鴻準手機網是專為行動智慧手機設計的未上市資訊網，歡迎使用批評指教。
鴻準未上市股票網提供目前未上市股票(興櫃股票)即時報價行情，依熱門度排行，依買賣價格與漲跌幅排行，依升值潛力排行，依本益比排行以及歷史股價行情查詢。
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 立景光電 (未) | 0 | 60 | 議價 | 議價 | | | 10 | 65 | 80 | 65 | ▼1.33 | ▼2.01% |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 力晶科技 (公) | 40 | 33.8 | 32 | 33.2 | ▲ 0.25 | ▲0.76% | 30 | 37.7 | 37.4 | 37.53 | ▲ 0.28 | ▲0.75% |
| 台泥循環 (未) | 40 | 29.5 | 28.5 | 29 | ▲ 0.27 | ▲0.94% | 20 | 34 | 33.5 | 33.75 | ▼0.34 | ▼1% |
| 新應材 (未) | 38 | 87 | 85 | 86.18 | ▲ 2 | ▲2.38% | 32 | 125 | 125 | 125 | ▲0.00 | |
| 泓辰材料 (未) | 37 | 58.4 | 57.4 | 58.2 | ▲ 0.02 | ▲0.03% | 25 | 66.7 | 66.7 | 66.7 | ▲ 0.73 | ▲1.11% |
| 富田電機 (未) | 15 | 161 | 160 | 160.4 | ▲ 0.23 | ▲0.14% | 3 | 議價 | 議價 | 議價 | | |
| 台灣特品 (未) | 40 | 33 | 42.3 | 43.52 | ▼4.16 | ▼8.72% | 20 | 60.6 | 35 | 60.24 | ▼0.25 | ▼0.41% |
| 聯亞藥業 (公) | 20 | 80 | 80 | 80 | ▼8 | ▼9.09% | 0 | 議價 | 議價 | 議價 | | |
| 南山人壽 (公) | 30 | 16.4 | 16.4 | 16.4 | ▲ 0.02 | ▲0.12% | 30 | 18.2 | 18 | 18.1 | ▲ 0.2 | ▲1.12% |
| 國璽幹細 (公) | 20 | 27.6 | 27.6 | 27.6 | ▲ 0.18 | ▲0.66% | 10 | 33 | 33 | 33 | ▼0.5 | ▼1.49% |
| 太平洋電 (公) | 0 | 6.5 | 議價 | 議價 | | | 60 | 14.9 | 7.8 | 14.73 | ▲ 0.05 | ▲0.34% |
| 澤米科技 (公) | 20 | 52.4 | 49 | 50.36 | ▼0.97 | ▼1.89% | 10 | 65.6 | 65.6 | 65.6 | ▼0.3 | ▼0.46% |
| 勝創科技 (未) | 10 | 26 | 26 | 26 | ▲ 0.75 | ▲2.97% | 0 | 議價 | 議價 | 議價 | | |
| 陽信商業 (公) | 30 | 9.5 | 9.5 | 9.5 | ▲ 0.01 | ▲0.11% | 20 | 10.3 | 10.3 | 10.3 | ▼0.09 | ▼0.87% |
| 台塑生醫 (未) | 20 | 29 | 44.3 | 44.3 | ▼0.08 | ▼0.18% | 0 | 議價 | 34 | 議價 | | |
| 東元精電 (未) | 20 | 19.6 | 19.6 | 19.6 | ▲ 4.6 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 原創生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 300 | 0.6 | 0.2 | 0.44 | ▼0.02 | ▼4.35% | 0 | 議價 | 議價 | 議價 | | |
| 台塑網科 (未) | 10 | 46 | 43 | 43 | ▼2.6 | ▼5.7% | 5 | 61 | 55 | 61 | ▲ 0.13 | ▲0.21% |
| 台中精機 (未) | 10 | 19.6 | 19.6 | 19.6 | ▲ 4.6 | ▲大於10.0% | 10 | 21 | 21 | 21 | ▲ 0.67 | ▲3.3% |
| 光宇材料 (未) | 30 | 17.1 | 16.8 | 16.97 | ▼0.03 | ▼0.18% | 10 | 22.4 | 22.4 | 22.4 | ▲ 0.07 | ▲0.31% |
| 信東生技 (公) | 15 | 34.5 | 32 | 33.25 | ▲ 0.02 | ▲0.06% | 10 | 41.6 | 41.6 | 41.6 | ▼0.05 | ▼0.12% |
| 永達保險 (未) | 20 | 78.2 | 77.5 | 77.94 | ▼0.12 | ▼0.15% | 20 | 84 | 84 | 84 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 科冠能源 (未) | 20 | 12.7 | 12.7 | 12.7 | | | 0 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 20 | 21.6 | 20 | 20.64 | ▲ 0.84 | ▲4.24% | 0 | 議價 | 議價 | 議價 | | |
| 慶云事業 (未) | 10 | 議價 | 議價 | 議價 | | | 24 | 17 | 15 | 16 | ▼1 | ▼5.88% |
| 長春石油 (公) | 20 | 69.3 | 69.3 | 69.3 | ▼30.23 | 大於▼10.0% | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 20 | 12.6 | 12.6 | 12.6 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 20 | 36.5 | 36.5 | 36.5 | ▼0.3 | ▼0.82% | 10 | 45.7 | 45.7 | 45.7 | ▼0.55 | ▼1.19% |
| 汎銓科技 (公) | 50 | 120 | 120 | 120 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 資拓宏宇 (公) | 0 | 議價 | 議價 | 議價 | | | 5 | 122 | 122 | 122 | ▼5 | ▼3.94% |
| 板信商業 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 15 | 29.5 | 28 | 28.6 | ▼1.2 | ▼4.03% | 20 | 43.2 | 40.6 | 41.25 | ▼0.4 | ▼0.96% |
| 華泰商業 (公) | 20 | 4.2 | 4.2 | 4.2 | ▲0.00 | | 10 | 5.5 | 5.5 | 5.5 | ▼0.08 | ▼1.43% |
| 中華海洋 (未) | 20 | 16.6 | 14.6 | 15.6 | ▲ 2.3 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 賽亞基因 (未) | 30 | 1 | 1 | 1 | ▲0.00 | | 40 | 8 | 7.7 | 7.85 | ▼0.05 | ▼0.63% |
| 台灣期貨 (未) | 9 | 69.2 | 69.2 | 69.2 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 茂丞科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 15 | 15 | 15 | ▼0.25 | ▼1.64% |
| 聯笙電子 (未) | 20 | 0.9 | 0.9 | 0.9 | ▲ 0.1 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 優陽材料 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 巨有科技 (公) | 30 | 9 | 9 | 9 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 恆景科技 (未) | 10 | 11.6 | 11.6 | 11.6 | | | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 50 | 7.7 | 7 | 7.34 | ▲ 0.17 | ▲2.37% | 40 | 15.4 | 12.5 | 13.63 | ▲ 0.8 | ▲6.24% |
| 台灣電力 (公) | 40 | 4.3 | 4.3 | 4.3 | ▲0.00 | | 20 | 7.3 | 7.3 | 7.3 | | |
| 光陽工業 (未) | 15 | 49.3 | 49.2 | 49.24 | ▲ 0.74 | ▲1.53% | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 宣捷幹細 (公) | 10 | 18 | 18 | 18 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 大連化工 (公) | 20 | 29.6 | 29.6 | 29.6 | ▲ 0.1 | ▲0.34% | 0 | 議價 | 議價 | 議價 | | |
| 新竹物流 (公) | 20 | 40 | 40 | 40 | ▲0.00 | | 15 | 60 | 60 | 60 | ▲0.00 | |
| 東森電視 (未) | 5 | 102 | 102 | 102 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 富利康科 (未) | 30 | 32 | 32 | 32 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 20 | 12 | 12 | 12 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 30 | 12.5 | 12 | 12.25 | ▼0.21 | ▼1.69% | 30 | 16 | 15.8 | 15.9 | ▲ 0.02 | ▲0.13% |
| 致嘉科技 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 東森得易 (未) | 100 | 150 | 150 | 150 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 榮輪科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 5 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 亞太優勢 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 神通電腦 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 中友百貨 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 安源資訊 (未) | 15 | 34.5 | 29.5 | 32 | ▲ 0.8 | ▲2.56% | 0 | 議價 | 議價 | 議價 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 台灣精材 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣之星 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 長榮鋼鐵 (市) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 泰合生技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 蘭陽能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 台灣電鏡 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 雲達科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 51 | 9.9 | 9 | 9.56 | ▲0.00 | | 55 | 12.4 | 12 | 12.1 | ▲ 0.05 | ▲0.41% |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 18 | 18 | 18 | ▼0.84 | ▼4.46% | 0 | 議價 | 議價 | 議價 | | |
| 太康精密 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 望隼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 10 | 24.5 | 24.5 | 24.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 巨生生醫 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 輝能科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 茂德科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 德典生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大無畏全 (未) | 10 | 38 | 38 | 38 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 亞果生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 躍陞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 1 | 35 | 35 | 35 | ▲0.00 | |
