鴻準手機網是專為行動智慧手機設計的未上市資訊網，歡迎使用批評指教。
鴻準未上市股票網提供目前未上市股票(興櫃股票)即時報價行情，依熱門度排行，依買賣價格與漲跌幅排行，依升值潛力排行，依本益比排行以及歷史股價行情查詢。
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 元樟生技 (未) | 0 | 60 | | 60 | | | 0 | | 65 | 65 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 立景光電 (未) | 0 | 60 | 54 | 54 | ▲0.00 | | 5 | 75 | 80 | 75 | ▲0.00 | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 力晶科技 (公) | 210 | 29.1 | 27 | 28.78 | ▲ 0.24 | ▲0.84% | 135 | 31.5 | 31 | 31.17 | ▼0.03 | ▼0.1% |
| 台泥循環 (未) | 167 | 30.2 | 29.5 | 30.02 | ▼0.23 | ▼0.76% | 125 | 33 | 32 | 32.7 | ▼0.01 | ▼0.03% |
| 新應材 (未) | 115 | 161 | 157.5 | 159.31 | ▼0.65 | ▼0.41% | 50 | 173 | 170 | 170.83 | ▲ 0.45 | ▲0.26% |
| 富田電機 (未) | 61 | 171 | 162.5 | 168.28 | ▼0.32 | ▼0.19% | 30 | 182 | 181 | 181.14 | ▲ 0.2 | ▲0.11% |
| 聯穎光電 (未) | 22 | 131 | 131 | 131 | ▲ 1.75 | ▲1.35% | 47 | 147 | 143 | 145.28 | ▲ 0.73 | ▲0.51% |
| 泓辰材料 (未) | 52 | 90 | 87 | 88 | ▼0.08 | ▼0.09% | 102 | 102 | 98 | 98.93 | ▲ 0.13 | ▲0.13% |
| 台灣特品 (未) | 80 | 33 | 170 | 170.83 | ▼1.17 | ▼0.68% | 74 | 190.5 | 35 | 186.77 | ▼1.31 | ▼0.7% |
| 國璽幹細 (公) | 70 | 43.5 | 42 | 42.69 | ▼0.69 | ▼1.59% | 125 | 52 | 45.6 | 48.76 | ▼0.66 | ▼1.34% |
| 南山人壽 (公) | 115 | 22.9 | 22.5 | 22.65 | ▼0.03 | ▼0.13% | 232 | 24.7 | 24 | 24.49 | ▼0.02 | ▼0.08% |
| 穩晟材料 (未) | 15 | 107 | 105 | 105.67 | ▼0.33 | ▼0.31% | 20 | 125 | 124 | 124.67 | ▲0.00 | |
| 華立捷科 (興) | 70 | 13 | 10 | 11.77 | ▼0.83 | ▼6.59% | 55 | 30 | 16.3 | 21.04 | ▼0.21 | ▼0.99% |
| 太平洋電 (公) | 350 | 6.5 | 12 | 12.23 | ▼0.35 | ▼2.78% | 108 | 15.6 | 7.8 | 15.54 | ▲0.00 | |
| 陽信商業 (公) | 505 | 9.7 | 9.5 | 9.61 | ▼0.02 | ▼0.21% | 350 | 10.5 | 10.3 | 10.4 | ▲ 0.01 | ▲0.1% |
| 星歐光學 (未) | 5 | 議價 | 議價 | 議價 | | | 12 | 95 | 95 | 95 | ▲ 2 | ▲2.15% |
| 漢威光電 (未) | 50 | 51 | 49 | 50 | ▲ 0.2 | ▲0.4% | 25 | 60 | 59 | 59.75 | ▼0.5 | ▼0.83% |
| 台塑生醫 (未) | 68 | 29 | 64.5 | 65.13 | ▲ 0.13 | ▲0.2% | 60 | 75.7 | 34 | 75.17 | ▲ 0.23 | ▲0.31% |
| 大陽科技 (未) | 15 | 65 | 65 | 65 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 稜研科技 (未) | 35 | 71 | 70 | 70.33 | ▼0.34 | ▼0.48% | 15 | 議價 | 議價 | 議價 | | |
| 勝創科技 (未) | 40 | 19.6 | 18 | 18.78 | ▼0.26 | ▼1.37% | 40 | 27.4 | 26 | 26.56 | ▼0.14 | ▼0.52% |
| 達發科技 (未) | 15 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 資拓宏宇 (公) | 48 | 90 | 90 | 90 | ▲0.00 | | 45 | 120 | 120 | 120 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 光宇應用 (未) | 40 | 15.7 | 14 | 14.85 | ▲ 0.15 | ▲1.02% | 55 | 21 | 19.4 | 20.2 | ▼0.14 | ▼0.69% |
| 勝華科技 (公) | 500 | 0.4 | 0.2 | 0.32 | ▼0.01 | ▼3.03% | 210 | 1.5 | 1.4 | 1.48 | ▲ 0.01 | ▲0.68% |
| 原創生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 50 | 30 | 30 | 30 | ▲0.00 | |
| 永達保險 (未) | 25 | 72.5 | 71 | 71.94 | ▲ 0.11 | ▲0.15% | 100 | 82 | 78 | 79.13 | ▼0.62 | ▼0.78% |
| 必翔電能 (市) | 0 | 議價 | 議價 | 議價 | | | 113 | 20 | 20 | 20 | ▲ 2 | ▲大於10.0% |
| 華泰商業 (公) | 370 | 4.7 | 4.7 | 4.7 | ▲0.00 | | 85 | 6.5 | 6.4 | 6.45 | ▼0.02 | ▼0.31% |
| 台塑網科 (未) | 20 | 46 | 51 | 51.25 | ▼0.08 | ▼0.16% | 20 | 60 | 55 | 60 | ▲0.00 | |
| 光陽工業 (未) | 50 | 54.5 | 50 | 51.3 | ▼0.04 | ▼0.08% | 12 | 65 | 65 | 65 | ▲0.00 | |
| 潤雅生技 (未) | 20 | 30 | 28 | 29 | ▲ 0.2 | ▲0.69% | 40 | 45 | 42.7 | 44.08 | ▼0.92 | ▼2.04% |
| 台灣電力 (公) | 90 | 6 | 5.2 | 5.49 | ▼0.05 | ▼0.9% | 44 | 11 | 9.6 | 10.52 | ▲ 0.12 | ▲1.15% |
| 昇陽電池 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯亞生技 (未) | 200 | 議價 | 議價 | 10 | | | 0 | 議價 | 議價 | 議價 | | |
| 信東生技 (公) | 35 | 28.6 | 28 | 28.4 | ▲ 0.15 | ▲0.53% | 55 | 33.5 | 32.5 | 33.14 | ▲ 0.06 | ▲0.18% |
| 通用矽酮 (公) | 11 | 12 | 12 | 12 | ▼0.1 | ▼0.83% | 0 | 議價 | 議價 | 議價 | | |
| 佳得股份 (興) | 10 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 怡和國際 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 長春石油 (公) | 15 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 20 | 12.3 | 12 | 12.08 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 11 | 68 | 68 | 68 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 20 | 3.5 | 2.9 | 3.2 | ▲ 0.1 | ▲3.23% | 70 | 7 | 5.2 | 6.44 | ▲ 0.14 | ▲2.22% |
| 宣捷幹細 (公) | 0 | 議價 | 議價 | 議價 | | | 60 | 15 | 15 | 15 | ▲0.00 | |
| 神通電腦 (未) | 15 | 30 | 29 | 29.33 | ▼0.17 | ▼0.58% | 10 | 36 | 36 | 36 | ▲0.00 | |
| 國票綜合 (公) | 30 | 9.9 | 8.8 | 9.23 | ▲ 0.05 | ▲0.54% | 60 | 13.6 | 12.4 | 13.39 | ▼0.14 | ▼1.03% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 板信商業 (公) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台中精機 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 17.4 | 17.4 | 17.4 | | |
| 統一證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 5 | 3.5 | 3.5 | 3.5 | | | 0 | 議價 | 議價 | 議價 | | |
| 星宇航空 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 20 | 69.4 | 69.4 | 69.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 0 | 20 | 20 | 20 | ▲0.00 | | 20 | 48 | 48 | 48 | ▲0.00 | |
| 華矽半導 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 復華證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 2 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 和泰產物 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新光三越 (未) | 10 | 9.2 | 9.2 | 9.2 | | | 0 | 議價 | 議價 | 議價 | | |
| 永慶房屋 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合迪 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 龍彩科技 (未) | 10 | 6 | 4.7 | 4.7 | ▲0.00 | | 10 | 11.3 | 10 | 11.3 | ▼0.1 | ▼0.88% |
| 藍新科技 (未) | 10 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 中華建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 康和期貨 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全聯實業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中租迪和 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大證券 (未) | 12 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連線商業 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 中華海洋 (未) | 20 | 16.7 | 14.6 | 15.43 | ▲ 0.13 | ▲0.85% | 20 | 26 | 25 | 25.5 | ▲0.00 | |
| 盛新材料 (未) | 10 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 街口證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 吉家網 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 20 | 7 | 7 | 7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 安泰證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金聯 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高力國際 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新光證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麥寮汽電 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯合建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 銘安科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 樂天國際 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華開發 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信房屋 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣仁本 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和運租車 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 上銀光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 30 | 24.5 | 20 | 23 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋房 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 10 | 12 | 11.8 | 11.9 | ▲ 0.1 | ▲0.85% | 0 | 議價 | 議價 | 議價 | | |
| 新鑫資產 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 友達晶材 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 澔鴻科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 10 | 20 | 20 | 20 | ▲ 0.27 | ▲1.37% | 0 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞太優勢 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 星能電力 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 采鈺科技 (興) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 立大開發 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 弘馳 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高都汽車 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 新竹物流 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 六和機械 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 12 | 12 | 12 | ▲0.00 | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞洲基因 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 18 | 18 | 18 | ▲0.00 | |
