
| 漢威光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 陽信商業 (公) | 80 | 10.25 | 9 | 9.16 | ▼0.02 | ▼0.22% | 195 | 10.3 | 11 | 10.15 | ▼0.04 | ▼0.39% |
| 信東生技 (公) | 20 | 25 | 18 | 18.1 | ▲ 0.1 | ▲0.56% | 35 | 25 | 28 | 24.8 | ▼0.45 | ▼1.78% |
| 永達保險 (未) | 10 | 66 | 50 | 50.33 | ▲ 0.08 | ▲0.16% | 40 | 65 | 72.5 | 61.67 | ▼1.66 | ▼2.62% |
| 中華海洋 (未) | 10 | 16 | 16 | 16 | ▲0.00 | | 20 | 26 | 25.5 | 25.67 | ▼0.16 | ▼0.62% |
| 至鴻科技 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 經緯航太 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 26 | 26 | 26 | ▲0.00 | |
| 法德生技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 美麗信酒 (興) | 10 | 7.5 | 7.5 | 7.5 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 佳得股份 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣通運 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 瑞寶基因 (公) | 30 | 25 | 20 | 22.5 | ▲ 2.5 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 金運科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天心資訊 (未) | 30 | 20 | 19.6 | 19.73 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 聯興微系 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 燁鋒輕合 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 1.5 | 1.5 | 1.5 | ▲0.00 | | 30 | 11 | 10.5 | 10.63 | ▲0.00 | |
| 巨擘科技 (櫃) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 必翔電能 (市) | 0 | 議價 | 議價 | 議價 | | | 20 | 14 | 14 | 14 | ▲0.00 | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 廣和科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 熵碼科技 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和平電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 29 | 23 | 26.4 | ▼1 | ▼3.65% |
| 長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 耕源科技 (未) | 10 | 12 | 12 | 12 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 沃福仕 (未) | 80 | 8 | 8 | 8 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 長榮警備 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 34 | 34.5 | ▼0.17 | ▼0.49% |
| 連海船舶 (未) | 20 | 22 | 19.6 | 20.8 | ▲ 0.6 | ▲2.97% | 0 | 議價 | 議價 | 議價 | | |
| 瑞傳科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 耐能智慧 (未) | 0 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 30 | 30 | 30 | ▲0.00 | |
| 晶化科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠東醫電 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 38 | 38 | 38 | ▲0.00 | |
| 漢辰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慧誠智醫 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春藤生 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 群益投信 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 光程研創 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創鑫智慧 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 10 | 10.8 | 10.5 | 10.7 | ▲0.00 | | 20 | 13.4 | 13.3 | 13.35 | ▲ 0.02 | ▲0.15% |
| 長生電力 (未) | 10 | 52 | 51 | 51.8 | ▲ 0.05 | ▲0.1% | 30 | 60 | 60 | 60 | ▲0.00 | |
| 國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 38 | 38 | 38 | ▲0.00 | |
| 長榮空廚 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盟英科技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 長榮航勤 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全虹企業 (未) | 40 | 14.5 | 14.3 | 14.42 | ▼0.01 | ▼0.07% | 20 | 22 | 22 | 22 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 科榮 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 20 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 30 | 11.5 | 11.5 | 11.5 | ▲0.00 | |