| 采鈺科技 (興) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 全虹企業 (未) | 10 | 8 | 8 | 8 | ▼1.33 | 大於▼10.0% | 0 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 展達通訊 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 合眾紙業 (未) | 10 | 1.3 | 1.3 | 1.3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 勝華科技 (公) | 300 | 0.6 | 0.2 | 0.44 | ▼0.02 | ▼4.35% | 0 | 議價 | 議價 | 議價 | | |
| 東森得易 (未) | 100 | 150 | 150 | 150 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 51 | 9.9 | 9 | 9.56 | ▲0.00 | | 55 | 12.4 | 12 | 12.1 | ▲ 0.05 | ▲0.41% |
| 汎銓科技 (公) | 50 | 120 | 120 | 120 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 50 | 7.7 | 7 | 7.34 | ▲ 0.17 | ▲2.37% | 40 | 15.4 | 12.5 | 13.63 | ▲ 0.8 | ▲6.24% |
| 台灣電力 (公) | 40 | 4.3 | 4.3 | 4.3 | ▲0.00 | | 20 | 7.3 | 7.3 | 7.3 | | |
| 台泥循環 (未) | 40 | 29.5 | 28.5 | 29 | ▲ 0.27 | ▲0.94% | 20 | 34 | 33.5 | 33.75 | ▼0.34 | ▼1% |
| 力晶科技 (公) | 40 | 33.8 | 32 | 33.2 | ▲ 0.25 | ▲0.76% | 30 | 37.7 | 37.4 | 37.53 | ▲ 0.28 | ▲0.75% |
| 台灣特品 (未) | 40 | 33 | 42.3 | 43.52 | ▼4.16 | ▼8.72% | 20 | 60.6 | 35 | 60.24 | ▼0.25 | ▼0.41% |
| 新應材 (未) | 38 | 87 | 85 | 86.18 | ▲ 2 | ▲2.38% | 32 | 125 | 125 | 125 | ▲0.00 | |
| 泓辰材料 (未) | 37 | 58.4 | 57.4 | 58.2 | ▲ 0.02 | ▲0.03% | 25 | 66.7 | 66.7 | 66.7 | ▲ 0.73 | ▲1.11% |
| 南山人壽 (公) | 30 | 16.4 | 16.4 | 16.4 | ▲ 0.02 | ▲0.12% | 30 | 18.2 | 18 | 18.1 | ▲ 0.2 | ▲1.12% |
| 富利康科 (未) | 30 | 32 | 32 | 32 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 光宇材料 (未) | 30 | 17.1 | 16.8 | 16.97 | ▼0.03 | ▼0.18% | 10 | 22.4 | 22.4 | 22.4 | ▲ 0.07 | ▲0.31% |
| 巨有科技 (公) | 30 | 9 | 9 | 9 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 陽信商業 (公) | 30 | 9.5 | 9.5 | 9.5 | ▲ 0.01 | ▲0.11% | 20 | 10.3 | 10.3 | 10.3 | ▼0.09 | ▼0.87% |
| 賽亞基因 (未) | 30 | 1 | 1 | 1 | ▲0.00 | | 40 | 8 | 7.7 | 7.85 | ▼0.05 | ▼0.63% |
| 萬通票券 (公) | 30 | 12.5 | 12 | 12.25 | ▼0.21 | ▼1.69% | 30 | 16 | 15.8 | 15.9 | ▲ 0.02 | ▲0.13% |
| 台塑生醫 (未) | 20 | 29 | 44.3 | 44.3 | ▼0.08 | ▼0.18% | 0 | 議價 | 34 | 議價 | | |
| 澤米科技 (公) | 20 | 52.4 | 49 | 50.36 | ▼0.97 | ▼1.89% | 10 | 65.6 | 65.6 | 65.6 | ▼0.3 | ▼0.46% |
| 亞太優勢 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯笙電子 (未) | 20 | 0.9 | 0.9 | 0.9 | ▲ 0.1 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 長春石油 (公) | 20 | 69.3 | 69.3 | 69.3 | ▼30.23 | 大於▼10.0% | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 20 | 29.6 | 29.6 | 29.6 | ▲ 0.1 | ▲0.34% | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 20 | 12 | 12 | 12 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 新竹物流 (公) | 20 | 40 | 40 | 40 | ▲0.00 | | 15 | 60 | 60 | 60 | ▲0.00 | |
| 華泰商業 (公) | 20 | 4.2 | 4.2 | 4.2 | ▲0.00 | | 10 | 5.5 | 5.5 | 5.5 | ▼0.08 | ▼1.43% |
| 國璽幹細 (公) | 20 | 27.6 | 27.6 | 27.6 | ▲ 0.18 | ▲0.66% | 10 | 33 | 33 | 33 | ▼0.5 | ▼1.49% |
| 科冠能源 (未) | 20 | 12.7 | 12.7 | 12.7 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 20 | 36.5 | 36.5 | 36.5 | ▼0.3 | ▼0.82% | 10 | 45.7 | 45.7 | 45.7 | ▼0.55 | ▼1.19% |
| 板信商業 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東元精電 (未) | 20 | 19.6 | 19.6 | 19.6 | ▲ 4.6 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 20 | 12.6 | 12.6 | 12.6 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 20 | 78.2 | 77.5 | 77.94 | ▼0.12 | ▼0.15% | 20 | 84 | 84 | 84 | ▲0.00 | |
| 中華海洋 (未) | 20 | 16.6 | 14.6 | 15.6 | ▲ 2.3 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 聯亞藥業 (公) | 20 | 80 | 80 | 80 | ▼8 | ▼9.09% | 0 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 20 | 21.6 | 20 | 20.64 | ▲ 0.84 | ▲4.24% | 0 | 議價 | 議價 | 議價 | | |
| 雲達科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富田電機 (未) | 15 | 161 | 160 | 160.4 | ▲ 0.23 | ▲0.14% | 3 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 15 | 34.5 | 29.5 | 32 | ▲ 0.8 | ▲2.56% | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 15 | 29.5 | 28 | 28.6 | ▼1.2 | ▼4.03% | 20 | 43.2 | 40.6 | 41.25 | ▼0.4 | ▼0.96% |
| 光陽工業 (未) | 15 | 49.3 | 49.2 | 49.24 | ▲ 0.74 | ▲1.53% | 0 | 議價 | 議價 | 議價 | | |
| 信東生技 (公) | 15 | 34.5 | 32 | 33.25 | ▲ 0.02 | ▲0.06% | 10 | 41.6 | 41.6 | 41.6 | ▼0.05 | ▼0.12% |
| 全虹企業 (未) | 10 | 8 | 8 | 8 | ▼1.33 | 大於▼10.0% | 0 | 議價 | 議價 | 議價 | | |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台塑網科 (未) | 10 | 46 | 43 | 43 | ▼2.6 | ▼5.7% | 5 | 61 | 55 | 61 | ▲ 0.13 | ▲0.21% |
| 勝創科技 (未) | 10 | 26 | 26 | 26 | ▲ 0.75 | ▲2.97% | 0 | 議價 | 議價 | 議價 | | |
| 致嘉科技 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 合眾紙業 (未) | 10 | 1.3 | 1.3 | 1.3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中友百貨 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 恆景科技 (未) | 10 | 11.6 | 11.6 | 11.6 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣精材 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宣捷幹細 (公) | 10 | 18 | 18 | 18 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 長榮鋼鐵 (市) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶云事業 (未) | 10 | 議價 | 議價 | 議價 | | | 24 | 17 | 15 | 16 | ▼1 | ▼5.88% |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台中精機 (未) | 10 | 19.6 | 19.6 | 19.6 | ▲ 4.6 | ▲大於10.0% | 10 | 21 | 21 | 21 | ▲ 0.67 | ▲3.3% |
| 連海船舶 (未) | 10 | 24.5 | 24.5 | 24.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 輝能科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 茂德科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣電鏡 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 18 | 18 | 18 | ▼0.84 | ▼4.46% | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 太康精密 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 望隼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 大無畏全 (未) | 10 | 38 | 38 | 38 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞果生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 泰合生技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 9 | 69.2 | 69.2 | 69.2 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 5 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 東森電視 (未) | 5 | 102 | 102 | 102 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 原創生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 資拓宏宇 (公) | 0 | 議價 | 議價 | 議價 | | | 5 | 122 | 122 | 122 | ▼5 | ▼3.94% |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 優陽材料 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 躍陞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 1 | 35 | 35 | 35 | ▲0.00 | |
| 茂丞科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 15 | 15 | 15 | ▼0.25 | ▼1.64% |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 德典生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 巨生生醫 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 台灣之星 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 蘭陽能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 榮輪科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 神通電腦 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 展達通訊 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 立景光電 (未) | 0 | 60 | 議價 | 議價 | | | 10 | 65 | 80 | 65 | ▼1.33 | ▼2.01% |
