鴻準手機網是專為行動智慧手機設計的未上市資訊網，歡迎使用批評指教。
鴻準未上市股票網提供目前未上市股票(興櫃股票)即時報價行情，依熱門度排行，依買賣價格與漲跌幅排行，依升值潛力排行，依本益比排行以及歷史股價行情查詢。
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 元樟生技 (未) | 0 | 60 | | 60 | | | 0 | | 65 | 65 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 立景光電 (未) | 10 | 60 | 議價 | 議價 | | | 20 | 66 | 80 | 66 | ▲0.00 | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 力晶科技 (公) | 250 | 33.7 | 32.5 | 33.34 | ▼0.13 | ▼0.39% | 289 | 37.5 | 36 | 36.81 | ▼0.21 | ▼0.57% |
| 聯穎光電 (未) | 291 | 128 | 100 | 122.55 | ▲ 13.42 | ▲大於10.0% | 161 | 142.5 | 135 | 138.82 | ▲ 9.88 | ▲7.66% |
| 新應材 (未) | 256 | 144.5 | 137.5 | 138.91 | ▲ 1.43 | ▲1.04% | 130 | 160 | 149 | 151.71 | ▲ 3.54 | ▲2.39% |
| 台泥循環 (未) | 60 | 23.5 | 23 | 23.08 | ▼0.26 | ▼1.11% | 132 | 26.8 | 25.9 | 26.33 | ▲ 0.14 | ▲0.53% |
| 穩晟材料 (未) | 40 | 105 | 102 | 103.5 | ▼2.33 | ▼2.2% | 10 | 議價 | 議價 | 議價 | | |
| 泓辰材料 (未) | 65 | 85 | 82 | 83.71 | ▲ 1.71 | ▲2.09% | 60 | 105 | 88 | 94 | ▲ 2.75 | ▲3.01% |
| 澤米科技 (公) | 80 | 86 | 83 | 85.2 | ▼0.18 | ▼0.21% | 125 | 95 | 90 | 93.88 | ▼0.52 | ▼0.55% |
| 台灣特品 (未) | 110 | 33 | 63.3 | 64.74 | ▼0.03 | ▼0.05% | 107 | 71.5 | 35 | 70.77 | ▼0.1 | ▼0.14% |
| 南山人壽 (公) | 111 | 18.5 | 18 | 18.28 | ▼0.04 | ▼0.22% | 233 | 20.1 | 19.6 | 19.83 | ▲ 0.04 | ▲0.2% |
| 富田電機 (未) | 38 | 143 | 133 | 141.95 | ▲ 0.52 | ▲0.37% | 37 | 160 | 156 | 157.36 | ▲ 0.26 | ▲0.17% |
| 勝華科技 (公) | 610 | 0.6 | 0.2 | 0.48 | ▼0.02 | ▼4% | 180 | 1.7 | 1.3 | 1.5 | ▲0.00 | |
| 國璽幹細 (公) | 55 | 27.6 | 26 | 27.1 | ▲ 0.21 | ▲0.78% | 50 | 31 | 30.5 | 30.8 | ▼0.18 | ▼0.58% |
| 台塑生醫 (未) | 40 | 29 | 64.3 | 64.94 | ▼1.08 | ▼1.64% | 60 | 75.7 | 34 | 74.82 | ▲ 0.62 | ▲0.84% |
| 太平洋電 (公) | 100 | 6.5 | 12.6 | 12.73 | ▼0.02 | ▼0.16% | 66 | 14.6 | 7.8 | 14.52 | ▲ 0.02 | ▲0.14% |
| 陽信商業 (公) | 530 | 9.5 | 9.1 | 9.37 | ▲0.00 | | 236 | 10.8 | 9.6 | 10.47 | ▼0.03 | ▼0.29% |
| 資拓宏宇 (公) | 30 | 98 | 98 | 98 | ▲0.00 | | 50 | 124 | 120 | 120.33 | ▼0.07 | ▼0.06% |
| 富利康科 (公) | 40 | 75 | 68 | 71.5 | ▲ 1.17 | ▲1.66% | 0 | 議價 | 議價 | 議價 | | |
| 勝創科技 (未) | 30 | 13 | 13 | 13 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 望隼科技 (未) | 20 | 95 | 95 | 95 | ▲0.00 | | 5 | 議價 | 議價 | 議價 | | |
| 東元精電 (公) | 30 | 49.3 | 48 | 48.58 | ▼0.02 | ▼0.04% | 5 | 議價 | 議價 | 議價 | | |
| 台塑網科 (未) | 55 | 46 | 48 | 50.78 | ▲ 2.28 | ▲4.7% | 26 | 63 | 55 | 61.95 | ▼1.05 | ▼1.67% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 原創生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 台灣電力 (公) | 90 | 4.6 | 4.2 | 4.43 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 睿生光電 (未) | 20 | 20 | 20 | 20 | ▲ 4 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 中華映管 (未) | 100 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 通用矽酮 (公) | 40 | 12 | 12 | 12 | ▲0.00 | | 30 | 56 | 56 | 56 | | |
| 台中精機 (未) | 30 | 15 | 15 | 15 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 20 | 35 | 35 | 35 | ▼0.17 | ▼0.48% | 5 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 10 | 30 | 30 | 30 | ▲ 2 | ▲7.14% | 10 | 40 | 40 | 40 | ▲0.00 | |
| 科冠能源 (未) | 10 | 17 | 17 | 17 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 10 | 18 | 18 | 18 | ▼1.73 | ▼8.77% | 20 | 35 | 35 | 35 | ▼0.33 | ▼0.93% |
| 華泰商業 (公) | 90 | 4.6 | 4.1 | 4.4 | ▲ 0.02 | ▲0.46% | 65 | 5.6 | 5.5 | 5.58 | ▲0.00 | |
| 凌航科技 (未) | 10 | 40 | 39.4 | 39.7 | ▼1.78 | ▼4.29% | 0 | 議價 | 議價 | 議價 | | |
| 光宇材料 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 19 | 19 | 19 | ▼0.93 | ▼4.67% |
| 永達保險 (未) | 25 | 73 | 72 | 72.4 | ▼0.1 | ▼0.14% | 30 | 83 | 82 | 82.5 | ▲0.00 | |
| 東森電視 (未) | 5 | 102 | 102 | 102 | ▼1.25 | ▼1.21% | 0 | 議價 | 議價 | 議價 | | |
| 信東生技 (公) | 30 | 27 | 26 | 26.38 | ▼0.92 | ▼3.37% | 20 | 36 | 36 | 36 | ▲0.00 | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 5 | 5 | 5 | ▲0.00 | |
| 聯合生物 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 30 | 13.6 | 12.7 | 13.15 | ▲ 0.45 | ▲3.54% | 0 | 議價 | 議價 | 議價 | | |
| 新竹物流 (公) | 10 | 47 | 47 | 47 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 30 | 6 | 6 | 6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 30 | 3.5 | 2.8 | 3.27 | ▲ 0.12 | ▲3.81% | 30 | 8 | 6 | 7.33 | ▲ 0.33 | ▲4.71% |