| 長榮國際 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 20 | 20 | 20 | ▲0.00 | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麥寮汽電 (公) | 10 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 華儲 (未) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 23 | 23 | 23 | ▲0.00 | |
| 天明製藥 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 廣盛科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠通電收 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 30 | 29.6 | 26 | 28.03 | ▲ 0.03 | ▲0.11% | 0 | 議價 | 議價 | 議價 | | |
| 久尹 (公) | 0 | 議價 | 議價 | 議價 | | | 21 | 21 | 21 | 21 | ▲ 0.6 | ▲2.94% |
| 台灣糖業 (公) | 21 | 65 | 47.3 | 53.08 | ▲ 4.48 | ▲9.22% | 10 | 61 | 61 | 61 | ▲0.00 | |
| 華矽半導 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 27 | 27 | 27 | ▲0.00 | |
| 科學城物 (公) | 12 | 100 | 51 | 63.5 | ▼4.17 | ▼6.16% | 0 | 議價 | 議價 | 議價 | | |
| 光陽光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.83 | ▲ 0.16 | ▲3.43% |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 南陽實業 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 20 | 29 | 29 | 29 | ▲0.00 | |
| 太平洋崇 (未) | 10 | 17 | 17 | 17 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 奇美實業 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 陽信商業 (公) | 80 | 10.25 | 9 | 9.16 | ▼0.02 | ▼0.22% | 195 | 10.3 | 11 | 10.15 | ▼0.04 | ▼0.39% |
| 沃福仕 (未) | 80 | 8 | 8 | 8 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 70 | 5.88 | 5 | 5.2 | ▲ 0.02 | ▲0.39% | 110 | 6.5 | 6.3 | 6.44 | ▲ 0.03 | ▲0.47% |
| 台泥循環 (未) | 70 | 13.75 | 6.7 | 6.83 | ▲0.00 | | 20 | 10.5 | 15.5 | 10.3 | ▲0.00 | |
| 全虹企業 (未) | 40 | 14.5 | 14.3 | 14.42 | ▼0.01 | ▼0.07% | 20 | 22 | 22 | 22 | ▲0.00 | |
| 華泰商業 (公) | 40 | 4.5 | 5 | 5.12 | ▲ 0.13 | ▲2.61% | 65 | 6.4 | 5.75 | 6.35 | ▲0.00 | |
| 心悅生醫 (公) | 40 | 3 | 3 | 3 | ▲0.00 | | 85 | 10 | 8 | 8.86 | ▲0.00 | |
| 瑞寶基因 (公) | 30 | 25 | 20 | 22.5 | ▲ 2.5 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 天心資訊 (未) | 30 | 20 | 19.6 | 19.73 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 30 | 155 | 145 | 149.6 | ▲ 1.6 | ▲1.08% | 20 | 180 | 180 | 180 | ▲0.00 | |
| 安源資訊 (未) | 30 | 29.6 | 26 | 28.03 | ▲ 0.03 | ▲0.11% | 0 | 議價 | 議價 | 議價 | | |
| 太平洋電 (公) | 25 | 17.25 | 17.8 | 17.91 | ▲ 0.03 | ▲0.17% | 30 | 21.3 | 19.5 | 21.28 | ▲ 0.02 | ▲0.09% |
| 南山人壽 (公) | 25 | 15.75 | 15.1 | 15.12 | ▼0.05 | ▼0.33% | 70 | 16.9 | 18.25 | 16.8 | ▲ 0.02 | ▲0.12% |
| 台灣糖業 (公) | 21 | 65 | 47.3 | 53.08 | ▲ 4.48 | ▲9.22% | 10 | 61 | 61 | 61 | ▲0.00 | |
| 萬通票券 (公) | 20 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 30 | 11.5 | 11.5 | 11.5 | ▲0.00 | |
| 國票綜合 (公) | 20 | 9.5 | 9.4 | 9.47 | ▲ 0.02 | ▲0.21% | 30 | 11.8 | 11.8 | 11.8 | ▲0.00 | |
| 信東生技 (公) | 20 | 25 | 18 | 18.1 | ▲ 0.1 | ▲0.56% | 35 | 25 | 28 | 24.8 | ▼0.45 | ▼1.78% |
| 盟英科技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 力晶創新 (公) | 20 | 9.8 | 9.7 | 9.73 | ▲0.00 | | 205 | 18 | 13 | 14 | ▲ 0.35 | ▲2.56% |
| 連海船舶 (未) | 20 | 22 | 19.6 | 20.8 | ▲ 0.6 | ▲2.97% | 0 | 議價 | 議價 | 議價 | | |
| 立普思 (未) | 20 | 78.5 | 77 | 78 | ▲ 0.1 | ▲0.13% | 30 | 92 | 92 | 92 | ▲0.00 | |
| 漢芝電子 (未) | 20 | 36 | 35.5 | 35.67 | ▲ 0.42 | ▲1.19% | 90 | 47 | 40 | 44.43 | ▼1.4 | ▼3.05% |
| 賽亞基因 (未) | 20 | 7.25 | 5 | 5.4 | ▲ 0.15 | ▲2.86% | 40 | 10.7 | 12.25 | 10.57 | ▲0.00 | |
| 明緯企業 (公) | 13 | 675 | 668 | 669.8 | ▲ 0.55 | ▲0.08% | 28 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 科學城物 (公) | 12 | 100 | 51 | 63.5 | ▼4.17 | ▼6.16% | 0 | 議價 | 議價 | 議價 | | |