| 太平洋電 (公) | 0 | 6.5 | 議價 | 議價 | | | 60 | 14.9 | 7.8 | 14.73 | ▲ 0.05 | ▲0.34% |
| 采鈺科技 (興) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 立榮航空 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 富田電機 (未) | 15 | 161 | 160 | 160.4 | ▲ 0.23 | ▲0.14% | 3 | 議價 | 議價 | 議價 | | |
| 東森得易 (未) | 100 | 150 | 150 | 150 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 汎銓科技 (公) | 50 | 120 | 120 | 120 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 東森電視 (未) | 5 | 102 | 102 | 102 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 新應材 (未) | 38 | 87 | 85 | 86.18 | ▲ 2 | ▲2.38% | 32 | 125 | 125 | 125 | ▲0.00 | |
| 聯亞藥業 (公) | 20 | 80 | 80 | 80 | ▼8 | ▼9.09% | 0 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 20 | 78.2 | 77.5 | 77.94 | ▼0.12 | ▼0.15% | 20 | 84 | 84 | 84 | ▲0.00 | |
| 長春石油 (公) | 20 | 69.3 | 69.3 | 69.3 | ▼30.23 | 大於▼10.0% | 0 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 9 | 69.2 | 69.2 | 69.2 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 泓辰材料 (未) | 37 | 58.4 | 57.4 | 58.2 | ▲ 0.02 | ▲0.03% | 25 | 66.7 | 66.7 | 66.7 | ▲ 0.73 | ▲1.11% |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 采鈺科技 (興) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 澤米科技 (公) | 20 | 52.4 | 49 | 50.36 | ▼0.97 | ▼1.89% | 10 | 65.6 | 65.6 | 65.6 | ▼0.3 | ▼0.46% |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 光陽工業 (未) | 15 | 49.3 | 49.2 | 49.24 | ▲ 0.74 | ▲1.53% | 0 | 議價 | 議價 | 議價 | | |
| 台塑生醫 (未) | 20 | 29 | 44.3 | 44.3 | ▼0.08 | ▼0.18% | 0 | 議價 | 34 | 議價 | | |
| 台灣特品 (未) | 40 | 33 | 42.3 | 43.52 | ▼4.16 | ▼8.72% | 20 | 60.6 | 35 | 60.24 | ▼0.25 | ▼0.41% |
| 台塑網科 (未) | 10 | 46 | 43 | 43 | ▼2.6 | ▼5.7% | 5 | 61 | 55 | 61 | ▲ 0.13 | ▲0.21% |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 新竹物流 (公) | 20 | 40 | 40 | 40 | ▲0.00 | | 15 | 60 | 60 | 60 | ▲0.00 | |
| 大無畏全 (未) | 10 | 38 | 38 | 38 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 20 | 36.5 | 36.5 | 36.5 | ▼0.3 | ▼0.82% | 10 | 45.7 | 45.7 | 45.7 | ▼0.55 | ▼1.19% |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 信東生技 (公) | 15 | 34.5 | 32 | 33.25 | ▲ 0.02 | ▲0.06% | 10 | 41.6 | 41.6 | 41.6 | ▼0.05 | ▼0.12% |
| 力晶科技 (公) | 40 | 33.8 | 32 | 33.2 | ▲ 0.25 | ▲0.76% | 30 | 37.7 | 37.4 | 37.53 | ▲ 0.28 | ▲0.75% |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 富利康科 (未) | 30 | 32 | 32 | 32 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 15 | 34.5 | 29.5 | 32 | ▲ 0.8 | ▲2.56% | 0 | 議價 | 議價 | 議價 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 大連化工 (公) | 20 | 29.6 | 29.6 | 29.6 | ▲ 0.1 | ▲0.34% | 0 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 40 | 29.5 | 28.5 | 29 | ▲ 0.27 | ▲0.94% | 20 | 34 | 33.5 | 33.75 | ▼0.34 | ▼1% |
| 友嘉實業 (未) | 15 | 29.5 | 28 | 28.6 | ▼1.2 | ▼4.03% | 20 | 43.2 | 40.6 | 41.25 | ▼0.4 | ▼0.96% |
| 國璽幹細 (公) | 20 | 27.6 | 27.6 | 27.6 | ▲ 0.18 | ▲0.66% | 10 | 33 | 33 | 33 | ▼0.5 | ▼1.49% |
| 勝創科技 (未) | 10 | 26 | 26 | 26 | ▲ 0.75 | ▲2.97% | 0 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 10 | 24.5 | 24.5 | 24.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 20 | 21.6 | 20 | 20.64 | ▲ 0.84 | ▲4.24% | 0 | 議價 | 議價 | 議價 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 台中精機 (未) | 10 | 19.6 | 19.6 | 19.6 | ▲ 4.6 | ▲大於10.0% | 10 | 21 | 21 | 21 | ▲ 0.67 | ▲3.3% |
| 東元精電 (未) | 20 | 19.6 | 19.6 | 19.6 | ▲ 4.6 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 宣捷幹細 (公) | 10 | 18 | 18 | 18 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 18 | 18 | 18 | ▼0.84 | ▼4.46% | 0 | 議價 | 議價 | 議價 | | |
| 光宇材料 (未) | 30 | 17.1 | 16.8 | 16.97 | ▼0.03 | ▼0.18% | 10 | 22.4 | 22.4 | 22.4 | ▲ 0.07 | ▲0.31% |
| 南山人壽 (公) | 30 | 16.4 | 16.4 | 16.4 | ▲ 0.02 | ▲0.12% | 30 | 18.2 | 18 | 18.1 | ▲ 0.2 | ▲1.12% |
| 中華海洋 (未) | 20 | 16.6 | 14.6 | 15.6 | ▲ 2.3 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 科冠能源 (未) | 20 | 12.7 | 12.7 | 12.7 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 20 | 12.6 | 12.6 | 12.6 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 萬通票券 (公) | 30 | 12.5 | 12 | 12.25 | ▼0.21 | ▼1.69% | 30 | 16 | 15.8 | 15.9 | ▲ 0.02 | ▲0.13% |
| 太平洋崇 (未) | 20 | 12 | 12 | 12 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 恆景科技 (未) | 10 | 11.6 | 11.6 | 11.6 | | | 0 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 51 | 9.9 | 9 | 9.56 | ▲0.00 | | 55 | 12.4 | 12 | 12.1 | ▲ 0.05 | ▲0.41% |
| 陽信商業 (公) | 30 | 9.5 | 9.5 | 9.5 | ▲ 0.01 | ▲0.11% | 20 | 10.3 | 10.3 | 10.3 | ▼0.09 | ▼0.87% |
| 巨有科技 (公) | 30 | 9 | 9 | 9 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 全虹企業 (未) | 10 | 8 | 8 | 8 | ▼1.33 | 大於▼10.0% | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 50 | 7.7 | 7 | 7.34 | ▲ 0.17 | ▲2.37% | 40 | 15.4 | 12.5 | 13.63 | ▲ 0.8 | ▲6.24% |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 台灣電力 (公) | 40 | 4.3 | 4.3 | 4.3 | ▲0.00 | | 20 | 7.3 | 7.3 | 7.3 | | |
| 華泰商業 (公) | 20 | 4.2 | 4.2 | 4.2 | ▲0.00 | | 10 | 5.5 | 5.5 | 5.5 | ▼0.08 | ▼1.43% |
| 合眾紙業 (未) | 10 | 1.3 | 1.3 | 1.3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 賽亞基因 (未) | 30 | 1 | 1 | 1 | ▲0.00 | | 40 | 8 | 7.7 | 7.85 | ▼0.05 | ▼0.63% |
| 聯笙電子 (未) | 20 | 0.9 | 0.9 | 0.9 | ▲ 0.1 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 300 | 0.6 | 0.2 | 0.44 | ▼0.02 | ▼4.35% | 0 | 議價 | 議價 | 議價 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 格上汽車 (未) | 5 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 長榮鋼鐵 (市) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶云事業 (未) | 10 | 議價 | 議價 | 議價 | | | 24 | 17 | 15 | 16 | ▼1 | ▼5.88% |
| 台灣精材 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 蘭陽能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中友百貨 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 泰合生技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 優陽材料 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 躍陞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 1 | 35 | 35 | 35 | ▲0.00 | |
| 茂丞科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 15 | 15 | 15 | ▼0.25 | ▼1.64% |