| 智成電子 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 20 | 7 | 7 | 7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 30 | 24 | 24 | 24 | ▲0.00 | | 30 | 32 | 32 | 32 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 賽亞基因 (未) | 30 | 1 | 1 | 1 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 凌嘉科技 (未) | 10 | 議價 | 議價 | 議價 | | | 15 | 50 | 50 | 50 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 6 | 11.4 | 11.4 | 11.4 | ▲ 0.1 | ▲0.88% |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 36 | 36 | 36 | ▲0.00 | |
| 光陽工業 (未) | 50 | 46.3 | 45 | 45.75 | ▼0.15 | ▼0.33% | 0 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 50 | 9.5 | 9.3 | 9.38 | ▲ 0.01 | ▲0.11% | 30 | 12 | 12 | 12 | ▲0.00 | |
| 建誼生技 (未) | 0 | 議價 | 議價 | 議價 | | | 22 | 38 | 38 | 38 | ▲ 19 | ▲大於10.0% |
| 星宇航空 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 30 | 14.6 | 14.6 | 14.6 | | | 20 | 38.6 | 30.4 | 34.5 | | |
| 長春石油 (公) | 110 | 150 | 150 | 150 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 20 | 40 | 40 | 40 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 20 | 12.5 | 12.5 | 12.5 | ▲0.00 | | 10 | 16 | 16 | 16 | ▲0.00 | |
| 中友百貨 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 1 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 45 | 16.7 | 14.7 | 15.47 | ▲ 0.04 | ▲0.26% | 10 | 25 | 25 | 25 | ▲0.00 | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 森霸電力 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯亞生技 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 安源資訊 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 陽明山瓦 (公) | 10 | 14.6 | 14.6 | 14.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 10 | 39.4 | 39.4 | 39.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 證交所 (未) | 9 | 68 | 68 | 68 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 科盛科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 致嘉科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 50 | 12 | 11.6 | 11.78 | ▲ 0.11 | ▲0.94% | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 30 | 8.9 | 7 | 7.6 | ▼0.2 | ▼2.56% | 15 | 15.4 | 14 | 14.7 | ▲ 0.47 | ▲3.3% |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 采鈺科技 (興) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 藍新科技 (未) | 0 | 議價 | 議價 | 議價 | | | 8 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大江紡織 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 欣彰天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞洲基因 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣汎生 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大證券 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 大江國際 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 久尹 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 台灣精材 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宣捷幹細 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 鑫品生醫 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 9 | 69.4 | 69.4 | 69.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 台灣電鏡 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 雲達科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 20 | 7 | 7 | 7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 18 | 18 | 18 | ▲0.00 | | 10 | 33.5 | 33.5 | 33.5 | ▲0.00 | |
| 奕微科半 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宜錦科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞昕科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一證券 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 茂德科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 20 | 24.5 | 24.5 | 24.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 創控科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 勝華科技 (公) | 610 | 0.6 | 0.2 | 0.48 | ▼0.02 | ▼4% | 180 | 1.7 | 1.3 | 1.5 | ▲0.00 | |
| 陽信商業 (公) | 530 | 9.5 | 9.1 | 9.37 | ▲0.00 | | 236 | 10.8 | 9.6 | 10.47 | ▼0.03 | ▼0.29% |
| 聯穎光電 (未) | 291 | 128 | 100 | 122.55 | ▲ 13.42 | ▲大於10.0% | 161 | 142.5 | 135 | 138.82 | ▲ 9.88 | ▲7.66% |
| 新應材 (未) | 256 | 144.5 | 137.5 | 138.91 | ▲ 1.43 | ▲1.04% | 130 | 160 | 149 | 151.71 | ▲ 3.54 | ▲2.39% |
| 力晶科技 (公) | 250 | 33.7 | 32.5 | 33.34 | ▼0.13 | ▼0.39% | 289 | 37.5 | 36 | 36.81 | ▼0.21 | ▼0.57% |
| 南山人壽 (公) | 111 | 18.5 | 18 | 18.28 | ▼0.04 | ▼0.22% | 233 | 20.1 | 19.6 | 19.83 | ▲ 0.04 | ▲0.2% |