| 聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 廣盛科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠通電收 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 光陽光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮國際 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 20 | 20 | 20 | ▲0.00 | |
| 科榮 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台塑網科 (未) | 10 | 74 | 70 | 70.5 | ▲0.00 | | 25 | 85 | 94.75 | 82.5 | ▲ 0.83 | ▲1.02% |
| 麥寮汽電 (公) | 10 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 華儲 (未) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 23 | 23 | 23 | ▲0.00 | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南陽實業 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 20 | 29 | 29 | 29 | ▲0.00 | |
| 太平洋崇 (未) | 10 | 17 | 17 | 17 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 奇美實業 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 儲盈科技 (未) | 10 | 33 | 32.5 | 32.88 | ▲ 0.05 | ▲0.15% | 30 | 40 | 40 | 40 | ▲0.00 | |
| 盛新材料 (公) | 10 | 25 | 25 | 25 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 耕源科技 (未) | 10 | 12 | 12 | 12 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 晶化科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 廣和科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 漢辰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 源傑科技 (未) | 10 | 236 | 233 | 234.2 | ▼0.3 | ▼0.13% | 12 | 283 | 280 | 282 | ▲ 1 | ▲0.36% |
| 長榮航勤 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮空廚 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 10 | 10.8 | 10.5 | 10.7 | ▲0.00 | | 20 | 13.4 | 13.3 | 13.35 | ▲ 0.02 | ▲0.15% |
| 長生電力 (未) | 10 | 52 | 51 | 51.8 | ▲ 0.05 | ▲0.1% | 30 | 60 | 60 | 60 | ▲0.00 | |
| 國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慧誠智醫 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春藤生 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 群益投信 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 光程研創 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和平電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 瑞傳科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 10 | 66 | 50 | 50.33 | ▲ 0.08 | ▲0.16% | 40 | 65 | 72.5 | 61.67 | ▼1.66 | ▼2.62% |
| 中華海洋 (未) | 10 | 16 | 16 | 16 | ▲0.00 | | 20 | 26 | 25.5 | 25.67 | ▼0.16 | ▼0.62% |
| 金運科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 10 | 議價 | 議價 | 議價 | | | 122 | 9 | 8 | 8.75 | ▲ 0.42 | ▲5.04% |
| 美麗信酒 (興) | 10 | 7.5 | 7.5 | 7.5 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 佳得股份 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣通運 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 燁鋒輕合 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮警備 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大投信 (公) | 8 | 195 | 192 | 193 | ▲ 0.5 | ▲0.26% | 20 | 議價 | 議價 | 300 | ▲0.00 | |
| 南美特科 (未) | 5 | 197.5 | 190 | 190.8 | ▲ 0.3 | ▲0.16% | 26 | 250 | 229.25 | 219.6 | ▲ 6.93 | ▲3.26% |
| 欣雲天然 (公) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 藍新科技 (未) | 0 | 45 | 45 | 45 | ▲0.00 | | 40 | 57 | 55 | 55.8 | ▲0.00 | |
| 大連化工 (公) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.83 | ▲ 0.16 | ▲3.43% |
| 台北金融 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 漢威光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 天明製藥 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 鎧鉅科技 (興) | 0 | 議價 | 議價 | 議價 | | | 30 | 19 | 5 | 9.67 | ▼4.66 | 大於▼10.0% |