| 資拓宏宇 (公) | 0 | 議價 | 議價 | 議價 | | | 5 | 122 | 122 | 122 | ▼5 | ▼3.94% |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 原創生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 台灣電鏡 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 雲達科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太康精密 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 望隼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 巨生生醫 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 輝能科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 茂德科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 德典生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 亞果生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 致嘉科技 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 太平洋電 (公) | 0 | 6.5 | 議價 | 議價 | | | 60 | 14.9 | 7.8 | 14.73 | ▲ 0.05 | ▲0.34% |
| 板信商業 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 榮輪科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 亞太優勢 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 展達通訊 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 0 | 60 | 議價 | 議價 | | | 10 | 65 | 80 | 65 | ▼1.33 | ▼2.01% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 潤雅生技 (未) | 20 | 21.6 | 20 | 20.64 | ▲ 0.84 | ▲4.24% | 0 | 議價 | 議價 | 議價 | | |
| 勝創科技 (未) | 10 | 26 | 26 | 26 | ▲ 0.75 | ▲2.97% | 0 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 15 | 34.5 | 29.5 | 32 | ▲ 0.8 | ▲2.56% | 0 | 議價 | 議價 | 議價 | | |
| 新應材 (未) | 38 | 87 | 85 | 86.18 | ▲ 2 | ▲2.38% | 32 | 125 | 125 | 125 | ▲0.00 | |
| 國票綜合 (公) | 50 | 7.7 | 7 | 7.34 | ▲ 0.17 | ▲2.37% | 40 | 15.4 | 12.5 | 13.63 | ▲ 0.8 | ▲6.24% |
| 光陽工業 (未) | 15 | 49.3 | 49.2 | 49.24 | ▲ 0.74 | ▲1.53% | 0 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 40 | 29.5 | 28.5 | 29 | ▲ 0.27 | ▲0.94% | 20 | 34 | 33.5 | 33.75 | ▼0.34 | ▼1% |
| 力晶科技 (公) | 40 | 33.8 | 32 | 33.2 | ▲ 0.25 | ▲0.76% | 30 | 37.7 | 37.4 | 37.53 | ▲ 0.28 | ▲0.75% |
| 國璽幹細 (公) | 20 | 27.6 | 27.6 | 27.6 | ▲ 0.18 | ▲0.66% | 10 | 33 | 33 | 33 | ▼0.5 | ▼1.49% |
| 大連化工 (公) | 20 | 29.6 | 29.6 | 29.6 | ▲ 0.1 | ▲0.34% | 0 | 議價 | 議價 | 議價 | | |
| 富田電機 (未) | 15 | 161 | 160 | 160.4 | ▲ 0.23 | ▲0.14% | 3 | 議價 | 議價 | 議價 | | |
| 南山人壽 (公) | 30 | 16.4 | 16.4 | 16.4 | ▲ 0.02 | ▲0.12% | 30 | 18.2 | 18 | 18.1 | ▲ 0.2 | ▲1.12% |
| 陽信商業 (公) | 30 | 9.5 | 9.5 | 9.5 | ▲ 0.01 | ▲0.11% | 20 | 10.3 | 10.3 | 10.3 | ▼0.09 | ▼0.87% |
| 信東生技 (公) | 15 | 34.5 | 32 | 33.25 | ▲ 0.02 | ▲0.06% | 10 | 41.6 | 41.6 | 41.6 | ▼0.05 | ▼0.12% |
| 泓辰材料 (未) | 37 | 58.4 | 57.4 | 58.2 | ▲ 0.02 | ▲0.03% | 25 | 66.7 | 66.7 | 66.7 | ▲ 0.73 | ▲1.11% |
| 永達保險 (未) | 20 | 78.2 | 77.5 | 77.94 | ▼0.12 | ▼0.15% | 20 | 84 | 84 | 84 | ▲0.00 | |
| 光宇材料 (未) | 30 | 17.1 | 16.8 | 16.97 | ▼0.03 | ▼0.18% | 10 | 22.4 | 22.4 | 22.4 | ▲ 0.07 | ▲0.31% |
| 台塑生醫 (未) | 20 | 29 | 44.3 | 44.3 | ▼0.08 | ▼0.18% | 0 | 議價 | 34 | 議價 | | |
| 台灣糖業 (公) | 20 | 36.5 | 36.5 | 36.5 | ▼0.3 | ▼0.82% | 10 | 45.7 | 45.7 | 45.7 | ▼0.55 | ▼1.19% |
| 萬通票券 (公) | 30 | 12.5 | 12 | 12.25 | ▼0.21 | ▼1.69% | 30 | 16 | 15.8 | 15.9 | ▲ 0.02 | ▲0.13% |
| 澤米科技 (公) | 20 | 52.4 | 49 | 50.36 | ▼0.97 | ▼1.89% | 10 | 65.6 | 65.6 | 65.6 | ▼0.3 | ▼0.46% |
| 友嘉實業 (未) | 15 | 29.5 | 28 | 28.6 | ▼1.2 | ▼4.03% | 20 | 43.2 | 40.6 | 41.25 | ▼0.4 | ▼0.96% |
| 勝華科技 (公) | 300 | 0.6 | 0.2 | 0.44 | ▼0.02 | ▼4.35% | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 18 | 18 | 18 | ▼0.84 | ▼4.46% | 0 | 議價 | 議價 | 議價 | | |
| 台塑網科 (未) | 10 | 46 | 43 | 43 | ▼2.6 | ▼5.7% | 5 | 61 | 55 | 61 | ▲ 0.13 | ▲0.21% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣特品 (未) | 40 | 33 | 42.3 | 43.52 | ▼4.16 | ▼8.72% | 20 | 60.6 | 35 | 60.24 | ▼0.25 | ▼0.41% |
| 聯亞藥業 (公) | 20 | 80 | 80 | 80 | ▼8 | ▼9.09% | 0 | 議價 | 議價 | 議價 | | |
| 泰合生技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 科冠能源 (未) | 20 | 12.7 | 12.7 | 12.7 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 蘭陽能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 東森得易 (未) | 100 | 150 | 150 | 150 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台中精機 (未) | 10 | 19.6 | 19.6 | 19.6 | ▲ 4.6 | ▲大於10.0% | 10 | 21 | 21 | 21 | ▲ 0.67 | ▲3.3% |
| 資拓宏宇 (公) | 0 | 議價 | 議價 | 議價 | | | 5 | 122 | 122 | 122 | ▼5 | ▼3.94% |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 大無畏全 (未) | 10 | 38 | 38 | 38 | | | 0 | 議價 | 議價 | 議價 | | |
| 東森電視 (未) | 5 | 102 | 102 | 102 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 原創生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 太康精密 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 望隼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 富利康科 (未) | 30 | 32 | 32 | 32 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣電鏡 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 雲達科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 51 | 9.9 | 9 | 9.56 | ▲0.00 | | 55 | 12.4 | 12 | 12.1 | ▲ 0.05 | ▲0.41% |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 連海船舶 (未) | 10 | 24.5 | 24.5 | 24.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 巨生生醫 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 輝能科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 茂德科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 德典生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 亞果生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 格上汽車 (未) | 5 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 台灣精材 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宣捷幹細 (公) | 10 | 18 | 18 | 18 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 長榮鋼鐵 (市) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶云事業 (未) | 10 | 議價 | 議價 | 議價 | | | 24 | 17 | 15 | 16 | ▼1 | ▼5.88% |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 20 | 12.6 | 12.6 | 12.6 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 9 | 69.2 | 69.2 | 69.2 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 恆景科技 (未) | 10 | 11.6 | 11.6 | 11.6 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 汎銓科技 (公) | 50 | 120 | 120 | 120 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 東元精電 (未) | 20 | 19.6 | 19.6 | 19.6 | ▲ 4.6 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 巨有科技 (公) | 30 | 9 | 9 | 9 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 躍陞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 1 | 35 | 35 | 35 | ▲0.00 | |
| 茂丞科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 15 | 15 | 15 | ▼0.25 | ▼1.64% |
| 板信商業 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯笙電子 (未) | 20 | 0.9 | 0.9 | 0.9 | ▲ 0.1 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 致嘉科技 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 長春石油 (公) | 20 | 69.3 | 69.3 | 69.3 | ▼30.23 | 大於▼10.0% | 0 | 議價 | 議價 | 議價 | | |
| 太平洋電 (公) | 0 | 6.5 | 議價 | 議價 | | | 60 | 14.9 | 7.8 | 14.73 | ▲ 0.05 | ▲0.34% |
| 中華海洋 (未) | 20 | 16.6 | 14.6 | 15.6 | ▲ 2.3 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 優陽材料 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 賽亞基因 (未) | 30 | 1 | 1 | 1 | ▲0.00 | | 40 | 8 | 7.7 | 7.85 | ▼0.05 | ▼0.63% |