| 長春人造 (公) | 15 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 台灣彩券 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 三立電視 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 康力生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 陽信商業 (公) | 505 | 9.7 | 9.5 | 9.61 | ▼0.02 | ▼0.21% | 350 | 10.5 | 10.3 | 10.4 | ▲ 0.01 | ▲0.1% |
| 勝華科技 (公) | 500 | 0.4 | 0.2 | 0.32 | ▼0.01 | ▼3.03% | 210 | 1.5 | 1.4 | 1.48 | ▲ 0.01 | ▲0.68% |
| 華泰商業 (公) | 370 | 4.7 | 4.7 | 4.7 | ▲0.00 | | 85 | 6.5 | 6.4 | 6.45 | ▼0.02 | ▼0.31% |
| 太平洋電 (公) | 350 | 6.5 | 12 | 12.23 | ▼0.35 | ▼2.78% | 108 | 15.6 | 7.8 | 15.54 | ▲0.00 | |
| 力晶科技 (公) | 210 | 29.1 | 27 | 28.78 | ▲ 0.24 | ▲0.84% | 135 | 31.5 | 31 | 31.17 | ▼0.03 | ▼0.1% |
| 聯亞生技 (未) | 200 | 議價 | 議價 | 10 | | | 0 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 167 | 30.2 | 29.5 | 30.02 | ▼0.23 | ▼0.76% | 125 | 33 | 32 | 32.7 | ▼0.01 | ▼0.03% |
| 南山人壽 (公) | 115 | 22.9 | 22.5 | 22.65 | ▼0.03 | ▼0.13% | 232 | 24.7 | 24 | 24.49 | ▼0.02 | ▼0.08% |
| 新應材 (未) | 115 | 161 | 157.5 | 159.31 | ▼0.65 | ▼0.41% | 50 | 173 | 170 | 170.83 | ▲ 0.45 | ▲0.26% |
| 台灣電力 (公) | 90 | 6 | 5.2 | 5.49 | ▼0.05 | ▼0.9% | 44 | 11 | 9.6 | 10.52 | ▲ 0.12 | ▲1.15% |
| 台灣特品 (未) | 80 | 33 | 170 | 170.83 | ▼1.17 | ▼0.68% | 74 | 190.5 | 35 | 186.77 | ▼1.31 | ▼0.7% |
| 國璽幹細 (公) | 70 | 43.5 | 42 | 42.69 | ▼0.69 | ▼1.59% | 125 | 52 | 45.6 | 48.76 | ▼0.66 | ▼1.34% |
| 華立捷科 (興) | 70 | 13 | 10 | 11.77 | ▼0.83 | ▼6.59% | 55 | 30 | 16.3 | 21.04 | ▼0.21 | ▼0.99% |
| 台塑生醫 (未) | 68 | 29 | 64.5 | 65.13 | ▲ 0.13 | ▲0.2% | 60 | 75.7 | 34 | 75.17 | ▲ 0.23 | ▲0.31% |
| 富田電機 (未) | 61 | 171 | 162.5 | 168.28 | ▼0.32 | ▼0.19% | 30 | 182 | 181 | 181.14 | ▲ 0.2 | ▲0.11% |
| 泓辰材料 (未) | 52 | 90 | 87 | 88 | ▼0.08 | ▼0.09% | 102 | 102 | 98 | 98.93 | ▲ 0.13 | ▲0.13% |
| 漢威光電 (未) | 50 | 51 | 49 | 50 | ▲ 0.2 | ▲0.4% | 25 | 60 | 59 | 59.75 | ▼0.5 | ▼0.83% |
| 光陽工業 (未) | 50 | 54.5 | 50 | 51.3 | ▼0.04 | ▼0.08% | 12 | 65 | 65 | 65 | ▲0.00 | |
| 資拓宏宇 (公) | 48 | 90 | 90 | 90 | ▲0.00 | | 45 | 120 | 120 | 120 | ▲0.00 | |
| 光宇應用 (未) | 40 | 15.7 | 14 | 14.85 | ▲ 0.15 | ▲1.02% | 55 | 21 | 19.4 | 20.2 | ▼0.14 | ▼0.69% |
| 勝創科技 (未) | 40 | 19.6 | 18 | 18.78 | ▼0.26 | ▼1.37% | 40 | 27.4 | 26 | 26.56 | ▼0.14 | ▼0.52% |
| 信東生技 (公) | 35 | 28.6 | 28 | 28.4 | ▲ 0.15 | ▲0.53% | 55 | 33.5 | 32.5 | 33.14 | ▲ 0.06 | ▲0.18% |
| 稜研科技 (未) | 35 | 71 | 70 | 70.33 | ▼0.34 | ▼0.48% | 15 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 30 | 24.5 | 20 | 23 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 30 | 9.9 | 8.8 | 9.23 | ▲ 0.05 | ▲0.54% | 60 | 13.6 | 12.4 | 13.39 | ▼0.14 | ▼1.03% |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 永達保險 (未) | 25 | 72.5 | 71 | 71.94 | ▲ 0.11 | ▲0.15% | 100 | 82 | 78 | 79.13 | ▼0.62 | ▼0.78% |
| 聯穎光電 (未) | 22 | 131 | 131 | 131 | ▲ 1.75 | ▲1.35% | 47 | 147 | 143 | 145.28 | ▲ 0.73 | ▲0.51% |
| 中華海洋 (未) | 20 | 16.7 | 14.6 | 15.43 | ▲ 0.13 | ▲0.85% | 20 | 26 | 25 | 25.5 | ▲0.00 | |
| 台灣之星 (公) | 20 | 3.5 | 2.9 | 3.2 | ▲ 0.1 | ▲3.23% | 70 | 7 | 5.2 | 6.44 | ▲ 0.14 | ▲2.22% |
| 潤雅生技 (未) | 20 | 30 | 28 | 29 | ▲ 0.2 | ▲0.69% | 40 | 45 | 42.7 | 44.08 | ▼0.92 | ▼2.04% |
| 亞太優勢 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台塑網科 (未) | 20 | 46 | 51 | 51.25 | ▼0.08 | ▼0.16% | 20 | 60 | 55 | 60 | ▲0.00 | |
| 民間全民 (未) | 20 | 7 | 7 | 7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 20 | 12.3 | 12 | 12.08 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 20 | 69.4 | 69.4 | 69.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 15 | 30 | 29 | 29.33 | ▼0.17 | ▼0.58% | 10 | 36 | 36 | 36 | ▲0.00 | |
| 長春石油 (公) | 15 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大陽科技 (未) | 15 | 65 | 65 | 65 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 15 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 穩晟材料 (未) | 15 | 107 | 105 | 105.67 | ▼0.33 | ▼0.31% | 20 | 125 | 124 | 124.67 | ▲0.00 | |
| 達發科技 (未) | 15 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大證券 (未) | 12 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 通用矽酮 (公) | 11 | 12 | 12 | 12 | ▼0.1 | ▼0.83% | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 11 | 68 | 68 | 68 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 立大開發 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 弘馳 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 星能電力 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麥寮汽電 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 龍彩科技 (未) | 10 | 6 | 4.7 | 4.7 | ▲0.00 | | 10 | 11.3 | 10 | 11.3 | ▼0.1 | ▼0.88% |
| 藍新科技 (未) | 10 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 新竹物流 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 10 | 12 | 11.8 | 11.9 | ▲ 0.1 | ▲0.85% | 0 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全聯實業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 10 | 20 | 20 | 20 | ▲ 0.27 | ▲1.37% | 0 | 議價 | 議價 | 議價 | | |
| 六和機械 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 佳得股份 (興) | 10 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 澔鴻科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 新光三越 (未) | 10 | 9.2 | 9.2 | 9.2 | | | 0 | 議價 | 議價 | 議價 | | |
| 友達晶材 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盛新材料 (未) | 10 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 星宇航空 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 銘安科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 昇陽電池 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 三立電視 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 星歐光學 (未) | 5 | 議價 | 議價 | 議價 | | | 12 | 95 | 95 | 95 | ▲ 2 | ▲2.15% |
| 高都汽車 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 5 | 3.5 | 3.5 | 3.5 | | | 0 | 議價 | 議價 | 議價 | | |
| 中租迪和 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 復華證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋房 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安泰證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永慶房屋 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金聯 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣仁本 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信房屋 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新光證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 2 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣彩券 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和運租車 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 樂天國際 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 高力國際 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華開發 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 康和期貨 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯合建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫資產 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 吉家網 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連線商業 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合迪 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和泰產物 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 怡和國際 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 康力生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 12 | 12 | 12 | ▲0.00 | |
| 元樟生技 (未) | 0 | 60 | | 60 | | | 0 | | 65 | 65 | | |
| 上銀光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 亞洲基因 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 18 | 18 | 18 | ▲0.00 | |
| 必翔電能 (市) | 0 | 議價 | 議價 | 議價 | | | 113 | 20 | 20 | 20 | ▲ 2 | ▲大於10.0% |
| 原創生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 50 | 30 | 30 | 30 | ▲0.00 | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 華矽半導 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 宣捷幹細 (公) | 0 | 議價 | 議價 | 議價 | | | 60 | 15 | 15 | 15 | ▲0.00 | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 台中精機 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 17.4 | 17.4 | 17.4 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 采鈺科技 (興) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 台北金融 (公) | 0 | 20 | 20 | 20 | ▲0.00 | | 20 | 48 | 48 | 48 | ▲0.00 | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 立景光電 (未) | 0 | 60 | 54 | 54 | ▲0.00 | | 5 | 75 | 80 | 75 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣特品 (未) | 80 | 33 | 170 | 170.83 | ▼1.17 | ▼0.68% | 74 | 190.5 | 35 | 186.77 | ▼1.31 | ▼0.7% |