| 台灣特品 (未) | 110 | 33 | 63.3 | 64.74 | ▼0.03 | ▼0.05% | 107 | 71.5 | 35 | 70.77 | ▼0.1 | ▼0.14% |
| 長春石油 (公) | 110 | 150 | 150 | 150 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋電 (公) | 100 | 6.5 | 12.6 | 12.73 | ▼0.02 | ▼0.16% | 66 | 14.6 | 7.8 | 14.52 | ▲ 0.02 | ▲0.14% |
| 中華映管 (未) | 100 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣電力 (公) | 90 | 4.6 | 4.2 | 4.43 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 華泰商業 (公) | 90 | 4.6 | 4.1 | 4.4 | ▲ 0.02 | ▲0.46% | 65 | 5.6 | 5.5 | 5.58 | ▲0.00 | |
| 澤米科技 (公) | 80 | 86 | 83 | 85.2 | ▼0.18 | ▼0.21% | 125 | 95 | 90 | 93.88 | ▼0.52 | ▼0.55% |
| 泓辰材料 (未) | 65 | 85 | 82 | 83.71 | ▲ 1.71 | ▲2.09% | 60 | 105 | 88 | 94 | ▲ 2.75 | ▲3.01% |
| 台泥循環 (未) | 60 | 23.5 | 23 | 23.08 | ▼0.26 | ▼1.11% | 132 | 26.8 | 25.9 | 26.33 | ▲ 0.14 | ▲0.53% |
| 國璽幹細 (公) | 55 | 27.6 | 26 | 27.1 | ▲ 0.21 | ▲0.78% | 50 | 31 | 30.5 | 30.8 | ▼0.18 | ▼0.58% |
| 台塑網科 (未) | 55 | 46 | 48 | 50.78 | ▲ 2.28 | ▲4.7% | 26 | 63 | 55 | 61.95 | ▼1.05 | ▼1.67% |
| 大慶票券 (公) | 50 | 12 | 11.6 | 11.78 | ▲ 0.11 | ▲0.94% | 0 | 議價 | 議價 | 議價 | | |
| 光陽工業 (未) | 50 | 46.3 | 45 | 45.75 | ▼0.15 | ▼0.33% | 0 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 50 | 9.5 | 9.3 | 9.38 | ▲ 0.01 | ▲0.11% | 30 | 12 | 12 | 12 | ▲0.00 | |
| 中華海洋 (未) | 45 | 16.7 | 14.7 | 15.47 | ▲ 0.04 | ▲0.26% | 10 | 25 | 25 | 25 | ▲0.00 | |
| 通用矽酮 (公) | 40 | 12 | 12 | 12 | ▲0.00 | | 30 | 56 | 56 | 56 | | |
| 穩晟材料 (未) | 40 | 105 | 102 | 103.5 | ▼2.33 | ▼2.2% | 10 | 議價 | 議價 | 議價 | | |
| 富利康科 (公) | 40 | 75 | 68 | 71.5 | ▲ 1.17 | ▲1.66% | 0 | 議價 | 議價 | 議價 | | |
| 台塑生醫 (未) | 40 | 29 | 64.3 | 64.94 | ▼1.08 | ▼1.64% | 60 | 75.7 | 34 | 74.82 | ▲ 0.62 | ▲0.84% |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 富田電機 (未) | 38 | 143 | 133 | 141.95 | ▲ 0.52 | ▲0.37% | 37 | 160 | 156 | 157.36 | ▲ 0.26 | ▲0.17% |
| 勝創科技 (未) | 30 | 13 | 13 | 13 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 信東生技 (公) | 30 | 27 | 26 | 26.38 | ▼0.92 | ▼3.37% | 20 | 36 | 36 | 36 | ▲0.00 | |
| 板信商業 (公) | 30 | 6 | 6 | 6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 30 | 13.6 | 12.7 | 13.15 | ▲ 0.45 | ▲3.54% | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 30 | 24 | 24 | 24 | ▲0.00 | | 30 | 32 | 32 | 32 | ▲0.00 | |
| 東元精電 (公) | 30 | 49.3 | 48 | 48.58 | ▼0.02 | ▼0.04% | 5 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 30 | 8.9 | 7 | 7.6 | ▼0.2 | ▼2.56% | 15 | 15.4 | 14 | 14.7 | ▲ 0.47 | ▲3.3% |
| 資拓宏宇 (公) | 30 | 98 | 98 | 98 | ▲0.00 | | 50 | 124 | 120 | 120.33 | ▼0.07 | ▼0.06% |
| 賽亞基因 (未) | 30 | 1 | 1 | 1 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 30 | 14.6 | 14.6 | 14.6 | | | 20 | 38.6 | 30.4 | 34.5 | | |
| 台中精機 (未) | 30 | 15 | 15 | 15 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 30 | 3.5 | 2.8 | 3.27 | ▲ 0.12 | ▲3.81% | 30 | 8 | 6 | 7.33 | ▲ 0.33 | ▲4.71% |
| 永達保險 (未) | 25 | 73 | 72 | 72.4 | ▼0.1 | ▼0.14% | 30 | 83 | 82 | 82.5 | ▲0.00 | |
| 台灣糖業 (公) | 20 | 35 | 35 | 35 | ▼0.17 | ▼0.48% | 5 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鑫品生醫 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 20 | 24.5 | 24.5 | 24.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 睿生光電 (未) | 20 | 20 | 20 | 20 | ▲ 4 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 雲達科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 20 | 7 | 7 | 7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 望隼科技 (未) | 20 | 95 | 95 | 95 | ▲0.00 | | 5 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 20 | 40 | 40 | 40 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 中友百貨 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 20 | 12.5 | 12.5 | 12.5 | ▲0.00 | | 10 | 16 | 16 | 16 | ▲0.00 | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 民間全民 (未) | 20 | 7 | 7 | 7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 科盛科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 致嘉科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 14.6 | 14.6 | 14.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 10 | 39.4 | 39.4 | 39.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 森霸電力 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 10 | 30 | 30 | 30 | ▲ 2 | ▲7.14% | 10 | 40 | 40 | 40 | ▲0.00 | |