| 榮輪科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 中友百貨 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 亞太優勢 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 采鈺科技 (興) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 新竹物流 (公) | 20 | 40 | 40 | 40 | ▲0.00 | | 15 | 60 | 60 | 60 | ▲0.00 | |
| 展達通訊 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 台灣電力 (公) | 40 | 4.3 | 4.3 | 4.3 | ▲0.00 | | 20 | 7.3 | 7.3 | 7.3 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 0 | 60 | 議價 | 議價 | | | 10 | 65 | 80 | 65 | ▼1.33 | ▼2.01% |
| 全虹企業 (未) | 10 | 8 | 8 | 8 | ▼1.33 | 大於▼10.0% | 0 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 20 | 12 | 12 | 12 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 合眾紙業 (未) | 10 | 1.3 | 1.3 | 1.3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華泰商業 (公) | 20 | 4.2 | 4.2 | 4.2 | ▲0.00 | | 10 | 5.5 | 5.5 | 5.5 | ▼0.08 | ▼1.43% |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
資料來源：
證券櫃台買賣中心| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 力晶積成 (興) | 106000 | 56.4 | ▲1.29% | 284000 | 56.6 | ▲1.65% | 59.2 | 55.8 | 56.9 | 6599652 | 56.6 | ▲1.65% |
| 普生 (興) | 10000 | 71 | ▼12.27% | 9950 | 73 | ▼9.8% | 78 | 66 | 69.91 | 1889358 | 73 | ▼9.8% |
| 安特羅生 (興) | 6000 | 72 | ▼10.76% | 880 | 72.8 | ▼9.77% | 78.9 | 68 | 71.56 | 1716055 | 72.8 | ▼9.77% |
| 博錸生技 (興) | 10000 | 35.8 | ▼14.56% | 10000 | 36.8 | ▼12.17% | 40.95 | 33.45 | 35.62 | 1506526 | 36.8 | ▼12.17% |
| 燁聯鋼鐵 (興) | 10000 | 9.32 | ▲0.43% | 5000 | 9.42 | ▲1.51% | 9.73 | 9.08 | 9.48 | 1098719 | 9.33 | ▲0.54% |
| 金萬林企 (興) | 9000 | 55.6 | ▼17.79% | 10000 | 56.8 | ▼16.01% | 64 | 50.3 | 55.26 | 990925 | 55.6 | ▼17.79% |
| F-北極 (興) | 19950 | 67.5 | ▲2.1% | 19999 | 69 | ▲4.37% | 69.4 | 65 | 68.21 | 907532 | 69 | ▲4.37% |
| 敏成 (興) | 3000 | 71.4 | ▼9.93% | 2000 | 72.2 | ▼8.92% | 78 | 68.1 | 71.92 | 665376 | 72.2 | ▼8.92% |
| 華宇藥品 (興) | 10000 | 14.1 | ▼11.76% | 5000 | 14.5 | ▼9.26% | 15.75 | 14.1 | 14.62 | 635320 | 14.2 | ▼11.14% |
| 鎧鉅科技 (興) | 15000 | 12.75 | ▲20.51% | 9500 | 13.1 | ▲23.82% | 13.2 | 11 | 12.34 | 507724 | 13.1 | ▲23.82% |
| 昱厚生技 (興) | 3000 | 65 | ▼6.3% | 3000 | 67.1 | ▼3.27% | 67.5 | 63.8 | 65.38 | 375080 | 66.6 | ▼3.99% |
| 瑞鼎科技 (興) | 2000 | 332 | ▲2.05% | 2000 | 334 | ▲2.67% | 342.5 | 328 | 335.44 | 373690 | 333.5 | ▲2.51% |
| 安盛生科 (興) | 3000 | 21.4 | ▼10.5% | 8000 | 22 | ▼7.99% | 23.65 | 20.75 | 21.53 | 338485 | 21.5 | ▼10.08% |
| 國鼎生物 (興) | 3000 | 54.8 | ▼2.06% | 3000 | 55.1 | ▼1.52% | 56 | 54.4 | 54.91 | 276423 | 54.9 | ▼1.88% |
| 采鈺科技 (興) | 1750 | 376.5 | ▼0.63% | 2970 | 378.5 | ▼0.1% | 404.5 | 376.5 | 384.25 | 201660 | 376.5 | ▼0.63% |
| 台灣尖端 (興) | 3000 | 24.75 | ▼1.63% | 3000 | 24.95 | ▼0.83% | 25.05 | 24.75 | 24.88 | 165600 | 24.9 | ▼1.03% |
| 台灣圓點 (興) | 2000 | 273.5 | ▲5.46% | 3000 | 278 | ▲7.2% | 279.5 | 260 | 273.1 | 162547 | 278.5 | ▲7.39% |
| 巧新科技 (興) | 4000 | 58.6 | ▼0.26% | 2000 | 59.2 | ▲0.77% | 60.1 | 58.6 | 59.39 | 147900 | 58.8 | ▲0.09% |
| 優你康光 (興) | 2999 | 11 | ▲1.76% | 5000 | 11.3 | ▲4.53% | 11.5 | 11 | 11.33 | 147168 | 11 | ▲1.76% |
| 天擎積體 (興) | 3000 | 74.3 | ▲2.58% | 1794 | 77 | ▲6.31% | 81 | 73.5 | 77.2 | 142824 | 77 | ▲6.31% |
| 葳天科技 (興) | 6000 | 19.7 | ▲0.1% | 3000 | 20.55 | ▲4.42% | 20.95 | 20.2 | 20.5 | 136210 | 20.2 | ▲2.64% |
| 榮炭科技 (興) | 4000 | 45.85 | ▲2.02% | 3000 | 46.2 | ▲2.8% | 46.5 | 45.2 | 45.81 | 127440 | 45.85 | ▲2.02% |
| 真好玩娛 (興) | 3000 | 28.45 | ▲3.45% | 3000 | 29.5 | ▲7.27% | 29.1 | 27.35 | 28.6 | 125104 | 29.1 | ▲5.82% |
| 智微科技 (興) | 2000 | 145.5 | ▼0.1% | 2000 | 148 | ▲1.62% | 155 | 145 | 148.96 | 124021 | 146 | ▲0.25% |
| 晶瑞光電 (興) | 3000 | 35.7 | ▲5.9% | 3000 | 36.15 | ▲7.24% | 36.85 | 34.85 | 35.71 | 116307 | 36.15 | ▲7.24% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 向榮生醫 (興) | 3000 | 40.8 | ▲7.65% | 2000 | 42.8 | ▲12.93% | 44.6 | 37.9 | 41.92 | 99000 | 42.8 | ▲12.93% |
| 驊陞科技 (興) | 5000 | 10.85 | ▼6.3% | 11000 | 11.1 | ▼4.15% | 11.7 | 10.9 | 11.2 | 98113 | 11.1 | ▼4.15% |
| 力智電子 (興) | 4000 | 169.5 | ▼2.79% | 2000 | 173 | ▼0.78% | 177.5 | 168.5 | 172.31 | 96371 | 171 | ▼1.93% |
| 碩鑽材料 (興) | 5000 | 9.26 | ▼1.28% | 5000 | 9.64 | ▲2.77% | 9.65 | 9.31 | 9.45 | 96000 | 9.35 | ▼0.32% |
| 來頡科技 (興) | 4000 | 126.5 | ▲5.63% | 2000 | 128 | ▲6.88% | 132.5 | 120 | 126.67 | 89860 | 128 | ▲6.88% |
| F-納諾 (興) | 10000 | 15.5 | ▼3% | 5000 | 15.65 | ▼2.07% | 16.4 | 15.5 | 15.76 | 87002 | 16.1 | ▲0.75% |
| 尚志精密 (興) | 5000 | 7.06 | ▲1.15% | 5000 | 7.4 | ▲6.02% | 7.65 | 7.07 | 7.29 | 83249 | 7.1 | ▲1.72% |
| 凌陽創新 (興) | 4000 | 168.5 | ▼0.3% | 2000 | 170.5 | ▲0.89% | 175.5 | 168.5 | 171.27 | 80479 | 171 | ▲1.18% |
| 因華生技 (興) | 5000 | 16.05 | ▼0.8% | 5000 | 16.35 | ▲1.05% | 16.75 | 16 | 16.1 | 80391 | 16.35 | ▲1.05% |
| 基龍米克 (興) | 5000 | 16.25 | ▼5.85% | 5000 | 16.6 | ▼3.82% | 17.1 | 16.3 | 16.61 | 79002 | 16.4 | ▼4.98% |
| 有量科技 (興) | 10000 | 19.55 | ▼0.91% | 3000 | 20.15 | ▲2.13% | 20.4 | 20 | 20.2 | 68617 | 20.2 | ▲2.38% |
| 芯測科技 (興) | 2000 | 160 | ▲0.29% | 2000 | 161.5 | ▲1.23% | 172 | 158.5 | 164.39 | 66063 | 160.5 | ▲0.61% |
| 旭德科技 (興) | 5000 | 17.15 | ▲2.51% | 5000 | 17.55 | ▲4.9% | 17.5 | 17.05 | 17.28 | 62200 | 17.35 | ▲3.71% |
| 安格科技 (興) | 6000 | 88.5 | ▲2.02% | 3000 | 90.9 | ▲4.78% | 92.6 | 88.5 | 90.43 | 60254 | 89 | ▲2.59% |
| 醣基生醫 (興) | 3000 | 27.9 | ▲0.87% | 5950 | 28.9 | ▲4.48% | 29.25 | 28 | 28.59 | 55170 | 28.6 | ▲3.4% |
| 正基科技 (興) | 2000 | 77.6 | ▼1.46% | 2000 | 78 | ▼0.95% | 78.5 | 77.6 | 77.94 | 51201 | 78 | ▼0.95% |
| 聚恆科技 (興) | 2000 | 57.5 | ▲4.36% | 3000 | 58.2 | ▲5.63% | 58.6 | 56.5 | 57.91 | 49581 | 57.5 | ▲4.36% |
| 泰宗生物 (興) | 3000 | 30 | ▼3.35% | 3000 | 31.25 | ▲0.68% | 30.2 | 30.05 | 30.12 | 49000 | 30.05 | ▼3.19% |
| 景凱生物 (興) | 21615 | 12.95 | ▼2.7% | 5000 | 13.3 | ▼0.08% | 13.6 | 12.95 | 13.11 | 45405 | 13.1 | ▼1.58% |
| 力士科技 (興) | 3000 | 45.65 | ▲0.15% | 2000 | 46.05 | ▲1.03% | 48 | 45.9 | 46.37 | 43500 | 45.9 | ▲0.7% |
| 禾伸堂生 (興) | 10000 | 17.4 | ▼2.58% | 5000 | 18.05 | ▲1.06% | 18.25 | 17.8 | 17.88 | 43000 | 17.8 | ▼0.34% |
| 擎力科技 (興) | 5000 | 10.05 | ▼0.1% | 6852 | 10.5 | ▲4.37% | 10.5 | 10 | 10.16 | 42148 | 10.4 | ▲3.38% |
| 共信-K (興) | 1000 | 168.5 | ▲0.54% | 3801 | 170 | ▲1.44% | 178 | 168.5 | 171.51 | 40217 | 168.5 | ▲0.54% |
| 華景電通 (興) | 10000 | 128.5 | ▼0.56% | 3799 | 130.5 | ▲0.98% | 134 | 130 | 131.53 | 39909 | 130.5 | ▲0.98% |
| 森崴能源 (興) | 1000 | 102.5 | ▼0.35% | 3000 | 103.5 | ▲0.62% | 103 | 102.5 | 102.75 | 38100 | 102.5 | ▼0.35% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 精拓科技 (興) | 6000 | 33.35 | ▲0.09% | 6000 | 33.95 | ▲1.89% | 33.8 | 33.5 | 33.68 | 37502 | 33.5 | ▲0.54% |
| 世紀離岸 (興) | 2000 | 177 | ▲0.82% | 3980 | 180 | ▲2.53% | 181.5 | 177 | 179.11 | 33169 | 180 | ▲2.53% |