| 富田電機 (未) | 61 | 171 | 162.5 | 168.28 | ▼0.32 | ▼0.19% | 30 | 182 | 181 | 181.14 | ▲ 0.2 | ▲0.11% |
| 新應材 (未) | 115 | 161 | 157.5 | 159.31 | ▼0.65 | ▼0.41% | 50 | 173 | 170 | 170.83 | ▲ 0.45 | ▲0.26% |
| 聯穎光電 (未) | 22 | 131 | 131 | 131 | ▲ 1.75 | ▲1.35% | 47 | 147 | 143 | 145.28 | ▲ 0.73 | ▲0.51% |
| 穩晟材料 (未) | 15 | 107 | 105 | 105.67 | ▼0.33 | ▼0.31% | 20 | 125 | 124 | 124.67 | ▲0.00 | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 資拓宏宇 (公) | 48 | 90 | 90 | 90 | ▲0.00 | | 45 | 120 | 120 | 120 | ▲0.00 | |
| 泓辰材料 (未) | 52 | 90 | 87 | 88 | ▼0.08 | ▼0.09% | 102 | 102 | 98 | 98.93 | ▲ 0.13 | ▲0.13% |
| 永達保險 (未) | 25 | 72.5 | 71 | 71.94 | ▲ 0.11 | ▲0.15% | 100 | 82 | 78 | 79.13 | ▼0.62 | ▼0.78% |
| 稜研科技 (未) | 35 | 71 | 70 | 70.33 | ▼0.34 | ▼0.48% | 15 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 20 | 69.4 | 69.4 | 69.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 11 | 68 | 68 | 68 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台塑生醫 (未) | 68 | 29 | 64.5 | 65.13 | ▲ 0.13 | ▲0.2% | 60 | 75.7 | 34 | 75.17 | ▲ 0.23 | ▲0.31% |
| 大陽科技 (未) | 15 | 65 | 65 | 65 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 元樟生技 (未) | 0 | 60 | | 60 | | | 0 | | 65 | 65 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 采鈺科技 (興) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 立景光電 (未) | 0 | 60 | 54 | 54 | ▲0.00 | | 5 | 75 | 80 | 75 | ▲0.00 | |
| 光陽工業 (未) | 50 | 54.5 | 50 | 51.3 | ▼0.04 | ▼0.08% | 12 | 65 | 65 | 65 | ▲0.00 | |
| 台塑網科 (未) | 20 | 46 | 51 | 51.25 | ▼0.08 | ▼0.16% | 20 | 60 | 55 | 60 | ▲0.00 | |
| 漢威光電 (未) | 50 | 51 | 49 | 50 | ▲ 0.2 | ▲0.4% | 25 | 60 | 59 | 59.75 | ▼0.5 | ▼0.83% |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 國璽幹細 (公) | 70 | 43.5 | 42 | 42.69 | ▼0.69 | ▼1.59% | 125 | 52 | 45.6 | 48.76 | ▼0.66 | ▼1.34% |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 台泥循環 (未) | 167 | 30.2 | 29.5 | 30.02 | ▼0.23 | ▼0.76% | 125 | 33 | 32 | 32.7 | ▼0.01 | ▼0.03% |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 神通電腦 (未) | 15 | 30 | 29 | 29.33 | ▼0.17 | ▼0.58% | 10 | 36 | 36 | 36 | ▲0.00 | |
| 潤雅生技 (未) | 20 | 30 | 28 | 29 | ▲ 0.2 | ▲0.69% | 40 | 45 | 42.7 | 44.08 | ▼0.92 | ▼2.04% |
| 力晶科技 (公) | 210 | 29.1 | 27 | 28.78 | ▲ 0.24 | ▲0.84% | 135 | 31.5 | 31 | 31.17 | ▼0.03 | ▼0.1% |
| 信東生技 (公) | 35 | 28.6 | 28 | 28.4 | ▲ 0.15 | ▲0.53% | 55 | 33.5 | 32.5 | 33.14 | ▲ 0.06 | ▲0.18% |
| 連海船舶 (未) | 30 | 24.5 | 20 | 23 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 南山人壽 (公) | 115 | 22.9 | 22.5 | 22.65 | ▼0.03 | ▼0.13% | 232 | 24.7 | 24 | 24.49 | ▼0.02 | ▼0.08% |
| 台北金融 (公) | 0 | 20 | 20 | 20 | ▲0.00 | | 20 | 48 | 48 | 48 | ▲0.00 | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 友嘉實業 (未) | 10 | 20 | 20 | 20 | ▲ 0.27 | ▲1.37% | 0 | 議價 | 議價 | 議價 | | |
| 勝創科技 (未) | 40 | 19.6 | 18 | 18.78 | ▼0.26 | ▼1.37% | 40 | 27.4 | 26 | 26.56 | ▼0.14 | ▼0.52% |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 中華海洋 (未) | 20 | 16.7 | 14.6 | 15.43 | ▲ 0.13 | ▲0.85% | 20 | 26 | 25 | 25.5 | ▲0.00 | |
| 光宇應用 (未) | 40 | 15.7 | 14 | 14.85 | ▲ 0.15 | ▲1.02% | 55 | 21 | 19.4 | 20.2 | ▼0.14 | ▼0.69% |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 太平洋電 (公) | 350 | 6.5 | 12 | 12.23 | ▼0.35 | ▼2.78% | 108 | 15.6 | 7.8 | 15.54 | ▲0.00 | |
| 天明製藥 (公) | 20 | 12.3 | 12 | 12.08 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 通用矽酮 (公) | 11 | 12 | 12 | 12 | ▼0.1 | ▼0.83% | 0 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 10 | 12 | 11.8 | 11.9 | ▲ 0.1 | ▲0.85% | 0 | 議價 | 議價 | 議價 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 華立捷科 (興) | 70 | 13 | 10 | 11.77 | ▼0.83 | ▼6.59% | 55 | 30 | 16.3 | 21.04 | ▼0.21 | ▼0.99% |
| 聯亞生技 (未) | 200 | 議價 | 議價 | 10 | | | 0 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 陽信商業 (公) | 505 | 9.7 | 9.5 | 9.61 | ▼0.02 | ▼0.21% | 350 | 10.5 | 10.3 | 10.4 | ▲ 0.01 | ▲0.1% |
| 國票綜合 (公) | 30 | 9.9 | 8.8 | 9.23 | ▲ 0.05 | ▲0.54% | 60 | 13.6 | 12.4 | 13.39 | ▼0.14 | ▼1.03% |
| 新光三越 (未) | 10 | 9.2 | 9.2 | 9.2 | | | 0 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 民間全民 (未) | 20 | 7 | 7 | 7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 台灣電力 (公) | 90 | 6 | 5.2 | 5.49 | ▼0.05 | ▼0.9% | 44 | 11 | 9.6 | 10.52 | ▲ 0.12 | ▲1.15% |
| 龍彩科技 (未) | 10 | 6 | 4.7 | 4.7 | ▲0.00 | | 10 | 11.3 | 10 | 11.3 | ▼0.1 | ▼0.88% |
| 華泰商業 (公) | 370 | 4.7 | 4.7 | 4.7 | ▲0.00 | | 85 | 6.5 | 6.4 | 6.45 | ▼0.02 | ▼0.31% |
| 太平洋崇 (未) | 5 | 3.5 | 3.5 | 3.5 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 20 | 3.5 | 2.9 | 3.2 | ▲ 0.1 | ▲3.23% | 70 | 7 | 5.2 | 6.44 | ▲ 0.14 | ▲2.22% |
| 佳得股份 (興) | 10 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 500 | 0.4 | 0.2 | 0.32 | ▼0.01 | ▼3.03% | 210 | 1.5 | 1.4 | 1.48 | ▲ 0.01 | ▲0.68% |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 立大開發 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 弘馳 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華矽半導 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 星歐光學 (未) | 5 | 議價 | 議價 | 議價 | | | 12 | 95 | 95 | 95 | ▲ 2 | ▲2.15% |
| 宣捷幹細 (公) | 0 | 議價 | 議價 | 議價 | | | 60 | 15 | 15 | 15 | ▲0.00 | |
| 復華證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友達晶材 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 原創生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 50 | 30 | 30 | 30 | ▲0.00 | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞洲基因 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 18 | 18 | 18 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 長春人造 (公) | 15 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永慶房屋 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金聯 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣仁本 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信房屋 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新光證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大證券 (未) | 12 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台中精機 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 17.4 | 17.4 | 17.4 | | |
| 澔鴻科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合迪 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 必翔電能 (市) | 0 | 議價 | 議價 | 議價 | | | 113 | 20 | 20 | 20 | ▲ 2 | ▲大於10.0% |
| 上銀光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 銘安科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達發科技 (未) | 15 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和泰產物 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 12 | 12 | 12 | ▲0.00 | |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 新鑫 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和運租車 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 樂天國際 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盛新材料 (未) | 10 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 怡和國際 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 康力生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 星宇航空 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 三立電視 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 2 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣彩券 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 昇陽電池 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高力國際 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華開發 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 康和期貨 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯合建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫資產 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 吉家網 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連線商業 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全聯實業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 六和機械 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高都汽車 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 麥寮汽電 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞太優勢 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 藍新科技 (未) | 10 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中租迪和 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新竹物流 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春石油 (公) | 15 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 星能電力 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋房 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安泰證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣之星 (公) | 20 | 3.5 | 2.9 | 3.2 | ▲ 0.1 | ▲3.23% | 70 | 7 | 5.2 | 6.44 | ▲ 0.14 | ▲2.22% |