| 新竹物流 (公) | 10 | 47 | 47 | 47 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 10 | 60 | 議價 | 議價 | | | 20 | 66 | 80 | 66 | ▲0.00 | |
| 中信投資 (未) | 10 | 18 | 18 | 18 | ▲0.00 | | 10 | 33.5 | 33.5 | 33.5 | ▲0.00 | |
| 台灣電鏡 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 奕微科半 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宜錦科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凌航科技 (未) | 10 | 40 | 39.4 | 39.7 | ▼1.78 | ▼4.29% | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 茂德科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 36 | 36 | 36 | ▲0.00 | |
| 統一證券 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 亞昕科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 10 | 18 | 18 | 18 | ▼1.73 | ▼8.77% | 20 | 35 | 35 | 35 | ▼0.33 | ▼0.93% |
| 凌嘉科技 (未) | 10 | 議價 | 議價 | 議價 | | | 15 | 50 | 50 | 50 | | |
| 智成電子 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 科冠能源 (未) | 10 | 17 | 17 | 17 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣彰天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞洲基因 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣汎生 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 光宇材料 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 19 | 19 | 19 | ▼0.93 | ▼4.67% |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大證券 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大江國際 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宣捷幹細 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 9 | 68 | 68 | 68 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 9 | 69.4 | 69.4 | 69.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 聯亞生技 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大江紡織 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣精材 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東森電視 (未) | 5 | 102 | 102 | 102 | ▼1.25 | ▼1.21% | 0 | 議價 | 議價 | 議價 | | |
| 星宇航空 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 1 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 久尹 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 原創生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 聯合生物 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 5 | 5 | 5 | ▲0.00 | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 6 | 11.4 | 11.4 | 11.4 | ▲ 0.1 | ▲0.88% |
| 創控科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 建誼生技 (未) | 0 | 議價 | 議價 | 議價 | | | 22 | 38 | 38 | 38 | ▲ 19 | ▲大於10.0% |
| 元樟生技 (未) | 0 | 60 | | 60 | | | 0 | | 65 | 65 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 采鈺科技 (興) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 立榮航空 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 藍新科技 (未) | 0 | 議價 | 議價 | 議價 | | | 8 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 長春石油 (公) | 110 | 150 | 150 | 150 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 富田電機 (未) | 38 | 143 | 133 | 141.95 | ▲ 0.52 | ▲0.37% | 37 | 160 | 156 | 157.36 | ▲ 0.26 | ▲0.17% |
| 新應材 (未) | 256 | 144.5 | 137.5 | 138.91 | ▲ 1.43 | ▲1.04% | 130 | 160 | 149 | 151.71 | ▲ 3.54 | ▲2.39% |
| 聯穎光電 (未) | 291 | 128 | 100 | 122.55 | ▲ 13.42 | ▲大於10.0% | 161 | 142.5 | 135 | 138.82 | ▲ 9.88 | ▲7.66% |
| 穩晟材料 (未) | 40 | 105 | 102 | 103.5 | ▼2.33 | ▼2.2% | 10 | 議價 | 議價 | 議價 | | |
| 東森電視 (未) | 5 | 102 | 102 | 102 | ▼1.25 | ▼1.21% | 0 | 議價 | 議價 | 議價 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 資拓宏宇 (公) | 30 | 98 | 98 | 98 | ▲0.00 | | 50 | 124 | 120 | 120.33 | ▼0.07 | ▼0.06% |
| 望隼科技 (未) | 20 | 95 | 95 | 95 | ▲0.00 | | 5 | 議價 | 議價 | 議價 | | |
| 澤米科技 (公) | 80 | 86 | 83 | 85.2 | ▼0.18 | ▼0.21% | 125 | 95 | 90 | 93.88 | ▼0.52 | ▼0.55% |
| 泓辰材料 (未) | 65 | 85 | 82 | 83.71 | ▲ 1.71 | ▲2.09% | 60 | 105 | 88 | 94 | ▲ 2.75 | ▲3.01% |
| 永達保險 (未) | 25 | 73 | 72 | 72.4 | ▼0.1 | ▼0.14% | 30 | 83 | 82 | 82.5 | ▲0.00 | |
| 富利康科 (公) | 40 | 75 | 68 | 71.5 | ▲ 1.17 | ▲1.66% | 0 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 9 | 69.4 | 69.4 | 69.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 9 | 68 | 68 | 68 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台塑生醫 (未) | 40 | 29 | 64.3 | 64.94 | ▼1.08 | ▼1.64% | 60 | 75.7 | 34 | 74.82 | ▲ 0.62 | ▲0.84% |