| 聯穎光電 (未) | 0 | 57.25 | 議價 | 議價 | | | 20 | 50 | 71.5 | 49.17 | ▼0.54 | ▼1.09% |
| 華矽半導 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 27 | 27 | 27 | ▲0.00 | |
| 神通電腦 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 耐能智慧 (未) | 0 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 30 | 30 | 30 | ▲0.00 | |
| 創鑫智慧 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 38 | 38 | 38 | ▲0.00 | |
| 欣鉅興科 (未) | 0 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 90 | 10 | 4 | 7.33 | ▼0.67 | ▼8.38% |
| 熵碼科技 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠東醫電 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 38 | 38 | 38 | ▲0.00 | |
| 昱盛電子 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 39 | 38 | 38.33 | ▲ 0.08 | ▲0.21% |
| 泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 稜研科技 (未) | 0 | 55.25 | | 55.25 | | | 0 | | 76.5 | 76.5 | | |
| 光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 16.5 | 20.5 | 15.8 | ▼0.2 | ▼1.25% |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 29 | 23 | 26.4 | ▼1 | ▼3.65% |
| 錫安生技 (公) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 1.5 | 1.5 | 1.5 | ▲0.00 | | 30 | 11 | 10.5 | 10.63 | ▲0.00 | |
| 巨擘科技 (櫃) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 必翔電能 (市) | 0 | 議價 | 議價 | 議價 | | | 20 | 14 | 14 | 14 | ▲0.00 | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 34 | 34.5 | ▼0.17 | ▼0.49% |
| 聯興微系 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 50 | 12 | 26.5 | 10.8 | ▲0.00 | |
| 久尹 (公) | 0 | 議價 | 議價 | 議價 | | | 21 | 21 | 21 | 21 | ▲ 0.6 | ▲2.94% |
| 法德生技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 0 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 130 | 1.1 | 0.9 | 1 | ▲ 0.02 | ▲2.04% |
| 經緯航太 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 26 | 26 | 26 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 明緯企業 (公) | 13 | 675 | 668 | 669.8 | ▲ 0.55 | ▲0.08% | 28 | 議價 | 議價 | 議價 | | |
| 源傑科技 (未) | 10 | 236 | 233 | 234.2 | ▼0.3 | ▼0.13% | 12 | 283 | 280 | 282 | ▲ 1 | ▲0.36% |
| 元大投信 (公) | 8 | 195 | 192 | 193 | ▲ 0.5 | ▲0.26% | 20 | 議價 | 議價 | 300 | ▲0.00 | |
| 南美特科 (未) | 5 | 197.5 | 190 | 190.8 | ▲ 0.3 | ▲0.16% | 26 | 250 | 229.25 | 219.6 | ▲ 6.93 | ▲3.26% |
| 中華立鼎 (未) | 30 | 155 | 145 | 149.6 | ▲ 1.6 | ▲1.08% | 20 | 180 | 180 | 180 | ▲0.00 | |
| 耐能智慧 (未) | 0 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
| 富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
| 立普思 (未) | 20 | 78.5 | 77 | 78 | ▲ 0.1 | ▲0.13% | 30 | 92 | 92 | 92 | ▲0.00 | |
| 台塑網科 (未) | 10 | 74 | 70 | 70.5 | ▲0.00 | | 25 | 85 | 94.75 | 82.5 | ▲ 0.83 | ▲1.02% |
| 科學城物 (公) | 12 | 100 | 51 | 63.5 | ▼4.17 | ▼6.16% | 0 | 議價 | 議價 | 議價 | | |
| 稜研科技 (未) | 0 | 55.25 | | 55.25 | | | 0 | | 76.5 | 76.5 | | |
| 台灣糖業 (公) | 21 | 65 | 47.3 | 53.08 | ▲ 4.48 | ▲9.22% | 10 | 61 | 61 | 61 | ▲0.00 | |
| 長生電力 (未) | 10 | 52 | 51 | 51.8 | ▲ 0.05 | ▲0.1% | 30 | 60 | 60 | 60 | ▲0.00 | |
| 永達保險 (未) | 10 | 66 | 50 | 50.33 | ▲ 0.08 | ▲0.16% | 40 | 65 | 72.5 | 61.67 | ▼1.66 | ▼2.62% |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 藍新科技 (未) | 0 | 45 | 45 | 45 | ▲0.00 | | 40 | 57 | 55 | 55.8 | ▲0.00 | |