| 友嘉實業 (未) | 10 | 20 | 20 | 20 | ▲ 0.27 | ▲1.37% | 0 | 議價 | 議價 | 議價 | | |
| 聯穎光電 (未) | 22 | 131 | 131 | 131 | ▲ 1.75 | ▲1.35% | 47 | 147 | 143 | 145.28 | ▲ 0.73 | ▲0.51% |
| 光宇應用 (未) | 40 | 15.7 | 14 | 14.85 | ▲ 0.15 | ▲1.02% | 55 | 21 | 19.4 | 20.2 | ▼0.14 | ▼0.69% |
| 中華海洋 (未) | 20 | 16.7 | 14.6 | 15.43 | ▲ 0.13 | ▲0.85% | 20 | 26 | 25 | 25.5 | ▲0.00 | |
| 大慶票券 (公) | 10 | 12 | 11.8 | 11.9 | ▲ 0.1 | ▲0.85% | 0 | 議價 | 議價 | 議價 | | |
| 力晶科技 (公) | 210 | 29.1 | 27 | 28.78 | ▲ 0.24 | ▲0.84% | 135 | 31.5 | 31 | 31.17 | ▼0.03 | ▼0.1% |
| 潤雅生技 (未) | 20 | 30 | 28 | 29 | ▲ 0.2 | ▲0.69% | 40 | 45 | 42.7 | 44.08 | ▼0.92 | ▼2.04% |
| 國票綜合 (公) | 30 | 9.9 | 8.8 | 9.23 | ▲ 0.05 | ▲0.54% | 60 | 13.6 | 12.4 | 13.39 | ▼0.14 | ▼1.03% |
| 信東生技 (公) | 35 | 28.6 | 28 | 28.4 | ▲ 0.15 | ▲0.53% | 55 | 33.5 | 32.5 | 33.14 | ▲ 0.06 | ▲0.18% |
| 漢威光電 (未) | 50 | 51 | 49 | 50 | ▲ 0.2 | ▲0.4% | 25 | 60 | 59 | 59.75 | ▼0.5 | ▼0.83% |
| 台塑生醫 (未) | 68 | 29 | 64.5 | 65.13 | ▲ 0.13 | ▲0.2% | 60 | 75.7 | 34 | 75.17 | ▲ 0.23 | ▲0.31% |
| 永達保險 (未) | 25 | 72.5 | 71 | 71.94 | ▲ 0.11 | ▲0.15% | 100 | 82 | 78 | 79.13 | ▼0.62 | ▼0.78% |
| 光陽工業 (未) | 50 | 54.5 | 50 | 51.3 | ▼0.04 | ▼0.08% | 12 | 65 | 65 | 65 | ▲0.00 | |
| 泓辰材料 (未) | 52 | 90 | 87 | 88 | ▼0.08 | ▼0.09% | 102 | 102 | 98 | 98.93 | ▲ 0.13 | ▲0.13% |
| 南山人壽 (公) | 115 | 22.9 | 22.5 | 22.65 | ▼0.03 | ▼0.13% | 232 | 24.7 | 24 | 24.49 | ▼0.02 | ▼0.08% |
| 台塑網科 (未) | 20 | 46 | 51 | 51.25 | ▼0.08 | ▼0.16% | 20 | 60 | 55 | 60 | ▲0.00 | |
| 富田電機 (未) | 61 | 171 | 162.5 | 168.28 | ▼0.32 | ▼0.19% | 30 | 182 | 181 | 181.14 | ▲ 0.2 | ▲0.11% |
| 陽信商業 (公) | 505 | 9.7 | 9.5 | 9.61 | ▼0.02 | ▼0.21% | 350 | 10.5 | 10.3 | 10.4 | ▲ 0.01 | ▲0.1% |
| 穩晟材料 (未) | 15 | 107 | 105 | 105.67 | ▼0.33 | ▼0.31% | 20 | 125 | 124 | 124.67 | ▲0.00 | |
| 新應材 (未) | 115 | 161 | 157.5 | 159.31 | ▼0.65 | ▼0.41% | 50 | 173 | 170 | 170.83 | ▲ 0.45 | ▲0.26% |
| 稜研科技 (未) | 35 | 71 | 70 | 70.33 | ▼0.34 | ▼0.48% | 15 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 15 | 30 | 29 | 29.33 | ▼0.17 | ▼0.58% | 10 | 36 | 36 | 36 | ▲0.00 | |
| 台灣特品 (未) | 80 | 33 | 170 | 170.83 | ▼1.17 | ▼0.68% | 74 | 190.5 | 35 | 186.77 | ▼1.31 | ▼0.7% |
| 台泥循環 (未) | 167 | 30.2 | 29.5 | 30.02 | ▼0.23 | ▼0.76% | 125 | 33 | 32 | 32.7 | ▼0.01 | ▼0.03% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 通用矽酮 (公) | 11 | 12 | 12 | 12 | ▼0.1 | ▼0.83% | 0 | 議價 | 議價 | 議價 | | |
| 台灣電力 (公) | 90 | 6 | 5.2 | 5.49 | ▼0.05 | ▼0.9% | 44 | 11 | 9.6 | 10.52 | ▲ 0.12 | ▲1.15% |
| 勝創科技 (未) | 40 | 19.6 | 18 | 18.78 | ▼0.26 | ▼1.37% | 40 | 27.4 | 26 | 26.56 | ▼0.14 | ▼0.52% |
| 國璽幹細 (公) | 70 | 43.5 | 42 | 42.69 | ▼0.69 | ▼1.59% | 125 | 52 | 45.6 | 48.76 | ▼0.66 | ▼1.34% |
| 太平洋電 (公) | 350 | 6.5 | 12 | 12.23 | ▼0.35 | ▼2.78% | 108 | 15.6 | 7.8 | 15.54 | ▲0.00 | |
| 勝華科技 (公) | 500 | 0.4 | 0.2 | 0.32 | ▼0.01 | ▼3.03% | 210 | 1.5 | 1.4 | 1.48 | ▲ 0.01 | ▲0.68% |
| 華立捷科 (興) | 70 | 13 | 10 | 11.77 | ▼0.83 | ▼6.59% | 55 | 30 | 16.3 | 21.04 | ▼0.21 | ▼0.99% |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高都汽車 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 六和機械 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 0 | 60 | 54 | 54 | ▲0.00 | | 5 | 75 | 80 | 75 | ▲0.00 | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 萬通票券 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中租迪和 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新竹物流 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 5 | 3.5 | 3.5 | 3.5 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華泰商業 (公) | 370 | 4.7 | 4.7 | 4.7 | ▲0.00 | | 85 | 6.5 | 6.4 | 6.45 | ▼0.02 | ▼0.31% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 全聯實業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大陽科技 (未) | 15 | 65 | 65 | 65 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 麥寮汽電 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 20 | 7 | 7 | 7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 長春石油 (公) | 15 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 采鈺科技 (興) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 亞太優勢 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 藍新科技 (未) | 10 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 10 | 6 | 4.7 | 4.7 | ▲0.00 | | 10 | 11.3 | 10 | 11.3 | ▼0.1 | ▼0.88% |
| 台北金融 (公) | 0 | 20 | 20 | 20 | ▲0.00 | | 20 | 48 | 48 | 48 | ▲0.00 | |
| 達發科技 (未) | 15 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 必翔電能 (市) | 0 | 議價 | 議價 | 議價 | | | 113 | 20 | 20 | 20 | ▲ 2 | ▲大於10.0% |
| 資拓宏宇 (公) | 48 | 90 | 90 | 90 | ▲0.00 | | 45 | 120 | 120 | 120 | ▲0.00 | |
| 澔鴻科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 上銀光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 銘安科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 30 | 24.5 | 20 | 23 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 合迪 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元樟生技 (未) | 0 | 60 | | 60 | | | 0 | | 65 | 65 | | |
| 和泰產物 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 統一證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 12 | 12 | 12 | ▲0.00 | |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 三立電視 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 2 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣彩券 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 昇陽電池 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高力國際 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華開發 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 康和期貨 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯合建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫資產 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 吉家網 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連線商業 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 怡和國際 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 康力生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 星宇航空 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和運租車 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 樂天國際 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盛新材料 (未) | 10 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 佳得股份 (興) | 10 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞洲基因 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 18 | 18 | 18 | ▲0.00 | |
| 長春人造 (公) | 15 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永慶房屋 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金聯 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣仁本 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信房屋 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新光證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大證券 (未) | 12 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台中精機 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 17.4 | 17.4 | 17.4 | | |
| 新光三越 (未) | 10 | 9.2 | 9.2 | 9.2 | | | 0 | 議價 | 議價 | 議價 | | |