| 穎台科技 (興) | 3000 | 43.25 | ▼1.3% | 3000 | 44 | ▲0.41% | 44.15 | 43.5 | 43.78 | 31200 | 43.7 | ▼0.27% |
| 全訊科技 (興) | 2000 | 111.5 | ▼0.47% | 4000 | 112.5 | ▲0.42% | 115 | 112 | 112.93 | 30502 | 112 | ▼0.03% |
| 乂迪生科 (興) | 3000 | 31.55 | ▼1.38% | 3000 | 32.95 | ▲3% | 32.95 | 32.35 | 32.65 | 30265 | 32.95 | ▲3% |
| 奇鈦科技 (興) | 3000 | 26.35 | ▲7.33% | 3000 | 27.35 | ▲11.41% | 26.9 | 25.7 | 26.03 | 29500 | 26.3 | ▲7.13% |
| 久禾光電 (興) | 3000 | 39.7 | ▲0.68% | 2500 | 40.25 | ▲2.08% | 41.8 | 39.7 | 40.06 | 28411 | 40.25 | ▲2.08% |
| 進金生能 (興) | 2000 | 53.7 | ▲0.43% | 3000 | 54.9 | ▲2.67% | 55.8 | 53.7 | 55.09 | 28005 | 53.7 | ▲0.43% |
| 仁新醫藥 (興) | 3000 | 239 | ▲0.02% | 3000 | 243 | ▲1.69% | 246 | 238 | 242.58 | 27230 | 241 | ▲0.85% |
| 安成生物 (興) | 5000 | 17.55 | ▲1.21% | 5000 | 18.1 | ▲4.38% | 18.2 | 17.4 | 17.87 | 27016 | 18.15 | ▲4.67% |
| 竹陞科技 (興) | 2000 | 38.9 | ▼2.6% | 5990 | 40 | ▲0.15% | 41 | 38 | 39.34 | 26060 | 40 | ▲0.15% |
| 永豐餘消 (興) | 3000 | 65.7 | ▲0.11% | 3000 | 66.7 | ▲1.63% | 66.4 | 65.4 | 65.89 | 26001 | 66 | ▲0.56% |
| 聯致科技 (興) | 10000 | 6.9 | ▲0.29% | 5000 | 7.03 | ▲2.18% | 7.26 | 6.93 | 7.07 | 25011 | 7 | ▲1.74% |
| 華立捷科 (興) | 3000 | 32.35 | ▼3.03% | 2000 | 33.15 | ▼0.63% | 33.2 | 32.9 | 33.06 | 25000 | 32.9 | ▼1.38% |
| 弘凱光電 (興) | 3000 | 43.7 | ▲1.94% | 4000 | 44.2 | ▲3.1% | 45.2 | 43.35 | 44.29 | 23004 | 44 | ▲2.64% |
| 華德動能 (興) | 3000 | 29.85 | ▼2.58% | 2970 | 31 | ▲1.17% | 31.55 | 29.8 | 30.74 | 22091 | 31 | ▲1.17% |
| 秀育企業 (興) | 1000 | 69.7 | ▲1.15% | 2995 | 72 | ▲4.48% | 73.2 | 69.6 | 70.35 | 22060 | 72 | ▲4.48% |
| 岱煒科技 (興) | 6000 | 25.05 | ▼2.03% | 6000 | 25.9 | ▲1.29% | 26.2 | 25.8 | 25.99 | 22000 | 25.8 | ▲0.9% |
| 敘豐企業 (興) | 3000 | 31.85 | ▲2.05% | 3000 | 32.4 | ▲3.81% | 33 | 32.3 | 32.75 | 22000 | 32.3 | ▲3.49% |
| 群登科技 (興) | 10000 | 9.65 | ▼6.13% | 10000 | 10.15 | ▼1.26% | 10.35 | 9.84 | 9.94 | 21100 | 10 | ▼2.72% |
| 凱勝綠能 (興) | 5000 | 18.6 | ▲2.82% | 9999 | 19.1 | ▲5.58% | 19.1 | 18.5 | 18.75 | 20007 | 19.1 | ▲5.58% |
| 高明鐵企 (興) | 3000 | 31.5 | ▲0.41% | 4999 | 32.6 | ▲3.92% | 33.9 | 32.25 | 32.84 | 20001 | 32.6 | ▲3.92% |
| 暐世生物 (興) | 5000 | 13.8 | ▼7.88% | 5000 | 14.35 | ▼4.21% | 14.45 | 14.25 | 14.33 | 20000 | 14.25 | ▼4.87% |
| 微邦科技 (興) | 5000 | 10.9 | ▼3.37% | 5000 | 11.4 | ▲1.06% | 11.4 | 11.25 | 11.34 | 20000 | 11.25 | ▼0.27% |
| 富世達 (興) | 2000 | 241.5 | ▼1.89% | 2000 | 246 | ▼0.06% | 248.5 | 244.5 | 245.76 | 19733 | 245.5 | ▼0.26% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 平和環保 (興) | 3000 | 71.5 | ▼1.56% | 3000 | 73 | ▲0.51% | 73.3 | 71.5 | 72.11 | 19020 | 72 | ▼0.87% |
| 昱展新藥 (興) | 3000 | 49.9 | ▼2.16% | 3000 | 50.9 | ▼0.2% | 50.7 | 50.5 | 50.61 | 19000 | 50.7 | ▼0.59% |
| 連鋐科技 (興) | 3000 | 84 | ▼0.3% | 3000 | 85 | ▲0.89% | 85.5 | 84 | 84.63 | 18400 | 84.5 | ▲0.3% |
| 欣耀生醫 (興) | 3000 | 77.2 | ▲0.26% | 2990 | 79.8 | ▲3.64% | 80 | 77.1 | 77.7 | 18329 | 78 | ▲1.3% |
| 世基生物 (興) | 3000 | 23.4 | ▼4.76% | 1000 | 24.15 | ▼1.71% | 24.7 | 23.7 | 24.07 | 18001 | 24.15 | ▼1.71% |
| 綠界科技 (興) | 2000 | 757 | ▼0.68% | 2000 | 766 | ▲0.5% | 781 | 752 | 762.33 | 17863 | 760 | ▼0.29% |
| 立達國際 (興) | 1800 | 9.5 | ▲1.82% | 5000 | 9.56 | ▲2.47% | 9.6 | 9.5 | 9.54 | 17700 | 9.5 | ▲1.82% |
| 詠業科技 (興) | 3000 | 97.6 | ▲1.75% | 3000 | 98.7 | ▲2.9% | 98.9 | 97.6 | 97.86 | 17550 | 98 | ▲2.17% |
| 連騰科技 (興) | 2000 | 38.85 | ▼3% | 2000 | 40 | ▼0.12% | 40.7 | 38.85 | 40.28 | 17150 | 38.85 | ▼3% |
| 眾智光電 (興) | 3000 | 65.6 | ▼3.54% | 2000 | 66.5 | ▼2.22% | 67.7 | 66.2 | 66.65 | 16500 | 66.3 | ▼2.51% |
| 億而得微 (興) | 9000 | 48 | ▼0.23% | 3000 | 48.7 | ▲1.23% | 49.6 | 48.1 | 48.55 | 16401 | 48.7 | ▲1.23% |
| 華信光電 (興) | 5000 | 23.5 | ▲0.04% | 3000 | 24.65 | ▲4.94% | 23.7 | 23.5 | 23.56 | 16100 | 23.5 | ▲0.04% |
| 沅聖科技 (興) | 6000 | 88.1 | ▲0.51% | 3000 | 89.9 | ▲2.57% | 90.2 | 88 | 89.21 | 15538 | 88.4 | ▲0.86% |
| 八方雲集 (興) | 4000 | 177 | ▼0.08% | 3000 | 182.5 | ▲3.02% | 184 | 177.5 | 178.09 | 15515 | 182.5 | ▲3.02% |
| 學習王科 (興) | 3000 | 52.6 | ▼5.4% | 5000 | 54.2 | ▼2.52% | 57.8 | 52.5 | 54.47 | 15010 | 54.2 | ▼2.52% |
| 康聯生醫 (興) | 3000 | 49.05 | ▼1.21% | 6000 | 50 | ▲0.7% | 50 | 49.8 | 49.88 | 15000 | 50 | ▲0.7% |
| 天力離岸 (興) | 2000 | 124 | ▲0.01% | 5000 | 125.5 | ▲1.22% | 127 | 124.5 | 125.3 | 14873 | 125.5 | ▲1.22% |
| 知識科技 (興) | 3000 | 43 | ▼4.93% | 3000 | 44.95 | ▼0.62% | 46.25 | 44 | 44.76 | 14700 | 44.5 | ▼1.61% |
| 芯鼎科技 (興) | 3000 | 35.9 | ▼3.73% | 3000 | 37.45 | ▲0.43% | 37.5 | 36.1 | 37.23 | 13501 | 36.5 | ▼2.12% |
| 華安醫學 (興) | 3000 | 51.9 | ▲0.5% | 3000 | 53.2 | ▲3.02% | 53.2 | 52 | 52.73 | 13180 | 53 | ▲2.63% |
| 連訊通信 (興) | 6000 | 27 | ▲0.22% | 6000 | 27.2 | ▲0.97% | 27.1 | 27 | 27.04 | 12650 | 27.1 | ▲0.59% |
| 鈺寶科技 (興) | 3000 | 21 | ▲2.04% | 3000 | 22 | ▲6.9% | 22 | 21 | 21.18 | 12000 | 21.15 | ▲2.77% |
| 穩得實業 (興) | 3000 | 78.5 | ▲0.05% | 2900 | 81.7 | ▲4.13% | 81.7 | 80.5 | 80.86 | 11200 | 81.7 | ▲4.13% |
| 佐臻 (興) | 3000 | 25.4 | ▲2.01% | 3000 | 26.6 | ▲6.83% | 25.45 | 25.35 | 25.42 | 11000 | 25.45 | ▲2.21% |
| 旭東環保 (興) | 3000 | 26.9 | ▼0.59% | 4000 | 27.1 | ▲0.15% | 27.1 | 26.9 | 26.99 | 11000 | 27.1 | ▲0.15% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 建德工業 (興) | 3000 | 26.4 | ▼0.49% | 3000 | 27.05 | ▲1.96% | 27.3 | 26.7 | 26.84 | 11000 | 26.8 | ▲1.02% |
| 公信電子 (興) | 5000 | 18.25 | ▼0.16% | 9000 | 18.5 | ▲1.2% | 18.5 | 18.2 | 18.27 | 11000 | 18.5 | ▲1.2% |
| 晶呈科技 (興) | 4000 | 107 | ▼1.86% | 1833 | 110.5 | ▲1.35% | 113 | 108 | 110.18 | 10367 | 110.5 | ▲1.35% |
| 物聯智慧 (興) | 3000 | 23.3 | ▼2.47% | 3000 | 24.15 | ▲1.09% | 24 | 23 | 23.63 | 10325 | 24 | ▲0.46% |
| 視陽光學 (興) | 2000 | 122.5 | ▲0.67% | 3000 | 123.5 | ▲1.5% | 123 | 120 | 122.15 | 10001 | 123 | ▲1.08% |
| 辣椒方舟 (興) | 5000 | 8.41 | ▼7.68% | 5000 | 8.7 | ▼4.5% | 8.75 | 8.65 | 8.7 | 10000 | 8.65 | ▼5.05% |
| 普達系統 (興) | 5000 | 19.8 | ▼0.9% | 1000 | 20.3 | ▲1.6% | 20.3 | 20 | 20.09 | 10000 | 20.3 | ▲1.6% |
| 帝聞 (興) | 5000 | 19.9 | ▼1.29% | 5000 | 20.2 | ▲0.2% | 20 | 19.9 | 19.94 | 9000 | 20 | ▼0.79% |
| 創益生技 (興) | 5000 | 17.5 | ▼6.57% | 5000 | 18.35 | ▼2.03% | 18.35 | 17.5 | 17.64 | 8600 | 18.35 | ▼2.03% |
| 碩辣椒 (興) | 6000 | 28.4 | ▼3.66% | 6000 | 29 | ▼1.63% | 29.4 | 28.6 | 28.8 | 8500 | 28.8 | ▼2.31% |
| 法德生技 (興) | 3000 | 35.65 | ▼0.94% | 4000 | 36.55 | ▲1.56% | 36.9 | 36.2 | 36.59 | 8015 | 36.2 | ▲0.58% |
| 梭特科技 (興) | 4000 | 114.5 | ▼2.56% | 3750 | 117.5 | ▼0.01% | 117.5 | 114.5 | 115.44 | 7270 | 117.5 | ▼0.01% |
| 泰創工程 (興) | 3000 | 24.95 | ▼2.65% | 6000 | 25.3 | ▼1.29% | 25.6 | 25.2 | 25.39 | 7000 | 25.2 | ▼1.68% |
| 麗彤生醫 (興) | 6000 | 65.7 | ▼1.9% | 3000 | 67.2 | ▲0.34% | 67.4 | 66.2 | 66.41 | 7000 | 67.4 | ▲0.64% |