| 台灣特品 (未) | 110 | 33 | 63.3 | 64.74 | ▼0.03 | ▼0.05% | 107 | 71.5 | 35 | 70.77 | ▼0.1 | ▼0.14% |
| 元樟生技 (未) | 0 | 60 | | 60 | | | 0 | | 65 | 65 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 采鈺科技 (興) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 台塑網科 (未) | 55 | 46 | 48 | 50.78 | ▲ 2.28 | ▲4.7% | 26 | 63 | 55 | 61.95 | ▼1.05 | ▼1.67% |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 東元精電 (公) | 30 | 49.3 | 48 | 48.58 | ▼0.02 | ▼0.04% | 5 | 議價 | 議價 | 議價 | | |
| 新竹物流 (公) | 10 | 47 | 47 | 47 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 光陽工業 (未) | 50 | 46.3 | 45 | 45.75 | ▼0.15 | ▼0.33% | 0 | 議價 | 議價 | 議價 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 欣雲天然 (公) | 20 | 40 | 40 | 40 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 凌航科技 (未) | 10 | 40 | 39.4 | 39.7 | ▼1.78 | ▼4.29% | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 10 | 39.4 | 39.4 | 39.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 20 | 35 | 35 | 35 | ▼0.17 | ▼0.48% | 5 | 議價 | 議價 | 議價 | | |
| 力晶科技 (公) | 250 | 33.7 | 32.5 | 33.34 | ▼0.13 | ▼0.39% | 289 | 37.5 | 36 | 36.81 | ▼0.21 | ▼0.57% |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 友嘉實業 (未) | 10 | 30 | 30 | 30 | ▲ 2 | ▲7.14% | 10 | 40 | 40 | 40 | ▲0.00 | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 國璽幹細 (公) | 55 | 27.6 | 26 | 27.1 | ▲ 0.21 | ▲0.78% | 50 | 31 | 30.5 | 30.8 | ▼0.18 | ▼0.58% |
| 信東生技 (公) | 30 | 27 | 26 | 26.38 | ▼0.92 | ▼3.37% | 20 | 36 | 36 | 36 | ▲0.00 | |
| 連海船舶 (未) | 20 | 24.5 | 24.5 | 24.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 30 | 24 | 24 | 24 | ▲0.00 | | 30 | 32 | 32 | 32 | ▲0.00 | |
| 台泥循環 (未) | 60 | 23.5 | 23 | 23.08 | ▼0.26 | ▼1.11% | 132 | 26.8 | 25.9 | 26.33 | ▲ 0.14 | ▲0.53% |
| 睿生光電 (未) | 20 | 20 | 20 | 20 | ▲ 4 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 智成電子 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 南山人壽 (公) | 111 | 18.5 | 18 | 18.28 | ▼0.04 | ▼0.22% | 233 | 20.1 | 19.6 | 19.83 | ▲ 0.04 | ▲0.2% |
| 中信投資 (未) | 10 | 18 | 18 | 18 | ▲0.00 | | 10 | 33.5 | 33.5 | 33.5 | ▲0.00 | |
| 潤雅生技 (未) | 10 | 18 | 18 | 18 | ▼1.73 | ▼8.77% | 20 | 35 | 35 | 35 | ▼0.33 | ▼0.93% |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 科冠能源 (未) | 10 | 17 | 17 | 17 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 45 | 16.7 | 14.7 | 15.47 | ▲ 0.04 | ▲0.26% | 10 | 25 | 25 | 25 | ▲0.00 | |
| 台中精機 (未) | 30 | 15 | 15 | 15 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 至鴻科技 (未) | 30 | 14.6 | 14.6 | 14.6 | | | 20 | 38.6 | 30.4 | 34.5 | | |
| 陽明山瓦 (公) | 10 | 14.6 | 14.6 | 14.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 天明製藥 (公) | 30 | 13.6 | 12.7 | 13.15 | ▲ 0.45 | ▲3.54% | 0 | 議價 | 議價 | 議價 | | |
| 勝創科技 (未) | 30 | 13 | 13 | 13 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 太平洋電 (公) | 100 | 6.5 | 12.6 | 12.73 | ▼0.02 | ▼0.16% | 66 | 14.6 | 7.8 | 14.52 | ▲ 0.02 | ▲0.14% |
| 萬通票券 (公) | 20 | 12.5 | 12.5 | 12.5 | ▲0.00 | | 10 | 16 | 16 | 16 | ▲0.00 | |
| 通用矽酮 (公) | 40 | 12 | 12 | 12 | ▲0.00 | | 30 | 56 | 56 | 56 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 大慶票券 (公) | 50 | 12 | 11.6 | 11.78 | ▲ 0.11 | ▲0.94% | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 50 | 9.5 | 9.3 | 9.38 | ▲ 0.01 | ▲0.11% | 30 | 12 | 12 | 12 | ▲0.00 | |
| 陽信商業 (公) | 530 | 9.5 | 9.1 | 9.37 | ▲0.00 | | 236 | 10.8 | 9.6 | 10.47 | ▼0.03 | ▼0.29% |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 國票綜合 (公) | 30 | 8.9 | 7 | 7.6 | ▼0.2 | ▼2.56% | 15 | 15.4 | 14 | 14.7 | ▲ 0.47 | ▲3.3% |
| 民間全民 (未) | 20 | 7 | 7 | 7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 20 | 7 | 7 | 7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 板信商業 (公) | 30 | 6 | 6 | 6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣電力 (公) | 90 | 4.6 | 4.2 | 4.43 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 華泰商業 (公) | 90 | 4.6 | 4.1 | 4.4 | ▲ 0.02 | ▲0.46% | 65 | 5.6 | 5.5 | 5.58 | ▲0.00 | |
| 台灣之星 (公) | 30 | 3.5 | 2.8 | 3.27 | ▲ 0.12 | ▲3.81% | 30 | 8 | 6 | 7.33 | ▲ 0.33 | ▲4.71% |