| 漢芝電子 (未) | 20 | 36 | 35.5 | 35.67 | ▲ 0.42 | ▲1.19% | 90 | 47 | 40 | 44.43 | ▼1.4 | ▼3.05% |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 儲盈科技 (未) | 10 | 33 | 32.5 | 32.88 | ▲ 0.05 | ▲0.15% | 30 | 40 | 40 | 40 | ▲0.00 | |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 安源資訊 (未) | 30 | 29.6 | 26 | 28.03 | ▲ 0.03 | ▲0.11% | 0 | 議價 | 議價 | 議價 | | |
| 盛新材料 (公) | 10 | 25 | 25 | 25 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 瑞寶基因 (公) | 30 | 25 | 20 | 22.5 | ▲ 2.5 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 20 | 22 | 19.6 | 20.8 | ▲ 0.6 | ▲2.97% | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 南陽實業 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 20 | 29 | 29 | 29 | ▲0.00 | |
| 天心資訊 (未) | 30 | 20 | 19.6 | 19.73 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 信東生技 (公) | 20 | 25 | 18 | 18.1 | ▲ 0.1 | ▲0.56% | 35 | 25 | 28 | 24.8 | ▼0.45 | ▼1.78% |
| 太平洋電 (公) | 25 | 17.25 | 17.8 | 17.91 | ▲ 0.03 | ▲0.17% | 30 | 21.3 | 19.5 | 21.28 | ▲ 0.02 | ▲0.09% |
| 太平洋崇 (未) | 10 | 17 | 17 | 17 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 10 | 16 | 16 | 16 | ▲0.00 | | 20 | 26 | 25.5 | 25.67 | ▼0.16 | ▼0.62% |
| 南山人壽 (公) | 25 | 15.75 | 15.1 | 15.12 | ▼0.05 | ▼0.33% | 70 | 16.9 | 18.25 | 16.8 | ▲ 0.02 | ▲0.12% |
| 華儲 (未) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 23 | 23 | 23 | ▲0.00 | |
| 全虹企業 (未) | 40 | 14.5 | 14.3 | 14.42 | ▼0.01 | ▼0.07% | 20 | 22 | 22 | 22 | ▲0.00 | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 耕源科技 (未) | 10 | 12 | 12 | 12 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 10 | 10.8 | 10.5 | 10.7 | ▲0.00 | | 20 | 13.4 | 13.3 | 13.35 | ▲ 0.02 | ▲0.15% |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 至鴻科技 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 力晶創新 (公) | 20 | 9.8 | 9.7 | 9.73 | ▲0.00 | | 205 | 18 | 13 | 14 | ▲ 0.35 | ▲2.56% |
| 國票綜合 (公) | 20 | 9.5 | 9.4 | 9.47 | ▲ 0.02 | ▲0.21% | 30 | 11.8 | 11.8 | 11.8 | ▲0.00 | |
| 陽信商業 (公) | 80 | 10.25 | 9 | 9.16 | ▼0.02 | ▼0.22% | 195 | 10.3 | 11 | 10.15 | ▼0.04 | ▼0.39% |
| 沃福仕 (未) | 80 | 8 | 8 | 8 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 20 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 30 | 11.5 | 11.5 | 11.5 | ▲0.00 | |
| 美麗信酒 (興) | 10 | 7.5 | 7.5 | 7.5 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 70 | 13.75 | 6.7 | 6.83 | ▲0.00 | | 20 | 10.5 | 15.5 | 10.3 | ▲0.00 | |
| 賽亞基因 (未) | 20 | 7.25 | 5 | 5.4 | ▲ 0.15 | ▲2.86% | 40 | 10.7 | 12.25 | 10.57 | ▲0.00 | |
| 板信商業 (公) | 70 | 5.88 | 5 | 5.2 | ▲ 0.02 | ▲0.39% | 110 | 6.5 | 6.3 | 6.44 | ▲ 0.03 | ▲0.47% |
| 華泰商業 (公) | 40 | 4.5 | 5 | 5.12 | ▲ 0.13 | ▲2.61% | 65 | 6.4 | 5.75 | 6.35 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 心悅生醫 (公) | 40 | 3 | 3 | 3 | ▲0.00 | | 85 | 10 | 8 | 8.86 | ▲0.00 | |
| 名佳利金 (未) | 0 | 1.5 | 1.5 | 1.5 | ▲0.00 | | 30 | 11 | 10.5 | 10.63 | ▲0.00 | |
| 欣鉅興科 (未) | 0 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 90 | 10 | 4 | 7.33 | ▼0.67 | ▼8.38% |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 0 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 130 | 1.1 | 0.9 | 1 | ▲ 0.02 | ▲2.04% |
| 經緯航太 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 26 | 26 | 26 | ▲0.00 | |
| 法德生技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 10 | 議價 | 議價 | 議價 | | | 122 | 9 | 8 | 8.75 | ▲ 0.42 | ▲5.04% |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 佳得股份 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣通運 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 50 | 12 | 26.5 | 10.8 | ▲0.00 | |