| 溫士頓醫 (興) | 3000 | 93.6 | ▼0.45% | 3000 | 95.9 | ▲2% | 96.4 | 93.6 | 93.82 | 6046 | 96.4 | ▲2.53% |
| 斯其大科 (興) | 3000 | 70.8 | ▼0.14% | 2000 | 73.8 | ▲4.09% | 73.8 | 72 | 72.65 | 6011 | 73.8 | ▲4.09% |
| 網石棒辣 (興) | 3000 | 67.1 | ▲0.99% | 2990 | 70 | ▲5.36% | 70 | 67 | 67.2 | 6010 | 70 | ▲5.36% |
| 廣閎科技 (興) | 3000 | 72.2 | ▼0.17% | 3000 | 75 | ▲3.71% | 75.3 | 72.2 | 73.15 | 6002 | 74 | ▲2.32% |
| 樂揚建設 (興) | 5000 | 16.25 | ▼0.67% | 15000 | 16.6 | ▲1.47% | 16.5 | 16.3 | 16.33 | 6000 | 16.3 | ▼0.37% |
| 眾福科技 (興) | 3000 | 27.95 | ▼3.15% | 6000 | 29.25 | ▲1.35% | 29.2 | 29 | 29.1 | 6000 | 29.2 | ▲1.18% |
| 富味鄉食 (興) | 10000 | 19.5 | ▼0.31% | 3000 | 20.2 | ▲3.27% | 19.65 | 19.55 | 19.6 | 6000 | 19.65 | ▲0.46% |
| 亞洲教育 (興) | 5000 | 98 | ▼3.45% | 2000 | 102 | ▲0.49% | 102 | 98 | 101 | 6000 | 102 | ▲0.49% |
| 信實保全 (興) | 3000 | 68.6 | ▲0.66% | 3000 | 69.9 | ▲2.57% | 69.9 | 69.9 | 69.9 | 6000 | 69.9 | ▲2.57% |
| 聯寶電子 (興) | 3000 | 26.8 | ▼1.62% | 3798 | 28 | ▲2.79% | 28 | 27.5 | 27.71 | 5203 | 28 | ▲2.79% |
| 晨暉生物 (興) | 3000 | 51.5 | ▼0.69% | 3000 | 53.6 | ▲3.36% | 52.8 | 52 | 52.25 | 5150 | 52 | ▲0.27% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 遠雄人壽 (興) | 5000 | 9 | ▼0.33% | 10000 | 9.18 | ▲1.66% | 9.2 | 9.18 | 9.18 | 5100 | 9.2 | ▲1.88% |
| 愛爾達科 (興) | 5000 | 18.55 | ▼1.85% | 4950 | 19.45 | ▲2.91% | 19.45 | 19.4 | 19.4 | 5050 | 19.45 | ▲2.91% |
| 佳得股份 (興) | 20000 | 9.9 | ▼2.27% | 5000 | 10.15 | ▲0.2% | 10 | 10 | 10 | 5000 | 10 | ▼1.28% |
| 拍檔科技 (興) | 5000 | 16 | ▼0.37% | 5000 | 16.5 | ▲2.74% | 16.2 | 16.2 | 16.2 | 5000 | 16.2 | ▲0.87% |
| 友霖生技 (興) | 6000 | 13.5 | ▼0.22% | 10000 | 13.6 | ▲0.52% | 13.55 | 13.5 | 13.51 | 5000 | 13.5 | ▼0.22% |
| 紘通企業 (興) | 5000 | 8.49 | ▼0.24% | 5000 | 8.73 | ▲2.59% | 8.72 | 8.72 | 8.72 | 4200 | 8.72 | ▲2.47% |
| 上品綜合 (興) | 4000 | 212 | ▲0.64% | 2000 | 216.5 | ▲2.77% | 217 | 215 | 215.25 | 4110 | 216 | ▲2.53% |
| 伊雲谷數 (興) | 2000 | 252.5 | ▼1.38% | 4000 | 259 | ▲1.16% | 259 | 256 | 258.47 | 4056 | 258 | ▲0.77% |
| 環拓科技 (興) | 5000 | 13.1 | ▼2.75% | 1000 | 13.5 | ▲0.22% | 13.5 | 13.5 | 13.5 | 4000 | 13.5 | ▲0.22% |
| 聯發國際 (興) | 2000 | 123.5 | ▲0.78% | 2000 | 125.5 | ▲2.42% | 124 | 124 | 124 | 4000 | 124 | ▲1.19% |
| 彥臣生技 (興) | 3000 | 21.95 | ▼1.22% | 3000 | 23.05 | ▲3.74% | 22 | 21.95 | 21.96 | 4000 | 21.95 | ▼1.22% |
| 德信綜合 (興) | 5000 | 8.9 | ▲0.91% | 5000 | 9.35 | ▲6.01% | 9.3 | 9.25 | 9.28 | 4000 | 9.25 | ▲4.88% |
| 群利科技 (興) | 1000 | 72.6 | ▼3.78% | 4998 | 76.3 | ▲1.13% | 76.3 | 72.6 | 73.83 | 3002 | 76.3 | ▲1.13% |
| 醫影 (興) | 6000 | 50 | ▼2.53% | 3000 | 52 | ▲1.36% | 51 | 51 | 51 | 3000 | 51 | ▼0.58% |
| 華勝汽車 (興) | 3000 | 25.5 | ▼0.97% | 3000 | 25.8 | ▲0.19% | 25.6 | 25.6 | 25.6 | 3000 | 25.6 | ▼0.58% |
| 床的世界 (興) | 3000 | 38.5 | ▲0.92% | 3000 | 40 | ▲4.85% | 40 | 40 | 40 | 3000 | 40 | ▲4.85% |
| 心悅生醫 (興) | 1545 | 40.8 | ▼0.15% | 3000 | 41.9 | ▲2.55% | 41.8 | 40.8 | 41.21 | 2455 | 40.8 | ▼0.15% |
| 洋基工程 (興) | 2000 | 216.5 | ▼0.03% | 2000 | 220.5 | ▲1.81% | 221.5 | 220.5 | 220.55 | 2101 | 220.5 | ▲1.81% |
| 創王光電 (興) | 5000 | 8.31 | ▲0.36% | 4999 | 8.73 | ▲5.43% | 8.73 | 8.5 | 8.55 | 2002 | 8.73 | ▲5.43% |
| 亞果遊艇 (興) | 1000 | 40.3 | ▼0.89% | 2998 | 41.1 | ▲1.08% | 41.1 | 40.3 | 40.3 | 2002 | 41.1 | ▲1.08% |
| 振宇五金 (興) | 2000 | 104 | ▲0.87% | 2000 | 107 | ▲3.78% | 104.5 | 104 | 104.25 | 2000 | 104.5 | ▲1.36% |
| 樂意傳播 (興) | 3000 | 99 | ▼0.14% | 2000 | 103 | ▲3.89% | 101.5 | 101.5 | 101.5 | 2000 | 101.5 | ▲2.38% |
| 美麗信酒 (興) | 5000 | 5.9 | ▲0.85% | 5000 | 6.2 | ▲5.98% | 5.9 | 5.9 | 5.9 | 2000 | 5.9 | ▲0.85% |
| 宏碁資訊 (興) | 2000 | 139.5 | ▼1.55% | 2000 | 145.5 | ▲2.69% | 145.5 | 145 | 145.01 | 1040 | 145 | ▲2.34% |
| 正瀚生技 (興) | 2000 | 49 | ▼4.35% | 2990 | 51.4 | ▲0.33% | 51.4 | 49 | 49.02 | 1010 | 51.4 | ▲0.33% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 好玩家 (興) | 15000 | 16.15 | ▼4.04% | 14000 | 17 | ▲1.01% | 17 | 17 | 17 | 1000 | 17 | ▲1.01% |
| 百聿數碼 (興) | 3000 | 24.3 | ▼2.8% | 5000 | 25.1 | ▲0.4% | 25.1 | 25.1 | 25.1 | 1000 | 25.1 | ▲0.4% |
| 漢達生技 (興) | 3000 | 26.05 | ▲0.85% | 2000 | 26.5 | ▲2.59% | 26.5 | 26.5 | 26.5 | 1000 | 26.5 | ▲2.59% |
| 源大環能 (興) | 5000 | 11.15 | ▲4.6% | 4000 | 11.65 | ▲9.29% | 11.65 | 11.65 | 11.65 | 1000 | 11.65 | ▲9.29% |
| 光禹國際 (興) | 5000 | 19 | ▼1.04% | 4000 | 19.45 | ▲1.3% | 19.45 | 19.45 | 19.45 | 1000 | 19.45 | ▲1.3% |
| 台灣虎航 (興) | 3000 | 29.5 | ▲0.99% | 3000 | 30.65 | ▲4.93% | 29.55 | 29.55 | 29.55 | 1000 | 29.55 | ▲1.16% |
| 湧盛電機 (興) | 2000 | 55.9 | ▼0.3% | 3000 | 57.5 | ▲2.55% | 55.9 | 55.9 | 55.9 | 1000 | 55.9 | ▼0.3% |
| 鈺鎧科技 (興) | 3000 | 26.9 | ▲1.78% | 2000 | 27.45 | ▲3.86% | 27.45 | 27.45 | 27.45 | 1000 | 27.45 | ▲3.86% |
| 相互 (興) | 5000 | 11.8 | ▼2.16% | 5000 | 12.25 | ▲1.58% | 12.25 | 12.25 | 12.25 | 1000 | 12.25 | ▲1.58% |
| 云光科技 (興) | 3000 | 38.6 | ▼1.86% | 3000 | 39.85 | ▲1.32% | 38.6 | 38.6 | 38.6 | 1000 | 38.6 | ▼1.86% |
| 智慧光科 (興) | 5000 | 15.45 | ▲0.85% | 5000 | 15.75 | ▲2.81% | 15.7 | 15.7 | 15.7 | 580 | 15.7 | ▲2.48% |
| 清淨海生 (興) | 4462 | 9 | ▲0.11% | 5000 | 9.36 | ▲4.12% | 9 | 9 | 9 | 538 | 9 | ▲0.11% |
| 龍德造船 (興) | 3000 | 32.3 | ▼1.52% | 3000 | 33.35 | ▲1.68% | 33.5 | 32.35 | 32.35 | 502 | 33.5 | ▲2.13% |
| 富動科技 (興) | 4800 | 11.65 | ▼4.12% | 4800 | 12.2 | ▲0.41% | 12.2 | 11.65 | 11.93 | 400 | 12.2 | ▲0.41% |
| 達運光電 (興) | 9900 | 10.95 | ▼4.53% | 14800 | 11.45 | ▼0.17% | 11.45 | 10.95 | 11.28 | 300 | 10.95 | ▼4.53% |
| 萊鎂醫療 (興) | 5000 | 10.8 | | 4750 | 11.3 | ▲4.63% | 11.3 | 11.3 | 11.3 | 260 | 11.3 | ▲4.63% |
| 奇邑科技 (興) | 2800 | 60 | ▲0.79% | 3000 | 63 | ▲5.83% | 60 | 60 | 60 | 200 | 60 | ▲0.79% |
| 久裕興業 (興) | 9900 | 14.05 | ▲0.57% | 10000 | 14.7 | ▲5.23% | 14.65 | 14.05 | 14.35 | 200 | 14.05 | ▲0.57% |
| 公勝保險 (興) | 3000 | 47.8 | ▼0.95% | 3000 | 50.2 | ▲4.02% | 50 | 50 | 50 | 135 | 50 | ▲3.61% |
| 晶鑽生醫 (興) | 3000 | 44.75 | ▼0.18% | 2900 | 46.1 | ▲2.83% | 46.1 | 46.1 | 46.1 | 100 | 46.1 | ▲2.83% |
| 海樂影業 (興) | 10000 | 16 | ▼0.12% | 9900 | 16.8 | ▲4.87% | 16.8 | 16.8 | 16.8 | 100 | 16.8 | ▲4.87% |
| 龍翩真空 (興) | 3000 | 39.3 | ▼0.56% | 3000 | 40.35 | ▲2.1% | 40.4 | 40.4 | 40.4 | 100 | 40.4 | ▲2.23% |
| 建騰創達 (興) | 5000 | 4 | ▼4.31% | 11000 | 4.2 | ▲0.48% | 4.25 | 4.25 | 4.25 | 50 | 4.25 | ▲1.67% |
| 台灣電視 (興) | 5000 | 7.66 | ▼0.39% | 5000 | 8.04 | ▲4.55% | 8.04 | 8.04 | 8.04 | 50 | 8.04 | ▲4.55% |
| 捷智商訊 (興) | 3000 | 46.2 | ▼3.31% | 2950 | 48.4 | ▲1.3% | 48.4 | 48.4 | 48.4 | 50 | 48.4 | ▲1.3% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 機光科技 (興) | 10000 | 17 | ▼0.12% | 4950 | 17.55 | ▲3.11% | 17.55 | 17.55 | 17.55 | 50 | 17.55 | ▲3.11% |
| 影一製作 (興) | 2992 | 25 | ▼2.53% | 5975 | 26 | ▲1.36% | 26 | 25 | 25.76 | 33 | 26 | ▲1.36% |