| 賽亞基因 (未) | 30 | 1 | 1 | 1 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 610 | 0.6 | 0.2 | 0.48 | ▼0.02 | ▼4% | 180 | 1.7 | 1.3 | 1.5 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 格上汽車 (未) | 1 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣精材 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宣捷幹細 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 鑫品生醫 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凌嘉科技 (未) | 10 | 議價 | 議價 | 議價 | | | 15 | 50 | 50 | 50 | | |
| 聯合生物 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 欣彰天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞洲基因 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣汎生 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大證券 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大江國際 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 久尹 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣電鏡 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 雲達科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 星宇航空 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 奕微科半 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宜錦科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞昕科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 5 | 5 | 5 | ▲0.00 | |
| 原創生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 光宇材料 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 19 | 19 | 19 | ▼0.93 | ▼4.67% |
| 中華映管 (未) | 100 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創控科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 建誼生技 (未) | 0 | 議價 | 議價 | 議價 | | | 22 | 38 | 38 | 38 | ▲ 19 | ▲大於10.0% |
| 茂德科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 36 | 36 | 36 | ▲0.00 | |
| 統一證券 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 6 | 11.4 | 11.4 | 11.4 | ▲ 0.1 | ▲0.88% |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 大江紡織 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 10 | 60 | 議價 | 議價 | | | 20 | 66 | 80 | 66 | ▲0.00 | |
| 科盛科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 藍新科技 (未) | 0 | 議價 | 議價 | 議價 | | | 8 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 致嘉科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 森霸電力 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯亞生技 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中友百貨 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 友嘉實業 (未) | 10 | 30 | 30 | 30 | ▲ 2 | ▲7.14% | 10 | 40 | 40 | 40 | ▲0.00 | |
| 台塑網科 (未) | 55 | 46 | 48 | 50.78 | ▲ 2.28 | ▲4.7% | 26 | 63 | 55 | 61.95 | ▼1.05 | ▼1.67% |
| 台灣之星 (公) | 30 | 3.5 | 2.8 | 3.27 | ▲ 0.12 | ▲3.81% | 30 | 8 | 6 | 7.33 | ▲ 0.33 | ▲4.71% |
| 天明製藥 (公) | 30 | 13.6 | 12.7 | 13.15 | ▲ 0.45 | ▲3.54% | 0 | 議價 | 議價 | 議價 | | |
| 泓辰材料 (未) | 65 | 85 | 82 | 83.71 | ▲ 1.71 | ▲2.09% | 60 | 105 | 88 | 94 | ▲ 2.75 | ▲3.01% |
| 富利康科 (公) | 40 | 75 | 68 | 71.5 | ▲ 1.17 | ▲1.66% | 0 | 議價 | 議價 | 議價 | | |
| 新應材 (未) | 256 | 144.5 | 137.5 | 138.91 | ▲ 1.43 | ▲1.04% | 130 | 160 | 149 | 151.71 | ▲ 3.54 | ▲2.39% |
| 大慶票券 (公) | 50 | 12 | 11.6 | 11.78 | ▲ 0.11 | ▲0.94% | 0 | 議價 | 議價 | 議價 | | |
| 國璽幹細 (公) | 55 | 27.6 | 26 | 27.1 | ▲ 0.21 | ▲0.78% | 50 | 31 | 30.5 | 30.8 | ▼0.18 | ▼0.58% |
| 華泰商業 (公) | 90 | 4.6 | 4.1 | 4.4 | ▲ 0.02 | ▲0.46% | 65 | 5.6 | 5.5 | 5.58 | ▲0.00 | |
| 富田電機 (未) | 38 | 143 | 133 | 141.95 | ▲ 0.52 | ▲0.37% | 37 | 160 | 156 | 157.36 | ▲ 0.26 | ▲0.17% |
| 中華海洋 (未) | 45 | 16.7 | 14.7 | 15.47 | ▲ 0.04 | ▲0.26% | 10 | 25 | 25 | 25 | ▲0.00 | |
| 三信商銀 (公) | 50 | 9.5 | 9.3 | 9.38 | ▲ 0.01 | ▲0.11% | 30 | 12 | 12 | 12 | ▲0.00 | |
| 東元精電 (公) | 30 | 49.3 | 48 | 48.58 | ▼0.02 | ▼0.04% | 5 | 議價 | 議價 | 議價 | | |
| 台灣特品 (未) | 110 | 33 | 63.3 | 64.74 | ▼0.03 | ▼0.05% | 107 | 71.5 | 35 | 70.77 | ▼0.1 | ▼0.14% |
| 永達保險 (未) | 25 | 73 | 72 | 72.4 | ▼0.1 | ▼0.14% | 30 | 83 | 82 | 82.5 | ▲0.00 | |
| 太平洋電 (公) | 100 | 6.5 | 12.6 | 12.73 | ▼0.02 | ▼0.16% | 66 | 14.6 | 7.8 | 14.52 | ▲ 0.02 | ▲0.14% |
| 澤米科技 (公) | 80 | 86 | 83 | 85.2 | ▼0.18 | ▼0.21% | 125 | 95 | 90 | 93.88 | ▼0.52 | ▼0.55% |
| 南山人壽 (公) | 111 | 18.5 | 18 | 18.28 | ▼0.04 | ▼0.22% | 233 | 20.1 | 19.6 | 19.83 | ▲ 0.04 | ▲0.2% |
| 光陽工業 (未) | 50 | 46.3 | 45 | 45.75 | ▼0.15 | ▼0.33% | 0 | 議價 | 議價 | 議價 | | |
| 力晶科技 (公) | 250 | 33.7 | 32.5 | 33.34 | ▼0.13 | ▼0.39% | 289 | 37.5 | 36 | 36.81 | ▼0.21 | ▼0.57% |
| 台灣糖業 (公) | 20 | 35 | 35 | 35 | ▼0.17 | ▼0.48% | 5 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 60 | 23.5 | 23 | 23.08 | ▼0.26 | ▼1.11% | 132 | 26.8 | 25.9 | 26.33 | ▲ 0.14 | ▲0.53% |