| 原創生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 50 | 30 | 30 | 30 | ▲0.00 | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 至鴻科技 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 證交所 (未) | 11 | 68 | 68 | 68 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋房 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安泰證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 星能電力 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯亞生技 (未) | 200 | 議價 | 議價 | 10 | | | 0 | 議價 | 議價 | 議價 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 華矽半導 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 星歐光學 (未) | 5 | 議價 | 議價 | 議價 | | | 12 | 95 | 95 | 95 | ▲ 2 | ▲2.15% |
| 宣捷幹細 (公) | 0 | 議價 | 議價 | 議價 | | | 60 | 15 | 15 | 15 | ▲0.00 | |
| 復華證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友達晶材 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 立大開發 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 弘馳 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 20 | 12.3 | 12 | 12.08 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 20 | 69.4 | 69.4 | 69.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
資料來源：
證券櫃台買賣中心| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 聯亞藥業 (興) | | | | | | | 100 | 69 | 85.72 | 4633793 | 82.4 | ▲22.27% |
| 優你康光 (興) | 5000 | 10.15 | ▼2.78% | 15000 | 10.3 | ▼1.34% | 10.4 | 10 | 10.23 | 2006593 | 10.2 | ▼2.3% |
| F-納諾 (興) | 5000 | 58.1 | ▼6.02% | 4999 | 59.9 | ▼3.11% | 62.5 | 58.1 | 59.59 | 1792858 | 59.9 | ▼3.11% |
| 醣基生醫 (興) | 3000 | 91.1 | ▲1.01% | 9990 | 91.5 | ▲1.45% | 92.3 | 89.1 | 91 | 1741063 | 91.5 | ▲1.45% |
| 富世達 (興) | 2000 | 326.5 | ▲3.8% | 2943 | 329.5 | ▲4.76% | 343.5 | 314 | 328.08 | 1462725 | 329.5 | ▲4.76% |
| 旭德科技 (興) | 3000 | 37.4 | ▼4.64% | 2990 | 38.05 | ▼2.98% | 39.3 | 36.9 | 38.29 | 1458309 | 38.05 | ▼2.98% |
| 碩鑽材料 (興) | 5000 | 22.25 | ▼3.8% | 4999 | 22.95 | ▼0.78% | 23.75 | 22.25 | 22.81 | 1324240 | 22.95 | ▼0.78% |
| 燁聯鋼鐵 (興) | 42000 | 10.95 | ▲0.64% | 23000 | 11.1 | ▲2.02% | 11.25 | 10.95 | 11.07 | 1251009 | 11.1 | ▲2.02% |
| 祥翊製藥 (興) | 5000 | 22.55 | ▲2.27% | 5000 | 23.55 | ▲6.8% | 23.6 | 20.05 | 21.81 | 1239648 | 23.55 | ▲6.8% |
| 富利康科 (興) | 5000 | 39.6 | ▼13.33% | 5000 | 41.45 | ▼9.28% | 45.05 | 38.9 | 41.59 | 1170859 | 40.3 | ▼11.8% |
| 國鼎生物 (興) | 5000 | 164.5 | ▼2.71% | 5000 | 167.5 | ▼0.93% | 172.5 | 164.5 | 166.8 | 950050 | 167 | ▼1.23% |
| 采鈺科技 (興) | 11613 | 532 | ▲0.57% | 1950 | 535 | ▲1.14% | 550 | 523 | 537.49 | 933443 | 534 | ▲0.95% |
| 雲豹能源 (興) | 4000 | 88.5 | ▼4.29% | 2967 | 89 | ▼3.75% | 91 | 86.6 | 88.3 | 717712 | 88.5 | ▼4.29% |
| 辣椒方舟 (興) | 4000 | 17.6 | ▲58.56% | 4498 | 18.5 | ▲66.67% | 19.2 | 11.2 | 15.9 | 664263 | 18.5 | ▲66.67% |
| 法德生技 (興) | 5000 | 29.85 | ▼8.35% | 8000 | 30.1 | ▼7.58% | 32.5 | 29.85 | 30.32 | 608305 | 30.1 | ▼7.58% |
| 心悅生醫 (興) | 3000 | 61.4 | ▲1.72% | 3000 | 61.7 | ▲2.22% | 61.7 | 59.6 | 60.66 | 602196 | 61.5 | ▲1.89% |
| 來頡科技 (興) | 3000 | 280.5 | ▼4.36% | 4000 | 284 | ▼3.17% | 301.5 | 280 | 288.95 | 575182 | 283.5 | ▼3.34% |
| 彥臣生技 (興) | 3000 | 37 | ▼8.89% | 3000 | 37.45 | ▼7.78% | 42.1 | 37 | 38.8 | 569996 | 37.55 | ▼7.54% |
| 台睿生物 (興) | 10000 | 71.6 | ▼2.56% | 9999 | 72.9 | ▼0.79% | 73.9 | 71.1 | 72.87 | 567104 | 72.9 | ▼0.79% |
| 創王光電 (興) | 2700 | 43.5 | ▲6.51% | 2999 | 44.1 | ▲7.98% | 44.5 | 41.3 | 42.4 | 504932 | 43.5 | ▲6.51% |
| 保勝光學 (興) | 3000 | 33.9 | ▼2.84% | 3000 | 34.75 | ▼0.4% | 36.25 | 33.85 | 34.77 | 495251 | 34 | ▼2.55% |
| 仁新醫藥 (興) | 3000 | 210 | ▲2.56% | 2000 | 213 | ▲4.03% | 216.5 | 205 | 211.83 | 485912 | 210 | ▲2.56% |
| F-北極 (興) | 5000 | 68.6 | ▼1.47% | 4999 | 70.2 | ▲0.83% | 71.4 | 68.6 | 69.43 | 481718 | 70.2 | ▲0.83% |
| 因華生技 (興) | 5000 | 17.3 | ▼1.48% | 4995 | 17.5 | ▼0.34% | 17.8 | 17.25 | 17.45 | 454708 | 17.5 | ▼0.34% |
| 梭特科技 (興) | 4000 | 192 | ▼1.36% | 5999 | 195 | ▲0.18% | 201 | 191 | 196.01 | 439309 | 195 | ▲0.18% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 有量科技 (興) | 8000 | 35.85 | ▼7.67% | 2990 | 36.5 | ▼6% | 38.75 | 35.85 | 36.82 | 432688 | 36.5 | ▼6% |
| 立達國際 (興) | 10000 | 11.9 | ▼2.62% | 4497 | 12.1 | ▼0.98% | 12.55 | 11.95 | 12.26 | 430899 | 12.1 | ▼0.98% |
| 億而得微 (興) | 7000 | 130 | ▼2.52% | 5000 | 131.5 | ▼1.39% | 136 | 130 | 131.46 | 430117 | 131 | ▼1.77% |
| 巧新科技 (興) | 9000 | 62.9 | ▼2.39% | 8790 | 63.2 | ▼1.92% | 64.5 | 63 | 63.72 | 397769 | 63.2 | ▼1.92% |
| 榮炭科技 (興) | 3000 | 58.8 | ▼2.1% | 2999 | 59.1 | ▼1.6% | 60.2 | 58.7 | 59.33 | 363944 | 59.1 | ▼1.6% |
| 聯致科技 (興) | 13000 | 11 | ▼5.17% | 4000 | 11.3 | ▼2.59% | 11.5 | 10.9 | 11.09 | 347130 | 11.3 | ▼2.59% |
| 正基科技 (興) | 2000 | 110 | ▼3.43% | 1988 | 110.5 | ▼2.99% | 115 | 108 | 110.81 | 337668 | 110.5 | ▼2.99% |
| 精拓科技 (興) | 3000 | 68.8 | ▲3.94% | 1999 | 70 | ▲5.76% | 70.4 | 67.5 | 69.28 | 294943 | 70 | ▲5.76% |
| 普生 (興) | 6000 | 37.95 | ▲0.61% | 2000 | 38.25 | ▲1.41% | 39.65 | 36.4 | 38.19 | 288860 | 38.25 | ▲1.41% |
| 湧盛電機 (興) | 5000 | 58.3 | ▼2.83% | 3000 | 60.7 | ▲1.17% | 60 | 58 | 58.11 | 285851 | 60 | |
| 安成生物 (興) | 2715 | 14.5 | ▼5.6% | 4998 | 14.9 | ▼2.99% | 15.45 | 14.4 | 14.77 | 272618 | 14.9 | ▼2.99% |
| 景凱生物 (興) | 9730 | 12.35 | ▼2.83% | 14499 | 12.55 | ▼1.26% | 12.85 | 12.35 | 12.48 | 266915 | 12.55 | ▼1.26% |
| 遠雄人壽 (興) | 15000 | 12.95 | ▼2.26% | 4000 | 13.05 | ▼1.51% | 13.45 | 12.95 | 13.1 | 261313 | 13.05 | ▼1.51% |
| 澤米科技 (興) | 3000 | 89.7 | ▼1.49% | 3000 | 91.2 | ▲0.15% | 93.1 | 89.7 | 90.52 | 257278 | 90.3 | ▼0.83% |
| 漢達生技 (興) | 3000 | 55.1 | ▲0.11% | 3000 | 56.3 | ▲2.29% | 56.4 | 53.8 | 54.6 | 255177 | 56.4 | ▲2.47% |
| 公信電子 (興) | 21900 | 29.9 | ▼0.4% | 3000 | 30.05 | ▲0.1% | 30.45 | 29.9 | 30.1 | 240442 | 30.05 | ▲0.1% |
| 台灣虎航 (興) | 10000 | 30.5 | ▼0.78% | 8000 | 30.7 | ▼0.13% | 31.05 | 30.5 | 30.74 | 228806 | 30.6 | ▼0.46% |
| 天力離岸 (興) | 4000 | 92.4 | ▲0.54% | 3989 | 93.7 | ▲1.96% | 93.8 | 90.7 | 92.62 | 227820 | 93.7 | ▲1.96% |
| 萊鎂醫療 (興) | 5000 | 11.4 | ▲1.6% | 3390 | 11.65 | ▲3.83% | 11.75 | 11.3 | 11.47 | 223129 | 11.65 | ▲3.83% |
| 凱勝綠能 (興) | 4650 | 17.3 | ▲0.12% | 1980 | 17.6 | ▲1.85% | 17.6 | 17.15 | 17.44 | 212488 | 17.6 | ▲1.85% |
| 巨有科技 (興) | 5990 | 85 | ▼2.09% | 8999 | 86 | ▼0.93% | 87.3 | 84.9 | 86.02 | 208602 | 85 | ▼2.09% |
| 連鋐科技 (興) | 6000 | 52.2 | ▲2.65% | 2000 | 52.9 | ▲4.03% | 53 | 49.95 | 51.39 | 198610 | 52.9 | ▲4.03% |
| 智微科技 (興) | 3000 | 191 | ▼0.52% | 15497 | 192.5 | ▲0.26% | 194 | 190.5 | 191.71 | 197243 | 192.5 | ▲0.26% |
| 芯鼎科技 (興) | 3000 | 81.9 | ▼0.33% | 5000 | 82.4 | ▲0.28% | 83.8 | 81.9 | 82.19 | 195203 | 82.2 | ▲0.04% |
| 新穎生醫 (興) | 3000 | 40.4 | ▼3.37% | 2769 | 41.3 | ▼1.22% | 42.25 | 40.35 | 40.98 | 191030 | 41.3 | ▼1.22% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 泓德能源 (興) | 6000 | 79.6 | ▲0.62% | 1500 | 80.1 | ▲1.25% | 80.1 | 79 | 79.64 | 189200 | 80.1 | ▲1.25% |
| 沅聖科技 (興) | 4000 | 112.5 | ▼1.18% | 5798 | 113.5 | ▼0.3% | 113.5 | 108.5 | 112.01 | 182030 | 113.5 | ▼0.3% |
| 共信-K (興) | 3000 | 236.5 | ▼1.82% | 9950 | 244.5 | ▲1.5% | 249.5 | 235.5 | 239.72 | 177369 | 244.5 | ▲1.5% |
| 驊陞科技 (興) | 10000 | 14.95 | ▼2.03% | 4999 | 15.2 | ▼0.39% | 15.35 | 14.8 | 15 | 176780 | 15.2 | ▼0.39% |
| 斯其大科 (興) | 3000 | 47.1 | ▲5.35% | 2000 | 48.5 | ▲8.48% | 50.5 | 45.85 | 48.42 | 165664 | 48.5 | ▲8.48% |
| 基龍米克 (興) | 3000 | 18.05 | ▼2.43% | 4998 | 18.3 | ▼1.08% | 18.5 | 18.05 | 18.26 | 157624 | 18.3 | ▼1.08% |
| 擎力科技 (興) | 5000 | 15.15 | ▼2.32% | 4995 | 15.75 | ▲1.55% | 15.85 | 14.8 | 15.14 | 156617 | 15.75 | ▲1.55% |
| 台灣利得 (興) | 5000 | 9.56 | ▼3.63% | 5000 | 9.93 | ▲0.1% | 10.05 | 9.8 | 9.9 | 153900 | 9.92 | |
| 真好玩娛 (興) | 9394 | 19.95 | ▼3.25% | 5995 | 21 | ▲1.84% | 21.9 | 19.7 | 20.78 | 147330 | 19.95 | ▼3.25% |
| 敏成健康 (興) | 2999 | 28.95 | ▲1.26% | 2000 | 29.2 | ▲2.13% | 29.45 | 28.7 | 29.01 | 145476 | 28.95 | ▲1.26% |
| 金鼎聯合 (興) | 3000 | 70.7 | ▼14.48% | 2999 | 74.2 | ▼10.25% | 84.9 | 70 | 76.25 | 141164 | 74.2 | ▼10.25% |
| 華上生技 (興) | 2000 | 39.6 | ▼1.76% | 3000 | 40 | ▼0.77% | 40.5 | 39.5 | 39.81 | 140804 | 39.6 | ▼1.76% |
| 永虹先進 (興) | 10000 | 12.7 | ▼1.4% | 10000 | 13 | ▲0.93% | 13.45 | 12.8 | 12.88 | 139192 | 12.8 | ▼0.62% |