| 鼎恒數位 (興) | 3000 | 46.85 | ▼4.78% | 2990 | 49.2 | | 49.2 | 49.2 | 49.2 | 10 | 49.2 | |
| 常廣 (興) | 3000 | 37.25 | ▼0.59% | 5990 | 38.9 | ▲3.82% | 38.9 | 38.9 | 38.9 | 10 | 38.9 | ▲3.82% |
| 旭東機械 (興) | 3000 | 26.75 | ▼1.91% | 3000 | 27.7 | ▲1.58% | 27.65 | 27.65 | 27.65 | 10 | 27.65 | ▲1.39% |
| 盛復工業 (興) | 3000 | 22.6 | ▲0.18% | 2990 | 23.65 | ▲4.83% | 23.65 | 23.65 | 23.65 | 10 | 23.65 | ▲4.83% |
| 山太士 (興) | 3000 | 50 | ▼0.34% | 3000 | 51.2 | ▲2.05% | 51.8 | 51.8 | 51.8 | 10 | 51.8 | ▲3.25% |
| 錢櫃企業 (興) | 6000 | 94.7 | ▼0.31% | 2999 | 95.8 | ▲0.85% | 95.8 | 95.8 | 95.8 | 1 | 95.8 | ▲0.85% |
| 台灣淘米 (興) | 10000 | 12.75 | | 10000 | 13.4 | ▲5.1% | 13.35 | 13.35 | 13.35 | 1 | 13.35 | ▲4.71% |
| 明躍國際 (興) | 3000 | 34.7 | ▼0.86% | 2999 | 35.8 | ▲2.29% | 35.8 | 35.8 | 35.8 | 1 | 35.8 | ▲2.29% |
| 美萌科技 (興) | 3000 | 86.3 | ▼1% | 2999 | 90 | ▲3.25% | 90 | 90 | 90 | 1 | 90 | ▲3.25% |
| 三鼎生物 (興) | 3000 | 33.95 | ▼2.61% | 2999 | 35 | ▲0.4% | 35 | 35 | 35 | 1 | 35 | ▲0.4% |
| 路迦生醫 (興) | 3000 | 42.85 | ▲1.81% | 3000 | 44.1 | ▲4.78% | | | | | | |
| 和暢科技 (興) | 3000 | 52.6 | ▼2.59% | 3000 | 54.4 | ▲0.74% | | | | | | |
| 晉弘科技 (興) | 3000 | 61 | ▼1.23% | 3000 | 64 | ▲3.63% | | | | | | |
| 台灣精銳 (興) | 2000 | 263 | ▼2.72% | 2000 | 271.5 | ▲0.43% | | | | | | |
| 明係事業 (興) | 3000 | 45.15 | ▼3.94% | 3000 | 47.2 | ▲0.43% | | | | | | |
| 寶陞國際 (興) | 3000 | 87 | ▼0.8% | 3000 | 91 | ▲3.76% | | | | | | |
| 冠亞生技 (興) | 9000 | 51.3 | ▼2.43% | 3000 | 52.6 | ▲0.04% | | | | | | |
| 久舜營造 (興) | 3000 | 24 | ▼2.24% | 3000 | 24.6 | ▲0.2% | | | | | | |
| 天凱科技 (興) | 3000 | 35.1 | ▼0.23% | 3000 | 35.75 | ▲1.62% | | | | | | |
| 唯數娛樂 (興) | 6000 | 20.5 | ▲1.89% | 6000 | 21.55 | ▲7.11% | | | | | | |
| 豐技生物 (興) | 6000 | 28.7 | ▼4.65% | 6000 | 30.2 | ▲0.33% | | | | | | |
| 宜新實業 (興) | 3000 | 47.15 | ▼2.6% | 3000 | 49.2 | ▲1.63% | | | | | | |
| 震南鐵線 (興) | 9000 | 20.9 | ▼4.57% | 3000 | 21.9 | | | | | | | |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 啟坤科技 (興) | 3000 | 25.8 | ▼4.62% | 6000 | 27.1 | ▲0.18% | | | | | | |
| 傑智環境 (興) | 6000 | 27 | ▼0.95% | 3000 | 27.6 | ▲1.25% | | | | | | |
| 久昌科技 (興) | 3000 | 32 | ▼0.81% | 3000 | 33.1 | ▲2.6% | | | | | | |
| 達航科技 (興) | 3000 | 28.05 | ▼1.23% | 3000 | 29.25 | ▲2.99% | | | | | | |
| 三商家購 (興) | 3000 | 86.8 | ▼0.3% | 3000 | 90.9 | ▲4.41% | | | | | | |
| 銓寶工業 (興) | 3000 | 21.95 | ▼0.41% | 6000 | 22.6 | ▲2.54% | | | | | | |
| 昶昕實業 (興) | 3000 | 40.6 | ▼1.12% | 3000 | 42.55 | ▲3.63% | | | | | | |
| 凡事康流 (興) | 10000 | 10.2 | ▼4.23% | 10000 | 10.7 | ▲0.47% | | | | | | |
| 帝圖科技 (興) | 3000 | 74.5 | ▼1.78% | 6000 | 78 | ▲2.83% | | | | | | |
| 永虹先進 (興) | 5000 | 15.45 | ▼1.9% | 5000 | 16.15 | ▲2.54% | | | | | | |
| 鼎基先進 (興) | 3000 | 65 | | 3000 | 67.8 | ▲4.31% | | | | | | |
| 南俊國際 (興) | 3000 | 31.9 | ▼3.92% | 3000 | 33.2 | | | | | | | |
| 友松娛樂 (興) | 3000 | 39.3 | ▼1.36% | 3000 | 41.3 | ▲3.66% | | | | | | |
| 台睿生物 (興) | 3000 | 27.15 | ▼3.28% | 3000 | 28.25 | ▲0.64% | | | | | | |
| 雷虎生技 (興) | 6000 | 23.05 | ▼1.45% | 3000 | 23.5 | ▲0.47% | | | | | | |
| 康科特 (興) | 5000 | 13.1 | ▼3.03% | 6000 | 13.6 | ▲0.67% | | | | | | |
| 碩豐數位 (興) | 5000 | 12.95 | ▼0.54% | 5000 | 13.55 | ▲4.07% | | | | | | |
| 華懋科技 (興) | 3000 | 60 | ▼0.58% | 3000 | 62 | ▲2.73% | | | | | | |
| 達勝科技 (興) | 5000 | 15.45 | ▼0.52% | 5000 | 16 | ▲3.03% | | | | | | |
| 京站實業 (興) | 3000 | 43.75 | ▲0.25% | 3000 | 45.65 | ▲4.61% | | | | | | |
| 雅祥生技 (興) | 3000 | 22.85 | ▼3.83% | 3000 | 23.95 | ▲0.8% | | | | | | |
| 桃禧航空 (興) | 5000 | 8.87 | ▼4.52% | 5000 | 9.3 | ▲0.11% | | | | | | |
| 振躍精密 (興) | 3000 | 27.3 | ▼3.87% | 3000 | 28.4 | | | | | | | |
| 光晟生物 (興) | 3000 | 26.8 | ▼1.25% | 3000 | 28.15 | ▲3.72% | | | | | | |
| 瑩碩生技 (興) | 3000 | 27 | ▼1.93% | 3000 | 28.25 | ▲2.62% | | | | | | |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 台灣利得 (興) | 5000 | 8.1 | ▼2.99% | 5000 | 8.39 | ▲0.48% | | | | | | |
| 德河海洋 (興) | 5000 | 6.38 | ▼4.06% | 5000 | 6.62 | ▼0.45% | | | | | | |
| 兔將創意 (興) | 5000 | 18.55 | ▼2.16% | 5000 | 18.95 | ▼0.05% | | | | | | |
| F-太和 (興) | 5000 | 18.3 | ▼0.16% | 5000 | 19 | ▲3.66% | | | | | | |
| 人杰老四 (興) | 3000 | 40.5 | ▼0.47% | 3000 | 42 | ▲3.22% | | | | | | |
| 維格餅家 (興) | 5000 | 12.1 | ▼0.82% | 5000 | 12.5 | ▲2.46% | | | | | | |
| 詠勝昌 (興) | 3000 | 26.7 | ▼2.05% | 6000 | 27.4 | ▲0.51% | | | | | | |
| 百辰光電 (興) | 5000 | 19.25 | ▼4.47% | 3000 | 20.2 | ▲0.25% | | | | | | |
| 景傳光電 (興) | 3000 | 26.75 | ▼3.95% | 3000 | 27.85 | | | | | | | |
| 寶緯工業 (興) | 3000 | 36.85 | | 3000 | 38.15 | ▲3.53% | | | | | | |
| 磐采 (興) | 3000 | 28.5 | | 3000 | 29.85 | ▲4.74% | | | | | | |
| 威睿科技 (興) | 3000 | 25.3 | | 3000 | 26.3 | ▲3.95% | | | | | | |
| 歐普羅科 (興) | 5000 | 4.84 | ▼2.42% | 5000 | 5.07 | ▲2.22% | | | | | | |
| 廣化科技 (興) | 5000 | 10.15 | ▲0.3% | 5000 | 10.6 | ▲4.74% | | | | | | |
| 春日機械 (興) | 3000 | 20.85 | ▼2.57% | 3000 | 21.85 | ▲2.1% | | | | | | |
| 長亨精密 (興) | 3000 | 51.4 | ▼0.75% | 3000 | 53 | ▲2.34% | | | | | | |
| 立弘生化 (興) | 5000 | 16.65 | ▼0.89% | 5000 | 17.15 | ▲2.08% | | | | | | |
| 日高工程 (興) | 10000 | 12.85 | ▼0.39% | 10000 | 13.5 | ▲4.65% | | | | | | |
| 乾杯 (興) | 3000 | 96.6 | ▼0.58% | 2000 | 100 | ▲2.92% | | | | | | |
| 建祥國際 (興) | 10000 | 6.3 | ▼2.02% | 10000 | 6.63 | ▲3.11% | | | | | | |
| 瑞興商業 (興) | 5000 | 10.05 | ▼0.4% | 5000 | 10.4 | ▲3.07% | | | | | | |
| 達輝光電 (興) | 5000 | 7.04 | ▼2.09% | 5000 | 7.3 | ▲1.53% | | | | | | |
| 總格精密 (興) | 3000 | 51.6 | ▼2.71% | 3000 | 52.6 | ▼0.83% | | | | | | |
| 立誠光電 (興) | 3000 | 25.4 | ▼0.97% | 3000 | 26 | ▲1.36% | | | | | | |
| 和詮科技 (興) | 10000 | 13.55 | ▼0.22% | 5000 | 14.2 | ▲4.57% | | | | | | |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 研晶光電 (興) | 5000 | 11.55 | ▼0.86% | 5000 | 11.9 | ▲2.15% | | | | | | |
| 宏偉電機 (興) | 6000 | 50 | ▼0.26% | 3000 | 51 | ▲1.74% | | | | | | |
| 年程科技 (興) | 5000 | 6.8 | ▼0.87% | 5000 | 7.05 | ▲2.77% | | | | | | |
| 欣訊科技 (興) | 3000 | 20 | ▼2.44% | 3000 | 20.6 | ▲0.49% | | | | | | |
| 虎門科技 (興) | 3000 | 67.7 | ▼4.24% | 3000 | 71 | ▲0.42% | | | | | | |
| 彥陽科技 (興) | 5000 | 12 | ▼0.17% | 5000 | 12.5 | ▲3.99% | | | | | | |
| 寶德科技 (興) | 8000 | 20 | ▲1.63% | 3000 | 20.8 | ▲5.69% | | | | | | |
| 華豫寧 (興) | 3000 | 38.8 | ▼0.33% | 3000 | 40.2 | ▲3.26% | | | | | | |
| 碩網資訊 (興) | 3000 | 33 | ▼0.84% | 3000 | 34 | ▲2.16% | | | | | | |
| 普惠醫工 (興) | 5000 | 27.6 | ▼2.78% | 3000 | 28.95 | ▲1.97% | | | | | | |
| 嘉實資訊 (興) | 3000 | 51.2 | ▼3.31% | 3000 | 53.4 | ▲0.85% | | | | | | |
| 美達科技 (興) | 3000 | 83.7 | ▲0.04% | 3000 | 87.7 | ▲4.82% | | | | | | |
| 聯享光電 (興) | 5000 | 12.55 | ▼2.18% | 5000 | 13.15 | ▲2.49% | | | | | | |
友站連結:
本網站內容僅供參考，未經同意請勿轉載，
未上市投資人若以此為買賣依據，須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.