| 東森電視 (未) | 5 | 102 | 102 | 102 | ▼1.25 | ▼1.21% | 0 | 議價 | 議價 | 議價 | | |
| 台塑生醫 (未) | 40 | 29 | 64.3 | 64.94 | ▼1.08 | ▼1.64% | 60 | 75.7 | 34 | 74.82 | ▲ 0.62 | ▲0.84% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 穩晟材料 (未) | 40 | 105 | 102 | 103.5 | ▼2.33 | ▼2.2% | 10 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 30 | 8.9 | 7 | 7.6 | ▼0.2 | ▼2.56% | 15 | 15.4 | 14 | 14.7 | ▲ 0.47 | ▲3.3% |
| 信東生技 (公) | 30 | 27 | 26 | 26.38 | ▼0.92 | ▼3.37% | 20 | 36 | 36 | 36 | ▲0.00 | |
| 勝華科技 (公) | 610 | 0.6 | 0.2 | 0.48 | ▼0.02 | ▼4% | 180 | 1.7 | 1.3 | 1.5 | ▲0.00 | |
| 凌航科技 (未) | 10 | 40 | 39.4 | 39.7 | ▼1.78 | ▼4.29% | 0 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 10 | 18 | 18 | 18 | ▼1.73 | ▼8.77% | 20 | 35 | 35 | 35 | ▼0.33 | ▼0.93% |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 原創生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 光宇材料 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 19 | 19 | 19 | ▼0.93 | ▼4.67% |
| 資拓宏宇 (公) | 30 | 98 | 98 | 98 | ▲0.00 | | 50 | 124 | 120 | 120.33 | ▼0.07 | ▼0.06% |
| 亞昕科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 5 | 5 | 5 | ▲0.00 | |
| 台灣電鏡 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 雲達科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 星宇航空 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 20 | 7 | 7 | 7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 18 | 18 | 18 | ▲0.00 | | 10 | 33.5 | 33.5 | 33.5 | ▲0.00 | |
| 睿生光電 (未) | 20 | 20 | 20 | 20 | ▲ 4 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 奕微科半 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宜錦科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 望隼科技 (未) | 20 | 95 | 95 | 95 | ▲0.00 | | 5 | 議價 | 議價 | 議價 | | |
| 中華映管 (未) | 100 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 20 | 24.5 | 24.5 | 24.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 創控科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 建誼生技 (未) | 0 | 議價 | 議價 | 議價 | | | 22 | 38 | 38 | 38 | ▲ 19 | ▲大於10.0% |
| 元樟生技 (未) | 0 | 60 | | 60 | | | 0 | | 65 | 65 | | |
| 茂德科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 36 | 36 | 36 | ▲0.00 | |
| 統一證券 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 6 | 11.4 | 11.4 | 11.4 | ▲ 0.1 | ▲0.88% |
| 聯合生物 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 通用矽酮 (公) | 40 | 12 | 12 | 12 | ▲0.00 | | 30 | 56 | 56 | 56 | | |
| 鑫品生醫 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凌嘉科技 (未) | 10 | 議價 | 議價 | 議價 | | | 15 | 50 | 50 | 50 | | |
| 智成電子 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 科冠能源 (未) | 10 | 17 | 17 | 17 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣彰天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞洲基因 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣汎生 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大證券 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大江國際 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 久尹 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台中精機 (未) | 30 | 15 | 15 | 15 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 9 | 68 | 68 | 68 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 森霸電力 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯亞生技 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 安源資訊 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 中友百貨 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 14.6 | 14.6 | 14.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 10 | 39.4 | 39.4 | 39.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 陽信商業 (公) | 530 | 9.5 | 9.1 | 9.37 | ▲0.00 | | 236 | 10.8 | 9.6 | 10.47 | ▼0.03 | ▼0.29% |
| 板信商業 (公) | 30 | 6 | 6 | 6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 聯穎光電 (未) | 291 | 128 | 100 | 122.55 | ▲ 13.42 | ▲大於10.0% | 161 | 142.5 | 135 | 138.82 | ▲ 9.88 | ▲7.66% |
| 格上汽車 (未) | 1 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 台灣精材 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宣捷幹細 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 賽亞基因 (未) | 30 | 1 | 1 | 1 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 30 | 14.6 | 14.6 | 14.6 | | | 20 | 38.6 | 30.4 | 34.5 | | |