| 為昇科科 (興) | 5000 | 87.9 | ▼2.58% | 1950 | 88.3 | ▼2.14% | 91 | 87.9 | 89.58 | 135212 | 88.3 | ▼2.14% |
| 安盛生科 (興) | 5000 | 13.35 | ▼1.98% | 3989 | 13.75 | ▲0.95% | 14.4 | 13.3 | 13.8 | 134466 | 13.75 | ▲0.95% |
| 康科特 (興) | 5000 | 17.9 | ▼2.24% | 34999 | 18.3 | ▼0.05% | 18.3 | 17.9 | 18.22 | 132101 | 18.3 | ▼0.05% |
| 百聿數碼 (興) | 3885 | 40.9 | ▼1.18% | 9990 | 41.15 | ▼0.58% | 41.55 | 40.65 | 40.96 | 131523 | 41.15 | ▼0.58% |
| 台灣尖端 (興) | 5000 | 18 | ▼0.66% | 15000 | 18.2 | ▲0.44% | 18.3 | 17.95 | 18.04 | 130118 | 18.2 | ▲0.44% |
| 相互 (興) | 5000 | 13 | ▼0.69% | 15000 | 13.15 | ▲0.46% | 13.15 | 12.95 | 13.02 | 129612 | 13.05 | ▼0.31% |
| 山太士 (興) | 3000 | 49.65 | ▼7.3% | 3000 | 50.9 | ▼4.97% | 53.5 | 49.85 | 51.65 | 129576 | 50.2 | ▼6.27% |
| 安特羅生 (興) | 3000 | 40.75 | ▼1.43% | 8894 | 41.5 | ▲0.39% | 41.5 | 40.35 | 40.76 | 128711 | 41.5 | ▲0.39% |
| 美達科技 (興) | 7000 | 157.5 | ▲0.21% | 5000 | 158.5 | ▲0.85% | 159.5 | 156 | 157.74 | 126686 | 158.5 | ▲0.85% |
| 汎銓科技 (興) | 5000 | 169 | ▼2.8% | 4798 | 171 | ▼1.65% | 175 | 169 | 172.14 | 126144 | 171 | ▼1.65% |
| 紘通企業 (興) | 5000 | 7.79 | ▼2.5% | 5000 | 7.87 | ▼1.5% | 8.03 | 7.78 | 7.82 | 121365 | 7.85 | ▼1.75% |
| 禾伸堂生 (興) | 3000 | 23.65 | ▼1.66% | 2997 | 24 | ▼0.21% | 24.1 | 23.45 | 23.71 | 120723 | 24 | ▼0.21% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 金萬林企 (興) | 3000 | 36.05 | ▼0.41% | 5998 | 37.1 | ▲2.49% | 37.95 | 36 | 36.59 | 120425 | 37.1 | ▲2.49% |
| 尚志精密 (興) | 15000 | 8 | ▼4.08% | 4997 | 8.39 | ▲0.6% | 8.41 | 8.05 | 8.14 | 120079 | 8.39 | ▲0.6% |
| 佐臻 (興) | 4000 | 46.9 | ▼3.85% | 2998 | 47.95 | ▼1.7% | 49 | 46.9 | 48.07 | 116784 | 47.95 | ▼1.7% |
| 鑫傳國際 (興) | 3000 | 86.3 | ▼7.37% | 9000 | 88.9 | ▼4.58% | 94 | 84.6 | 89.09 | 116751 | 87.1 | ▼6.51% |
| 望隼科技 (興) | 2000 | 145 | ▼1.31% | 3000 | 146 | ▼0.63% | 148 | 144.5 | 145.88 | 113583 | 145.5 | ▼0.97% |
| 亞果遊艇 (興) | 2999 | 40.85 | ▼2.39% | 2799 | 41.5 | ▼0.84% | 42.3 | 40.85 | 41.48 | 110389 | 40.85 | ▼2.39% |
| 芯測科技 (興) | 3000 | 70.6 | ▼1.08% | 1900 | 71 | ▼0.52% | 71.9 | 70 | 70.59 | 109711 | 71 | ▼0.52% |
| 台灣圓點 (興) | 4990 | 125.5 | ▼2.21% | 3990 | 126.5 | ▼1.43% | 129.5 | 125.5 | 127.11 | 107389 | 126.5 | ▼1.43% |
| 視陽光學 (興) | 5000 | 197.5 | ▼1.57% | 4990 | 204.5 | ▲1.92% | 206 | 197 | 199.04 | 106516 | 204.5 | ▲1.92% |
| 晉弘科技 (興) | 3000 | 65.8 | ▼3.58% | 3000 | 66.8 | ▼2.11% | 67.9 | 63.8 | 66.7 | 103467 | 66.4 | ▼2.7% |
| 昱厚生技 (興) | 3000 | 48.9 | ▼0.18% | 2000 | 49.15 | ▲0.33% | 49.9 | 48.65 | 48.94 | 102544 | 49.15 | ▲0.33% |
| 龍德造船 (興) | 3000 | 34.25 | ▼3.71% | 3000 | 35.35 | ▼0.62% | 35.95 | 35 | 35.39 | 98080 | 35.4 | ▼0.48% |
| 正瀚生技 (興) | 3000 | 60 | ▼0.5% | 10000 | 61 | ▲1.16% | 62.9 | 59.5 | 60.43 | 97209 | 61 | ▲1.16% |
| 環拓科技 (興) | 5000 | 16.95 | ▼2.81% | 5000 | 17.3 | ▼0.8% | 17.6 | 17.2 | 17.37 | 95000 | 17.3 | ▼0.8% |
| 亞果生醫 (興) | 2800 | 25.1 | ▼1.99% | 2998 | 25.4 | ▼0.82% | 25.95 | 25 | 25.1 | 91454 | 25.4 | ▼0.82% |
| 葳天科技 (興) | 14000 | 19.6 | ▼2.24% | 2995 | 20 | ▼0.25% | 20.4 | 19.6 | 20.16 | 89340 | 20 | ▼0.25% |
| 達運光電 (興) | 3000 | 12.5 | ▼4.07% | 9985 | 12.9 | ▼1% | 13 | 12.5 | 12.76 | 87015 | 12.9 | ▼1% |
| 一元素科 (興) | 3000 | 92.1 | ▼3.83% | 3000 | 93.8 | ▼2.06% | 96.2 | 92.2 | 94.48 | 86947 | 93.6 | ▼2.27% |
| 長佳智能 (興) | 2000 | 116 | ▼1.97% | 3400 | 118 | ▼0.28% | 119 | 115 | 116.43 | 82625 | 117.5 | ▼0.7% |
| 博錸生技 (興) | 10000 | 17.9 | ▼3.09% | 4999 | 18.15 | ▼1.73% | 18.65 | 17.85 | 18.11 | 80751 | 18.15 | ▼1.73% |
| 群利科技 (興) | 5000 | 35 | ▼2.53% | 3000 | 35.65 | ▼0.72% | 35.8 | 34.05 | 35.06 | 79807 | 35.2 | ▼1.98% |
| 建騰創達 (興) | 5000 | 4.86 | ▼1.82% | 3997 | 5.1 | ▲3.03% | 5.1 | 4.9 | 5 | 79206 | 5.1 | ▲3.03% |
| 富動科技 (興) | 4000 | 12.45 | ▼6.67% | 5000 | 13 | ▼2.55% | 13.4 | 12.45 | 12.91 | 77860 | 13 | ▼2.55% |
| 偉康科技 (興) | 2000 | 181.5 | ▼3.58% | 3000 | 183.5 | ▼2.52% | 189 | 180 | 183.44 | 73912 | 183 | ▼2.78% |
| 廣閎科技 (興) | 2000 | 157 | ▼1.8% | 3000 | 159 | ▼0.54% | 161 | 156.5 | 158.02 | 73682 | 159 | ▼0.54% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 凌航科技 (興) | 2000 | 42.05 | ▼2.53% | 2999 | 42.95 | ▼0.44% | 43 | 42 | 42.68 | 73480 | 42.95 | ▼0.44% |
| 力士科技 (興) | 6000 | 81 | ▼1.27% | 6000 | 83 | ▲1.17% | 81.9 | 81.2 | 81.49 | 70550 | 81.4 | ▼0.78% |
| 群登科技 (興) | 5000 | 16.1 | ▼4.62% | 9896 | 16.6 | ▼1.66% | 17.25 | 16.05 | 16.4 | 70348 | 16.6 | ▼1.66% |
| 雅祥生技 (興) | 5000 | 12.45 | ▼5.25% | 4949 | 12.95 | ▼1.45% | 13.1 | 12.8 | 12.9 | 69051 | 12.95 | ▼1.45% |
| 台新藥 (興) | 3000 | 34.85 | ▼0.46% | 3000 | 35 | ▼0.03% | 35.15 | 34.8 | 34.93 | 68232 | 34.9 | ▼0.31% |
| 連騰科技 (興) | 6000 | 38.95 | ▼6.55% | 3000 | 39.4 | ▼5.47% | 41.45 | 38.85 | 39.39 | 66403 | 39.45 | ▼5.35% |
| 碩辣椒 (興) | 9300 | 23.8 | ▼3.68% | 4999 | 24.95 | ▲0.97% | 25.55 | 23.8 | 24.96 | 64294 | 24.95 | ▲0.97% |
| 開陽國際 (興) | 3000 | 46.35 | ▼1.86% | 2999 | 47.9 | ▲1.42% | 48.4 | 46.8 | 46.99 | 64003 | 47.9 | ▲1.42% |
| 天擎積體 (興) | 2074 | 75.1 | ▼2.88% | 1630 | 76 | ▼1.72% | 78 | 75.1 | 76.41 | 61884 | 75.8 | ▼1.98% |
| 長亨精密 (興) | 3000 | 59.9 | ▼1.61% | 3000 | 60.7 | ▼0.3% | 61 | 60 | 60.51 | 61228 | 60.6 | ▼0.46% |
| 鋒魁科技 (興) | 3000 | 68.5 | ▼2.78% | 3000 | 69.3 | ▼1.65% | 71.8 | 68.7 | 69.78 | 58493 | 69.1 | ▼1.93% |
| 歐特明電 (興) | 3000 | 79.5 | ▼6.05% | 3000 | 82.2 | ▼2.86% | 87.3 | 80.7 | 83.29 | 57770 | 82.2 | ▼2.86% |
| 鈺寶科技 (興) | 3000 | 37.25 | ▼4.02% | 2999 | 39 | ▲0.49% | 39.5 | 37.45 | 38.48 | 57352 | 38.5 | ▼0.8% |
| 華宇藥品 (興) | 5000 | 11.45 | ▼0.78% | 5000 | 11.7 | ▲1.39% | 11.8 | 11.3 | 11.51 | 56341 | 11.7 | ▲1.39% |
| 世紀離岸 (興) | 1350 | 174.5 | ▼2.1% | 3977 | 177 | ▼0.7% | 181.5 | 174 | 176.03 | 53888 | 177 | ▼0.7% |
| 瑞興商業 (興) | 5000 | 10.4 | ▼4.5% | 4998 | 10.85 | ▼0.37% | 11 | 10.45 | 10.59 | 53295 | 10.85 | ▼0.37% |
| 普達系統 (興) | 3000 | 23.35 | ▼2.87% | 3000 | 23.95 | ▼0.37% | 24.2 | 23.4 | 23.89 | 53000 | 23.6 | ▼1.83% |
| 晨暉生物 (興) | 3000 | 59.4 | ▼1.49% | 2998 | 60 | ▼0.5% | 60.3 | 59.3 | 59.72 | 50404 | 60 | ▼0.5% |
| 華信光電 (興) | 10000 | 33.15 | ▼3.27% | 9993 | 34.75 | ▲1.4% | 34.75 | 33.15 | 33.63 | 50259 | 34.75 | ▲1.4% |
| 秀育企業 (興) | 9000 | 69.5 | ▼0.88% | 6000 | 70.3 | ▲0.26% | 70.3 | 69.5 | 70 | 50200 | 69.8 | ▼0.46% |
| 千附精密 (興) | 3000 | 97.6 | ▲0.07% | 3000 | 99.6 | ▲2.12% | 99.8 | 97.5 | 98.12 | 49386 | 98 | ▲0.48% |
| 元樟生物 (興) | 4500 | 49.5 | ▼3.45% | 3000 | 51 | ▼0.53% | 52.5 | 49.5 | 50.34 | 48046 | 49.5 | ▼3.45% |
| 知識科技 (興) | 3000 | 38.05 | ▼2.69% | 3000 | 39.95 | ▲2.17% | 40.2 | 37.8 | 38.76 | 47500 | 40 | ▲2.3% |
| 華安醫學 (興) | 3000 | 42.55 | ▼0.14% | 3000 | 43 | ▲0.92% | 43.15 | 42.55 | 42.93 | 46417 | 43 | ▲0.92% |
| 凱銳光電 (興) | 3000 | 47.9 | ▼0.99% | 3000 | 48.95 | ▲1.18% | 48.5 | 47.5 | 48.14 | 46287 | 47.9 | ▼0.99% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 錢櫃企業 (興) | 8000 | 80.7 | ▼0.66% | 3000 | 81.3 | ▲0.07% | 81.5 | 80.7 | 80.95 | 45951 | 80.7 | ▼0.66% |
| 年程科技 (興) | 10000 | 9.1 | ▼0.76% | 4881 | 9.45 | ▲3.05% | 9.68 | 8.95 | 9.21 | 45794 | 9.45 | ▲3.05% |
| 友霖生技 (興) | 15000 | 18.8 | ▼1.1% | 9988 | 19 | ▼0.05% | 19.3 | 18.8 | 18.92 | 45462 | 19 | ▼0.05% |
| 聚恆科技 (興) | 2000 | 44.75 | ▼0.89% | 3000 | 45.1 | ▼0.11% | 45.2 | 44.75 | 44.99 | 45350 | 44.8 | ▼0.78% |
| 平和環保 (興) | 2000 | 68.4 | ▲2.09% | 3000 | 69.4 | ▲3.58% | 69.5 | 67 | 68.54 | 45153 | 68.4 | ▲2.09% |
| 眾福科技 (興) | 3000 | 39.3 | ▼1.38% | 3000 | 39.9 | ▲0.13% | 40.5 | 38.35 | 39.56 | 44750 | 39.85 | |
| 久禾光電 (興) | 2999 | 30.05 | ▼1.44% | 3000 | 30.35 | ▼0.46% | 31 | 30.05 | 30.38 | 44021 | 30.05 | ▼1.44% |
| 欣耀生醫 (興) | 3000 | 80.8 | ▼0.26% | 2999 | 81.3 | ▲0.36% | 81.6 | 80.7 | 81.08 | 43693 | 81.3 | ▲0.36% |
| 啟坤科技 (興) | 3000 | 34.85 | ▼3.09% | 3000 | 36.5 | ▲1.5% | 35.5 | 34.9 | 35.33 | 43015 | 35.1 | ▼2.39% |
| 華德動能 (興) | 3000 | 34.05 | ▼1.5% | 2100 | 34.55 | ▼0.06% | 34.55 | 34 | 34.23 | 42000 | 34.55 | ▼0.06% |
| 晶瑞光電 (興) | 3000 | 30.85 | ▼2.56% | 3000 | 31.45 | ▼0.66% | 31.9 | 30.85 | 31.07 | 41890 | 31 | ▼2.08% |