| 久尹 (公) | 0 | 議價 | 議價 | 議價 | | | 21 | 21 | 21 | 21 | ▲ 0.6 | ▲2.94% |
| 金運科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 巨擘科技 (櫃) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 必翔電能 (市) | 0 | 議價 | 議價 | 議價 | | | 20 | 14 | 14 | 14 | ▲0.00 | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 長榮警備 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 34 | 34.5 | ▼0.17 | ▼0.49% |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 聯興微系 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 燁鋒輕合 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 慧誠智醫 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春藤生 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 群益投信 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 光程研創 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創鑫智慧 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
| 瑞傳科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 38 | 38 | 38 | ▲0.00 | |
| 長榮空廚 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盟英科技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 長榮航勤 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 昱盛電子 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 39 | 38 | 38.33 | ▲ 0.08 | ▲0.21% |
| 廣和科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 熵碼科技 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 30 | 30 | 30 | ▲0.00 | |
| 晶化科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠東醫電 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 38 | 38 | 38 | ▲0.00 | |
| 漢辰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 16.5 | 20.5 | 15.8 | ▼0.2 | ▼1.25% |
| 和平電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 29 | 23 | 26.4 | ▼1 | ▼3.65% |
| 長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮國際 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 20 | 20 | 20 | ▲0.00 | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 奇美實業 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 廣盛科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠通電收 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 光陽光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鎧鉅科技 (興) | 0 | 議價 | 議價 | 議價 | | | 30 | 19 | 5 | 9.67 | ▼4.66 | 大於▼10.0% |
| 聯穎光電 (未) | 0 | 57.25 | 議價 | 議價 | | | 20 | 50 | 71.5 | 49.17 | ▼0.54 | ▼1.09% |
| 華矽半導 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 27 | 27 | 27 | ▲0.00 | |
| 漢威光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 科榮 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麥寮汽電 (公) | 10 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.83 | ▲ 0.16 | ▲3.43% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣糖業 (公) | 21 | 65 | 47.3 | 53.08 | ▲ 4.48 | ▲9.22% | 10 | 61 | 61 | 61 | ▲0.00 | |
| 連海船舶 (未) | 20 | 22 | 19.6 | 20.8 | ▲ 0.6 | ▲2.97% | 0 | 議價 | 議價 | 議價 | | |
| 賽亞基因 (未) | 20 | 7.25 | 5 | 5.4 | ▲ 0.15 | ▲2.86% | 40 | 10.7 | 12.25 | 10.57 | ▲0.00 | |
| 華泰商業 (公) | 40 | 4.5 | 5 | 5.12 | ▲ 0.13 | ▲2.61% | 65 | 6.4 | 5.75 | 6.35 | ▲0.00 | |
| 漢芝電子 (未) | 20 | 36 | 35.5 | 35.67 | ▲ 0.42 | ▲1.19% | 90 | 47 | 40 | 44.43 | ▼1.4 | ▼3.05% |
| 中華立鼎 (未) | 30 | 155 | 145 | 149.6 | ▲ 1.6 | ▲1.08% | 20 | 180 | 180 | 180 | ▲0.00 | |
| 信東生技 (公) | 20 | 25 | 18 | 18.1 | ▲ 0.1 | ▲0.56% | 35 | 25 | 28 | 24.8 | ▼0.45 | ▼1.78% |
| 板信商業 (公) | 70 | 5.88 | 5 | 5.2 | ▲ 0.02 | ▲0.39% | 110 | 6.5 | 6.3 | 6.44 | ▲ 0.03 | ▲0.47% |
| 元大投信 (公) | 8 | 195 | 192 | 193 | ▲ 0.5 | ▲0.26% | 20 | 議價 | 議價 | 300 | ▲0.00 | |