| 路易莎職 (興) | 4000 | 126 | ▼2.72% | 2000 | 127.5 | ▼1.56% | 130.5 | 126.5 | 127.79 | 37005 | 126.5 | ▼2.33% |
| 鼎恒數位 (興) | 3000 | 59.6 | ▼0.3% | 8330 | 60 | ▲0.37% | 60 | 59.6 | 59.76 | 36770 | 60 | ▲0.37% |
| 和詮科技 (興) | 5000 | 18.5 | ▼2.68% | 4998 | 19.3 | ▲1.53% | 19.3 | 18.5 | 18.58 | 35011 | 19.3 | ▲1.53% |
| 昶昕實業 (興) | 2495 | 62.6 | ▼2.96% | 6000 | 64.4 | ▼0.17% | 65.1 | 62.6 | 63.06 | 34724 | 62.6 | ▼2.96% |
| 愛比科技 (興) | 9000 | 79 | ▼5.08% | 4500 | 80.3 | ▼3.52% | 81 | 79.4 | 80.02 | 34663 | 80.3 | ▼3.52% |
| 聯享光電 (興) | 3000 | 25.55 | ▼1.2% | 1000 | 26.8 | ▲3.63% | 27.9 | 25.9 | 26.71 | 34290 | 26.8 | ▲3.63% |
| 旭東機械 (興) | 4000 | 27 | ▼0.77% | 6000 | 27.4 | ▲0.7% | 27.4 | 27 | 27.14 | 33012 | 27.4 | ▲0.7% |
| 伯特光電 (興) | 4000 | 149.5 | ▼4.2% | 2000 | 154.5 | ▼0.99% | 158 | 149.5 | 152.23 | 32900 | 154.5 | ▼0.99% |
| 和淞科技 (興) | 5000 | 119 | ▼1.77% | 3000 | 120 | ▼0.95% | 120.5 | 118.5 | 119.3 | 31435 | 119.5 | ▼1.36% |
| 東元精電 (興) | 2701 | 37 | ▼1.52% | 2990 | 38.15 | ▲1.54% | 38.5 | 36.85 | 37.56 | 30841 | 38.15 | ▲1.54% |
| 東研信超 (興) | 6000 | 114.5 | ▼4.09% | 2000 | 115.5 | ▼3.25% | 117 | 114.5 | 115.58 | 30600 | 114.5 | ▼4.09% |
| 旭東環保 (興) | 1000 | 24.15 | ▼1.75% | 6000 | 24.4 | ▼0.73% | 24.65 | 24.15 | 24.46 | 30030 | 24.15 | ▼1.75% |
| 兔將創意 (興) | 10000 | 16.45 | ▼4.64% | 9998 | 17.3 | ▲0.29% | 18.1 | 17.2 | 17.23 | 30004 | 17.3 | ▲0.29% |
| 泰宗生物 (興) | 3000 | 33.8 | ▼3.32% | 3000 | 34.95 | ▼0.03% | 35.45 | 33.85 | 34.13 | 29351 | 34 | ▼2.75% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 達輝光電 (興) | 5000 | 7.74 | ▼4.44% | 4998 | 8.08 | ▼0.25% | 8.15 | 7.76 | 7.94 | 29108 | 8.08 | ▼0.25% |
| 達航科技 (興) | 3000 | 40.85 | ▼5.85% | 3000 | 42 | ▼3.2% | 43.5 | 41.5 | 41.94 | 28651 | 41.5 | ▼4.36% |
| 邁科科技 (興) | 3000 | 58 | ▼1.19% | 9000 | 58.9 | ▲0.34% | 59.1 | 57.8 | 58.27 | 28600 | 58.7 | |
| 圓裕企業 (興) | 5000 | 47 | ▼3.89% | 2998 | 47.8 | ▼2.25% | 48.2 | 47 | 47.64 | 28002 | 47.8 | ▼2.25% |
| 源大環能 (興) | 2930 | 15 | ▲1.01% | 4900 | 15.3 | ▲3.03% | 15.3 | 14.65 | 15.05 | 27850 | 15.3 | ▲3.03% |
| 物聯智慧 (興) | 5000 | 18.55 | ▼3.59% | 4999 | 19.3 | ▲0.31% | 19.4 | 18.5 | 18.94 | 27605 | 19.3 | ▲0.31% |
| 巨生生醫 (興) | 3000 | 31.75 | ▲2.58% | 2999 | 32.65 | ▲5.49% | 32.7 | 31.25 | 31.95 | 26755 | 32.65 | ▲5.49% |
| 晶呈科技 (興) | 2000 | 131.5 | ▼1.33% | 4990 | 133.5 | ▲0.17% | 136.5 | 131 | 132.4 | 24919 | 133.5 | ▲0.17% |
| 連訊通信 (興) | 3000 | 21.85 | ▼4.25% | 2944 | 22.15 | ▼2.94% | 23 | 21.85 | 22.04 | 24572 | 22.15 | ▼2.94% |
| 傑智環境 (興) | 3000 | 20.1 | ▼4.29% | 2999 | 20.95 | ▼0.24% | 21 | 19.45 | 20.19 | 24221 | 20.95 | ▼0.24% |
| 台灣電視 (興) | 5000 | 7.71 | ▼3.99% | 5000 | 8.09 | ▲0.75% | 8 | 7.8 | 7.89 | 23000 | 8 | ▼0.37% |
| 太康精密 (興) | 3800 | 132 | ▼2.28% | 4000 | 136 | ▲0.68% | 135 | 132 | 133.33 | 22750 | 133.5 | ▼1.17% |
| 建德工業 (興) | 3000 | 26.5 | ▼0.23% | 3000 | 26.85 | ▲1.09% | 26.85 | 26.4 | 26.58 | 22001 | 26.8 | ▲0.9% |
| 京站實業 (興) | 3000 | 41.5 | ▲1.1% | 2990 | 42 | ▲2.31% | 42.2 | 41 | 41.83 | 21753 | 42 | ▲2.31% |
| 康聯生醫 (興) | 2000 | 45.75 | ▼1.78% | 2970 | 46.2 | ▼0.82% | 46.85 | 45.75 | 46.02 | 21630 | 46.2 | ▼0.82% |
| 智慧光科 (興) | 6980 | 13.95 | ▼1.13% | 2000 | 14.3 | ▲1.35% | 14.3 | 13.95 | 14.11 | 20931 | 14.3 | ▲1.35% |
| 奇鈦科技 (興) | 4898 | 52.3 | ▼2.64% | 3000 | 53.3 | ▼0.78% | 53.7 | 52.3 | 52.8 | 20504 | 52.3 | ▼2.64% |
| 樂揚建設 (興) | 4000 | 14.05 | ▼0.71% | 3838 | 14.25 | ▲0.71% | 14.25 | 14.05 | 14.19 | 20324 | 14.05 | ▼0.71% |
| 濾能 (興) | 2000 | 163.5 | ▼4.28% | 3995 | 169 | ▼1.06% | 169 | 164 | 166.95 | 20096 | 169 | ▼1.06% |
| 晶鑽生醫 (興) | 3000 | 42.8 | ▼4.89% | 1589 | 43.5 | ▼3.33% | 43.95 | 42.75 | 43.31 | 19776 | 43.5 | ▼3.33% |
| 伊雲谷數 (興) | 4000 | 268 | ▼1.16% | 2000 | 273 | ▲0.68% | 273 | 265 | 268.69 | 18398 | 272.5 | ▲0.5% |
| 綠界科技 (興) | 2000 | 1185 | ▼1.12% | 6000 | 1205 | ▲0.55% | 1220 | 1185 | 1199.66 | 18280 | 1195 | ▼0.28% |
| 美麗信酒 (興) | 5000 | 7.87 | ▼1.5% | 5000 | 8.1 | ▲1.38% | 8.3 | 7.87 | 7.95 | 18114 | 7.87 | ▼1.5% |
| 聯策科技 (興) | 6000 | 44.75 | ▼3.14% | 3000 | 45.8 | ▼0.87% | 45.55 | 44.85 | 45.06 | 18000 | 45 | ▼2.6% |
| 寶緯工業 (興) | 3000 | 50 | ▼1.98% | 6000 | 51.1 | ▲0.18% | 50.6 | 50.2 | 50.42 | 17310 | 50.4 | ▼1.2% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 麗彤生醫 (興) | 3000 | 56.8 | ▼2.09% | 3000 | 58.2 | ▲0.33% | 58 | 56.7 | 57.55 | 17022 | 57.6 | ▼0.71% |
| 帝聞 (興) | 15000 | 17 | ▼2.19% | 3000 | 17.4 | ▲0.12% | 17.4 | 17.3 | 17.37 | 17000 | 17.4 | ▲0.12% |
| 欣訊科技 (興) | 3000 | 22.9 | ▼3.74% | 2999 | 24 | ▲0.88% | 24 | 22.9 | 23.05 | 16121 | 24 | ▲0.88% |
| 光晟生物 (興) | 5000 | 40.6 | ▼3.7% | 5000 | 42.4 | ▲0.57% | 41.85 | 40.5 | 40.96 | 16100 | 41.85 | ▼0.74% |
| 創益生技 (興) | 4980 | 10.95 | ▼0.82% | 4987 | 11.3 | ▲2.36% | 11.45 | 10.9 | 10.97 | 16098 | 11.3 | ▲2.36% |
| 富味鄉食 (興) | 3000 | 22.85 | ▼0.61% | 3000 | 23.05 | ▲0.26% | 23.05 | 22.85 | 22.97 | 16001 | 23.05 | ▲0.26% |
| 鎧鉅科技 (興) | 5000 | 17.8 | ▼0.89% | 10000 | 18.2 | ▲1.34% | 18.15 | 17.7 | 17.91 | 15641 | 18.15 | ▲1.06% |
| 展達通訊 (興) | 3000 | 37.55 | ▼3.45% | 3000 | 38.95 | ▲0.15% | 39.05 | 38 | 38.32 | 15012 | 39 | ▲0.28% |
| 光鼎生物 (興) | 2999 | 46.6 | ▼0.79% | 3000 | 47.7 | ▲1.55% | 47.7 | 46.6 | 47.33 | 14824 | 46.65 | ▼0.68% |
| 華豫寧 (興) | 3000 | 41 | ▼2.22% | 3000 | 43 | ▲2.55% | 43.15 | 41.5 | 41.89 | 14500 | 42 | ▲0.17% |
| 三鼎生物 (興) | 1000 | 38.3 | ▼1.64% | 2995 | 39.4 | ▲1.18% | 39.85 | 38.3 | 38.64 | 14008 | 39.4 | ▲1.18% |
| 研晶光電 (興) | 5000 | 12.25 | ▼3.54% | 5000 | 12.75 | ▲0.39% | 12.75 | 12.3 | 12.35 | 14001 | 12.75 | ▲0.39% |
| 進金生能 (興) | 3000 | 39.9 | ▼2.56% | 2998 | 40.95 | | 40.95 | 40 | 40.24 | 13708 | 40.95 | |
| 鈺鎧科技 (興) | 6000 | 29.05 | ▼2.61% | 3000 | 30.45 | ▲2.08% | 30.3 | 29.8 | 30.03 | 13100 | 29.8 | ▼0.1% |
| 泰創工程 (興) | 3000 | 27.45 | ▼0.54% | 3000 | 27.95 | ▲1.27% | 27.95 | 27.35 | 27.46 | 13054 | 27.95 | ▲1.27% |
| 采威國際 (興) | 3000 | 41.05 | ▼2.63% | 6000 | 42 | ▼0.38% | 42 | 41.1 | 41.6 | 12250 | 41.5 | ▼1.57% |
| 普惠醫工 (興) | 5000 | 19.45 | ▼3.28% | 3000 | 20.35 | ▲1.19% | 20 | 19.95 | 19.98 | 12000 | 20 | ▼0.55% |
| 歐普羅科 (興) | 5000 | 5 | ▼1.38% | 5000 | 5.24 | ▲3.35% | 5.3 | 5.05 | 5.06 | 11507 | 5.25 | ▲3.55% |
| 利統 (興) | 2000 | 38.95 | ▼2.01% | 6000 | 40 | ▲0.63% | 39.5 | 38.95 | 39.42 | 11400 | 38.95 | ▼2.01% |
| 天凱科技 (興) | 5000 | 29.5 | ▼2.25% | 1800 | 29.75 | ▼1.42% | 30 | 29.5 | 29.8 | 10467 | 29.75 | ▼1.42% |
| 寶德科技 (興) | 4000 | 28 | ▼2.95% | 3000 | 28.75 | ▼0.35% | 28.95 | 28 | 28.27 | 10110 | 28.75 | ▼0.35% |
| 百辰光電 (興) | 3000 | 20.6 | ▼1.67% | 3000 | 21.5 | ▲2.63% | 21.6 | 20.7 | 20.82 | 10003 | 21.6 | ▲3.1% |
| 清淨海生 (興) | 5000 | 7.79 | ▼2.99% | 3900 | 8.1 | ▲0.87% | 8.19 | 7.8 | 7.93 | 9792 | 8.1 | ▲0.87% |
| 立弘生化 (興) | 5000 | 15.05 | ▼0.33% | 5000 | 15.25 | ▲0.99% | 15.15 | 15.05 | 15.13 | 9600 | 15.05 | ▼0.33% |
| 諾貝兒寶 (興) | 4000 | 160 | ▼1.56% | 1999 | 162 | ▼0.33% | 162.5 | 160.5 | 160.92 | 9560 | 162 | ▼0.33% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 寶陞國際 (興) | 3000 | 69 | ▼0.45% | 5900 | 70.6 | ▲1.86% | 70.6 | 69 | 69.78 | 9300 | 70 | ▲1% |
| 明躍國際 (興) | 5000 | 15.5 | ▼3.85% | 2975 | 15.7 | ▼2.61% | 16.2 | 15.55 | 15.69 | 9285 | 15.7 | ▼2.61% |
| 春日機械 (興) | 3000 | 21.85 | ▼5% | 3000 | 22.6 | ▼1.74% | 22 | 21.85 | 21.9 | 9236 | 21.9 | ▼4.78% |
| 久昌科技 (興) | 6000 | 44.25 | ▼1.75% | 2999 | 45.1 | ▲0.13% | 45.1 | 44.05 | 44.59 | 9001 | 45.1 | ▲0.13% |
| 明係事業 (興) | 3000 | 45.2 | ▼1.95% | 3000 | 47.45 | ▲2.93% | 46.8 | 46.1 | 46.55 | 9000 | 46.1 | |
| 嘉實資訊 (興) | 3000 | 72.8 | ▼1.18% | 4865 | 73.4 | ▼0.37% | 73.5 | 72.8 | 73.21 | 8335 | 73.4 | ▼0.37% |
| 建祥國際 (興) | 5000 | 6.7 | ▼4.15% | 5000 | 6.9 | ▼1.29% | 7 | 6.65 | 6.67 | 8030 | 6.9 | ▼1.29% |
| 台灣精銳 (興) | 2000 | 274 | ▼0.39% | 2000 | 276.5 | ▲0.52% | 276.5 | 274 | 275.88 | 8022 | 276.5 | ▲0.52% |
| 德河海洋 (興) | 15000 | 7.74 | ▼5.38% | 15000 | 8.14 | ▼0.49% | 8.11 | 8.06 | 8.09 | 8000 | 8.06 | ▼1.47% |
| 雷虎生技 (興) | 1000 | 22.35 | | 3000 | 22.85 | ▲2.24% | 22.5 | 22.35 | 22.41 | 8000 | 22.35 | |
| 人杰老四 (興) | 3000 | 41.35 | ▼3.59% | 2990 | 43.15 | ▲0.61% | 43.15 | 41.5 | 42.06 | 7110 | 43.15 | ▲0.61% |
| 虎門科技 (興) | 5000 | 59 | ▼0.29% | 3000 | 62 | ▲4.78% | 61.5 | 59 | 59.16 | 7050 | 61.5 | ▲3.94% |
| 唯數娛樂 (興) | 5000 | 14.45 | ▼2.96% | 13990 | 15 | ▲0.74% | 15 | 14.85 | 14.94 | 7010 | 15 | ▲0.74% |
| 震南鐵線 (興) | 1000 | 21 | ▼4.55% | 3000 | 21.85 | ▼0.68% | 22 | 21 | 21.09 | 7002 | 21.2 | ▼3.64% |
| 華勝汽車 (興) | 3000 | 22.5 | ▼6.48% | 6000 | 23.5 | ▼2.33% | 23.35 | 23.1 | 23.29 | 7000 | 23.1 | ▼3.99% |
| 銓寶工業 (興) | 6000 | 20.65 | ▼3.14% | 1000 | 21.6 | ▲1.31% | 21.6 | 20.7 | 21.17 | 7000 | 21.6 | ▲1.31% |
| 睿生光電 (興) | 2893 | 138 | ▼1.08% | 5000 | 142.5 | ▲2.15% | 144 | 138 | 139.57 | 6769 | 143 | ▲2.51% |
| 友松娛樂 (興) | 3000 | 46.95 | ▼2.19% | 2946 | 49.3 | ▲2.71% | 49.4 | 47.05 | 47.79 | 6420 | 49.3 | ▲2.71% |
| 久裕興業 (興) | 15000 | 17.1 | ▼3.93% | 5000 | 17.75 | ▼0.28% | 17.9 | 17.15 | 17.18 | 6295 | 17.3 | ▼2.81% |
| 高明鐵企 (興) | 3000 | 26.8 | ▼4.76% | 3000 | 27.85 | ▼1.03% | 28.15 | 27 | 27.05 | 6211 | 27.85 | ▼1.03% |
| 聯寶電子 (興) | 3000 | 29.15 | ▼3.16% | 3000 | 30.05 | ▼0.17% | 29.6 | 29.15 | 29.53 | 6199 | 29.15 | ▼3.16% |
| 鼎基先進 (興) | 1000 | 85.5 | ▼0.6% | 7999 | 86.3 | ▲0.33% | 86.3 | 84 | 85.38 | 6121 | 86.3 | ▲0.33% |
| 雄順金屬 (興) | 3000 | 30.9 | ▼1.84% | 3000 | 32 | ▲1.65% | 31.5 | 31 | 31.25 | 6000 | 31.5 | ▲0.06% |
| 穎台科技 (興) | 3000 | 34 | ▼0.58% | 3000 | 34.25 | ▲0.15% | 34 | 34 | 34 | 6000 | 34 | ▼0.58% |
| 溫士頓醫 (興) | 3000 | 76.1 | ▼2.8% | 3000 | 77.5 | ▼1.01% | 77.5 | 77 | 77.1 | 5200 | 77 | ▼1.65% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 拍檔科技 (興) | 2000 | 25 | ▼0.99% | 3000 | 26.1 | ▲3.37% | 26.25 | 25 | 25.06 | 5064 | 26.1 | ▲3.37% |
| 達勝科技 (興) | 7980 | 13.95 | ▼5.55% | 9000 | 14.5 | ▼1.83% | 14.5 | 13.95 | 14.22 | 5050 | 13.95 | ▼5.55% |
| 華懋科技 (興) | 3000 | 63.7 | ▼0.56% | 3000 | 65 | ▲1.47% | 64 | 64 | 64 | 5000 | 64 | ▼0.09% |
| 豐技生物 (興) | 3000 | 24.15 | ▼4.17% | 3000 | 25.2 | | 24.5 | 24.25 | 24.4 | 5000 | 24.5 | ▼2.78% |
| 捷智商訊 (興) | 3000 | 52.4 | ▼3.92% | 3000 | 54.9 | ▲0.66% | 54.9 | 54.2 | 54.48 | 5000 | 54.2 | ▼0.62% |
| 世基生物 (興) | 1000 | 21.35 | ▼0.19% | 3000 | 21.85 | ▲2.15% | 21.35 | 21.35 | 21.35 | 5000 | 21.35 | ▼0.19% |
| 台灣淘米 (興) | 8000 | 11.55 | ▼0.6% | 5000 | 11.9 | ▲2.41% | 11.6 | 11.55 | 11.58 | 5000 | 11.6 | ▼0.17% |
| 磐采 (興) | 3000 | 21.4 | ▲0.33% | 3000 | 22.05 | ▲3.38% | 21.5 | 21 | 21.39 | 4600 | 21.5 | ▲0.8% |
| 亞洲教育 (興) | 3000 | 96.6 | ▼4.36% | 1900 | 101 | | 101 | 100 | 100.51 | 4100 | 101 | |
| 和暢科技 (興) | 3000 | 48.55 | ▼0.21% | 3000 | 51 | ▲4.83% | 51 | 48.85 | 50.46 | 4000 | 48.85 | ▲0.41% |
| 微邦科技 (興) | 5000 | 14.3 | ▼1.17% | 5000 | 14.9 | ▲2.97% | 14.5 | 14.3 | 14.43 | 4000 | 14.3 | ▼1.17% |
| 學習王科 (興) | 3000 | 36 | ▼1.18% | 3000 | 37.25 | ▲2.25% | 37.25 | 36 | 36.18 | 3500 | 37.25 | ▲2.25% |
| 碩豐數位 (興) | 4556 | 14.8 | | 5000 | 15.5 | ▲4.73% | 15.5 | 14.8 | 15.15 | 3444 | 15 | ▲1.35% |
| 拉法生醫 (興) | 3000 | 38.1 | ▼3.08% | 3000 | 39.95 | ▲1.63% | 40.2 | 38.7 | 38.7 | 3001 | 40.2 | ▲2.26% |
| 影一製作 (興) | 2000 | 24.9 | ▼0.84% | 2994 | 26 | ▲3.54% | 26.2 | 24.9 | 24.96 | 2021 | 26 | ▲3.54% |
| 愛爾達科 (興) | 3000 | 23.7 | ▼1.86% | 3000 | 24.4 | ▲1.04% | 23.9 | 23.7 | 23.8 | 2020 | 23.9 | ▼1.04% |
| 眾智光電 (興) | 2000 | 37.1 | ▼0.72% | 1987 | 38.5 | ▲3.02% | 38.5 | 37.1 | 37.8 | 2013 | 38.5 | ▲3.02% |
| 昱展新藥 (興) | 2999 | 42.8 | ▼3.6% | 2000 | 44.55 | ▲0.34% | 44.55 | 42.8 | 44.25 | 2001 | 44.55 | ▲0.34% |
| 好玩家 (興) | 3566 | 15.5 | ▼1.9% | 5000 | 15.8 | | 15.8 | 15.5 | 15.52 | 1534 | 15.5 | ▼1.9% |
| 維格餅家 (興) | 8600 | 14 | ▼4.76% | 10000 | 14.7 | | 14 | 14 | 14 | 1400 | 14 | ▼4.76% |
| 天二科技 (興) | 2591 | 39.8 | ▼0.18% | 2989 | 40 | ▲0.33% | 40.1 | 39.8 | 39.99 | 1335 | 40 | ▲0.33% |
| 向榮生醫 (興) | 2993 | 34.8 | ▼0.43% | 1700 | 36.4 | ▲4.15% | 36.4 | 34.8 | 36.39 | 1307 | 36.4 | ▲4.15% |
| 桃禧航空 (興) | 2800 | 24.7 | ▼0.92% | 2000 | 24.95 | ▲0.08% | 24.95 | 24.7 | 24.91 | 1200 | 24.7 | ▼0.92% |
| 竹陞科技 (興) | 3000 | 29.5 | ▼3.91% | 2900 | 31 | ▲0.98% | 31 | 30.8 | 30.82 | 1100 | 31 | ▲0.98% |
| 樂意傳播 (興) | 3000 | 63.3 | ▼3.18% | 3000 | 65.8 | ▲0.64% | 66 | 64.8 | 64.83 | 1030 | 64.8 | ▼0.89% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 南俊國際 (興) | 3000 | 45.1 | ▼0.88% | 4990 | 46.3 | ▲1.76% | 46.3 | 45.2 | 45.21 | 1010 | 46.3 | ▲1.76% |
| 巨鎧精密 (興) | 2000 | 179 | ▼0.74% | 2000 | 186.5 | ▲3.42% | 186 | 186 | 186 | 1002 | 186 | ▲3.14% |
| 瑩碩生技 (興) | 5000 | 23.8 | ▼0.54% | 3000 | 24.95 | ▲4.26% | 24.95 | 23.8 | 23.8 | 1002 | 24.95 | ▲4.26% |
| 普瑞博生 (興) | 1000 | 155.5 | ▼1.89% | 1999 | 159 | ▲0.32% | 159 | 155.5 | 155.5 | 1001 | 159 | ▲0.32% |
| 云光科技 (興) | 2000 | 42.9 | ▼2.57% | 6000 | 44.15 | ▲0.27% | 44.15 | 42.9 | 42.9 | 1001 | 44.15 | ▲0.27% |
| 威睿科技 (興) | 6000 | 27.2 | | 5000 | 28.6 | ▲5.15% | 28.6 | 28.6 | 28.6 | 1000 | 28.6 | ▲5.15% |
| 盛復工業 (興) | 2000 | 25.2 | | 3000 | 26.45 | ▲4.96% | 25.2 | 25.2 | 25.2 | 1000 | 25.2 | |
| 光禹國際 (興) | 10000 | 19.5 | ▼4.27% | 5000 | 20.5 | ▲0.64% | 20.5 | 20.5 | 20.5 | 1000 | 20.5 | ▲0.64% |
| 醫影 (興) | 3000 | 45 | ▼3.64% | 2500 | 46.7 | | 46.7 | 46.7 | 46.7 | 500 | 46.7 | |
| 信實保全 (興) | 6000 | 68.5 | ▼3.25% | 3000 | 70.3 | ▼0.71% | 70.8 | 70.7 | 70.78 | 300 | 70.7 | ▼0.14% |
| 網石棒辣 (興) | 2900 | 71.1 | ▼1.41% | 2881 | 72.5 | ▲0.53% | 72.9 | 71.1 | 71.98 | 270 | 72.5 | ▲0.53% |
| 碩網資訊 (興) | 3000 | 37.55 | ▼1.18% | 6000 | 39.45 | ▲3.82% | 37.6 | 37.6 | 37.6 | 250 | 37.6 | ▼1.05% |
| 帝圖科技 (興) | 5973 | 60.8 | ▼0.57% | 2950 | 62.1 | ▲1.55% | 62.3 | 60.8 | 61.78 | 97 | 62.1 | ▲1.55% |
| 德信綜合 (興) | 5000 | 8.41 | ▼4.76% | 5000 | 8.83 | | 8.83 | 8.41 | 8.82 | 51 | 8.41 | ▼4.76% |
| 乂迪生科 (興) | 9000 | 23.6 | ▼1.46% | 8999 | 24.8 | ▲3.55% | 24.8 | 23.65 | 23.7 | 21 | 24.8 | ▲3.55% |
| 奇邑科技 (興) | 5000 | 31.4 | ▼0.48% | 4990 | 32.95 | ▲4.44% | 32.95 | 32.95 | 32.95 | 10 | 32.95 | ▲4.44% |
| 常廣 (興) | 3000 | 32.05 | ▼0.31% | 3000 | 32.65 | ▲1.56% | 32.65 | 32.65 | 32.65 | 1 | 32.65 | ▲1.56% |
| 機光科技 (興) | 10000 | 17.9 | ▼0.83% | 4999 | 18.45 | ▲2.22% | 18.45 | 18.45 | 18.45 | 1 | 18.45 | ▲2.22% |
| F-太和 (興) | 10000 | 13.9 | ▼4.47% | 4999 | 14.55 | | 14.55 | 14.55 | 14.55 | 1 | 14.55 | |
| 床的世界 (興) | 3000 | 35.8 | ▼3.24% | 3000 | 37.5 | ▲1.35% | | | | | | |
| 日高工程 (興) | 10000 | 12.9 | ▼4.8% | 10000 | 13.55 | | | | | | | |
| 乾杯 (興) | 2000 | 134.5 | ▼3.01% | 2000 | 139.5 | ▲0.6% | | | | | | |
| 暐世生物 (興) | 10000 | 12.7 | ▼4.51% | 10000 | 13.3 | | | | | | | |
| 景傳光電 (興) | 6000 | 24.5 | ▼0.61% | 6000 | 25.6 | ▲3.85% | | | | | | |
| 龍翩真空 (興) | 3000 | 30 | ▼4.61% | 9000 | 31.5 | ▲0.16% | | | | | | |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 詠勝昌 (興) | 3000 | 31.85 | ▼0.25% | 6000 | 33.45 | ▲4.76% | | | | | | |
| 廣化科技 (興) | 10000 | 14.5 | ▼0.34% | 10000 | 15.25 | ▲4.81% | | | | | | |
| 立誠光電 (興) | 3000 | 39.1 | | 3000 | 40.45 | ▲3.45% | | | | | | |
| 總格精密 (興) | 3000 | 37.2 | ▼4.62% | 3000 | 39 | | | | | | | |
| 敘豐企業 (興) | 3000 | 34.35 | ▼4.58% | 3000 | 36 | | | | | | | |
| 宏偉電機 (興) | 3000 | 59.1 | ▼0.84% | 3000 | 59.9 | ▲0.5% | | | | | | |
| 美萌科技 (興) | 4000 | 77.6 | ▼3.12% | 3000 | 80.2 | ▲0.12% | | | | | | |
| 公勝保險 (興) | 4000 | 45.85 | ▼4.88% | 6000 | 48.2 | | | | | | | |
| 宏碁資訊 (興) | 4000 | 210 | ▼0.95% | 2000 | 214 | ▲0.93% | | | | | | |
| 米斯特國 (興) | 3000 | 47.8 | ▼1.54% | 3000 | 48.95 | ▲0.82% | | | | | | |
| 凡事康流 (興) | 10000 | 9.88 | | 10000 | 10.4 | ▲5.26% | | | | | | |
| 振躍精密 (興) | 6000 | 29.5 | ▼3.22% | 6000 | 31.05 | ▲1.87% | | | | | | |
| 君帆工業 (興) | 3000 | 72 | ▼1.71% | 3000 | 74 | ▲1.02% | | | | | | |
| 路迦生醫 (興) | 3000 | 37.35 | ▼1.76% | 3000 | 37.95 | ▼0.18% | | | | | | |
| 冠亞生技 (興) | 3000 | 47.05 | ▼1.65% | 3000 | 48.3 | ▲0.96% | | | | | | |
| 久舜營造 (興) | 3000 | 23.3 | ▼4.51% | 3000 | 24.4 | | | | | | | |
友站連結:
本網站內容僅供參考，未經同意請勿轉載，
未上市投資人若以此為買賣依據，須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.