| 國票綜合 (公) | 20 | 9.5 | 9.4 | 9.47 | ▲ 0.02 | ▲0.21% | 30 | 11.8 | 11.8 | 11.8 | ▲0.00 | |
| 太平洋電 (公) | 25 | 17.25 | 17.8 | 17.91 | ▲ 0.03 | ▲0.17% | 30 | 21.3 | 19.5 | 21.28 | ▲ 0.02 | ▲0.09% |
| 永達保險 (未) | 10 | 66 | 50 | 50.33 | ▲ 0.08 | ▲0.16% | 40 | 65 | 72.5 | 61.67 | ▼1.66 | ▼2.62% |
| 南美特科 (未) | 5 | 197.5 | 190 | 190.8 | ▲ 0.3 | ▲0.16% | 26 | 250 | 229.25 | 219.6 | ▲ 6.93 | ▲3.26% |
| 儲盈科技 (未) | 10 | 33 | 32.5 | 32.88 | ▲ 0.05 | ▲0.15% | 30 | 40 | 40 | 40 | ▲0.00 | |
| 立普思 (未) | 20 | 78.5 | 77 | 78 | ▲ 0.1 | ▲0.13% | 30 | 92 | 92 | 92 | ▲0.00 | |
| 安源資訊 (未) | 30 | 29.6 | 26 | 28.03 | ▲ 0.03 | ▲0.11% | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 10 | 52 | 51 | 51.8 | ▲ 0.05 | ▲0.1% | 30 | 60 | 60 | 60 | ▲0.00 | |
| 明緯企業 (公) | 13 | 675 | 668 | 669.8 | ▲ 0.55 | ▲0.08% | 28 | 議價 | 議價 | 議價 | | |
| 全虹企業 (未) | 40 | 14.5 | 14.3 | 14.42 | ▼0.01 | ▼0.07% | 20 | 22 | 22 | 22 | ▲0.00 | |
| 源傑科技 (未) | 10 | 236 | 233 | 234.2 | ▼0.3 | ▼0.13% | 12 | 283 | 280 | 282 | ▲ 1 | ▲0.36% |
| 陽信商業 (公) | 80 | 10.25 | 9 | 9.16 | ▼0.02 | ▼0.22% | 195 | 10.3 | 11 | 10.15 | ▼0.04 | ▼0.39% |
| 南山人壽 (公) | 25 | 15.75 | 15.1 | 15.12 | ▼0.05 | ▼0.33% | 70 | 16.9 | 18.25 | 16.8 | ▲ 0.02 | ▲0.12% |
| 科學城物 (公) | 12 | 100 | 51 | 63.5 | ▼4.17 | ▼6.16% | 0 | 議價 | 議價 | 議價 | | |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 光陽光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 天明製藥 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 廣盛科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠通電收 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麥寮汽電 (公) | 10 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 華儲 (未) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 23 | 23 | 23 | ▲0.00 | |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 藍新科技 (未) | 0 | 45 | 45 | 45 | ▲0.00 | | 40 | 57 | 55 | 55.8 | ▲0.00 | |
| 台塑網科 (未) | 10 | 74 | 70 | 70.5 | ▲0.00 | | 25 | 85 | 94.75 | 82.5 | ▲ 0.83 | ▲1.02% |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.83 | ▲ 0.16 | ▲3.43% |
| 中華海洋 (未) | 10 | 16 | 16 | 16 | ▲0.00 | | 20 | 26 | 25.5 | 25.67 | ▼0.16 | ▼0.62% |
| 科榮 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 20 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 30 | 11.5 | 11.5 | 11.5 | ▲0.00 | |
| 長榮國際 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 20 | 20 | 20 | ▲0.00 | |
| 南陽實業 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 20 | 29 | 29 | 29 | ▲0.00 | |
| 太平洋崇 (未) | 10 | 17 | 17 | 17 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 奇美實業 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 漢威光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
| 三信商銀 (公) | 10 | 10.8 | 10.5 | 10.7 | ▲0.00 | | 20 | 13.4 | 13.3 | 13.35 | ▲ 0.02 | ▲0.15% |
| 和平電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯興微系 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 燁鋒輕合 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 16.5 | 20.5 | 15.8 | ▼0.2 | ▼1.25% |
| 盛新材料 (公) | 10 | 25 | 25 | 25 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 稜研科技 (未) | 0 | 55.25 | | 55.25 | | | 0 | | 76.5 | 76.5 | | |
| 耕源科技 (未) | 10 | 12 | 12 | 12 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 70 | 13.75 | 6.7 | 6.83 | ▲0.00 | | 20 | 10.5 | 15.5 | 10.3 | ▲0.00 | |
| 沃福仕 (未) | 80 | 8 | 8 | 8 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 長榮警備 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 34 | 34.5 | ▼0.17 | ▼0.49% |
| 國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 38 | 38 | 38 | ▲0.00 | |
| 長榮空廚 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盟英科技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 長榮航勤 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣鉅興科 (未) | 0 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 90 | 10 | 4 | 7.33 | ▼0.67 | ▼8.38% |
| 慧誠智醫 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春藤生 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 群益投信 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 光程研創 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創鑫智慧 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
| 瑞傳科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 耐能智慧 (未) | 0 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 30 | 30 | 30 | ▲0.00 | |
| 晶化科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠東醫電 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 38 | 38 | 38 | ▲0.00 | |
| 漢辰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 力晶創新 (公) | 20 | 9.8 | 9.7 | 9.73 | ▲0.00 | | 205 | 18 | 13 | 14 | ▲ 0.35 | ▲2.56% |
| 昱盛電子 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 39 | 38 | 38.33 | ▲ 0.08 | ▲0.21% |
| 廣和科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 熵碼科技 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 29 | 23 | 26.4 | ▼1 | ▼3.65% |
| 長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 鎧鉅科技 (興) | 0 | 議價 | 議價 | 議價 | | | 30 | 19 | 5 | 9.67 | ▼4.66 | 大於▼10.0% |
| 聯穎光電 (未) | 0 | 57.25 | 議價 | 議價 | | | 20 | 50 | 71.5 | 49.17 | ▼0.54 | ▼1.09% |
| 華矽半導 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 27 | 27 | 27 | ▲0.00 | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 1.5 | 1.5 | 1.5 | ▲0.00 | | 30 | 11 | 10.5 | 10.63 | ▲0.00 | |
| 巨擘科技 (櫃) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 必翔電能 (市) | 0 | 議價 | 議價 | 議價 | | | 20 | 14 | 14 | 14 | ▲0.00 | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 至鴻科技 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 0 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 130 | 1.1 | 0.9 | 1 | ▲ 0.02 | ▲2.04% |
| 經緯航太 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 26 | 26 | 26 | ▲0.00 | |
| 心悅生醫 (公) | 40 | 3 | 3 | 3 | ▲0.00 | | 85 | 10 | 8 | 8.86 | ▲0.00 | |
| 法德生技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 10 | 議價 | 議價 | 議價 | | | 122 | 9 | 8 | 8.75 | ▲ 0.42 | ▲5.04% |
| 美麗信酒 (興) | 10 | 7.5 | 7.5 | 7.5 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 佳得股份 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣通運 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 瑞寶基因 (公) | 30 | 25 | 20 | 22.5 | ▲ 2.5 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 金運科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天心資訊 (未) | 30 | 20 | 19.6 | 19.73 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 50 | 12 | 26.5 | 10.8 | ▲0.00 | |
| 久尹 (公) | 0 | 議價 | 議價 | 議價 | | | 21 | 21 | 21 | 21 | ▲ 0.6 | ▲2.94% |
資料來源：
證券櫃台買賣中心| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 格斯科技 (興) | 8000 | 37.2 | ▼0.75% | 1699 | 37.4 | ▼0.21% | 37.75 | 37.25 | 37.47 | 580372 | 37.4 | ▼0.21% |
| 大同精密 (興) | 12000 | 6.08 | ▲0.83% | 10998 | 6.3 | ▲4.48% | 6.3 | 6 | 6.2 | 68684 | 6.3 | ▲4.48% |
友站連結:
本網站內容僅供參考，未經同意請勿轉載，
未上市投資人若以此為買賣依據，須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.