| 致嘉科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春石油 (公) | 110 | 150 | 150 | 150 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 9 | 69.4 | 69.4 | 69.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 神通電腦 (未) | 30 | 24 | 24 | 24 | ▲0.00 | | 30 | 32 | 32 | 32 | ▲0.00 | |
| 藍新科技 (未) | 0 | 議價 | 議價 | 議價 | | | 8 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 20 | 7 | 7 | 7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 科盛科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 勝創科技 (未) | 30 | 13 | 13 | 13 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 采鈺科技 (興) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 台灣電力 (公) | 90 | 4.6 | 4.2 | 4.43 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 萬通票券 (公) | 20 | 12.5 | 12.5 | 12.5 | ▲0.00 | | 10 | 16 | 16 | 16 | ▲0.00 | |
| 立榮航空 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 新竹物流 (公) | 10 | 47 | 47 | 47 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 20 | 40 | 40 | 40 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 大江紡織 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 10 | 60 | 議價 | 議價 | | | 20 | 66 | 80 | 66 | ▲0.00 | |
資料來源：
證券櫃台買賣中心| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 力晶積成 (興) | 292429 | 66.3 | ▼0.11% | 227117 | 66.7 | ▲0.5% | 67.2 | 66.2 | 66.59 | 4887853 | 66.7 | ▲0.5% |
| 醣基生醫 (興) | 1000 | 80.2 | ▼1.33% | 3000 | 81.2 | ▼0.1% | 86 | 78 | 81.77 | 3861761 | 81 | ▼0.34% |
| 巨有科技 (興) | 6000 | 89.8 | ▲10.1% | 3000 | 90.3 | ▲10.72% | 92.6 | 81.9 | 88.62 | 2395923 | 90.2 | ▲10.59% |
| F-納諾 (興) | 5000 | 33.75 | ▲8% | 5000 | 34.25 | ▲9.6% | 34.65 | 31.9 | 33.74 | 1975357 | 34.1 | ▲9.12% |
| 創王光電 (興) | 10000 | 29 | ▲11.58% | 1850 | 30.15 | ▲16.01% | 32.6 | 23.35 | 27.89 | 1974603 | 30.15 | ▲16.01% |
| 驊陞科技 (興) | 10000 | 13.95 | ▲13.23% | 7571 | 14.3 | ▲16.07% | 14.4 | 12.45 | 13.68 | 1587441 | 14.3 | ▲16.07% |
| 燁聯鋼鐵 (興) | 14670 | 13.7 | ▲0.15% | 15000 | 13.8 | ▲0.88% | 13.9 | 13.7 | 13.76 | 1423160 | 13.7 | ▲0.15% |
| 旭德科技 (興) | 6000 | 32.75 | ▲0.74% | 7987 | 33.1 | ▲1.81% | 34 | 32.25 | 33.03 | 1406776 | 33.1 | ▲1.81% |
| 新穎生醫 (興) | 3000 | 25.25 | ▲17.77% | 2776 | 25.9 | ▲20.8% | 26.1 | 21.6 | 23.51 | 1121387 | 25.9 | ▲20.8% |
| 力智電子 (興) | 4000 | 559 | ▲9.95% | 2974 | 561 | ▲10.35% | 561 | 509 | 540.02 | 1100821 | 561 | ▲10.35% |
| 全訊科技 (興) | 3000 | 147.5 | ▲2.66% | 16700 | 148.5 | ▲3.35% | 148.5 | 144 | 147.12 | 1074440 | 148 | ▲3.01% |
| 來頡科技 (興) | 2000 | 226 | ▲8.75% | 3448 | 227.5 | ▲9.48% | 228 | 206 | 220.87 | 1048111 | 227.5 | ▲9.48% |
| 詠業科技 (興) | 4000 | 137 | ▲4.93% | 2000 | 140 | ▲7.23% | 142.5 | 133 | 139.55 | 805979 | 139 | ▲6.46% |
| 國鼎生物 (興) | 4700 | 114 | ▼1.17% | 1991 | 115.5 | ▲0.13% | 119 | 114 | 116.17 | 785919 | 115.5 | ▲0.13% |
| 安盛生科 (興) | 5000 | 17.65 | ▲8.95% | 3897 | 18 | ▲11.11% | 19 | 16.6 | 17.92 | 778621 | 18 | ▲11.11% |
| 錢櫃企業 (興) | 3000 | 81 | ▲1.68% | 2997 | 82.7 | ▲3.82% | 83.3 | 79 | 80.81 | 730920 | 82.7 | ▲3.82% |
| 漢達生技 (興) | 3000 | 45.5 | ▲22.21% | 5000 | 46.75 | ▲25.57% | 55.7 | 39 | 45.75 | 622949 | 46.9 | ▲25.97% |
| 泰宗生物 (興) | 3000 | 42.15 | ▲12.19% | 5000 | 43 | ▲14.45% | 43.65 | 37 | 42.48 | 619614 | 43 | ▲14.45% |
| 尚志精密 (興) | 5000 | 8.77 | ▼4.47% | 4990 | 8.88 | ▼3.27% | 9.2 | 8.61 | 8.84 | 612221 | 8.8 | ▼4.14% |
| 長佳智能 (興) | 4000 | 200 | ▲9.53% | 2000 | 204 | ▲11.72% | 230 | 192 | 214.57 | 584228 | 204 | ▲11.72% |
| 聯亞藥業 (興) | 42000 | 115.5 | ▼0.06% | 58249 | 116.5 | ▲0.8% | 119 | 115 | 116.36 | 559822 | 116.5 | ▲0.8% |
| 鈺寶科技 (興) | 2000 | 37.3 | ▲7.9% | 5000 | 37.9 | ▲9.63% | 38.4 | 36 | 37.33 | 378695 | 37.6 | ▲8.76% |
| F-北極 (興) | 20000 | 59.3 | ▲1.66% | 19999 | 60.2 | ▲3.21% | 60.9 | 58.5 | 59.79 | 372075 | 60.2 | ▲3.21% |
| 華景電通 (興) | 3000 | 209 | ▼0.11% | 2000 | 210.5 | ▲0.61% | 212 | 209 | 210.17 | 369534 | 210.5 | ▲0.61% |
| 佐臻 (興) | 3000 | 32.95 | ▲10.35% | 3000 | 33.45 | ▲12.02% | 34.5 | 30 | 32.71 | 347561 | 33.45 | ▲12.02% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 弘凱光電 (興) | 3000 | 49.6 | ▲4.03% | 16925 | 50 | ▲4.87% | 50 | 48.5 | 49.47 | 319539 | 50 | ▲4.87% |
| 穩得實業 (興) | 2876 | 149.5 | ▲4.76% | 1000 | 151.5 | ▲6.16% | 151.5 | 142 | 147.28 | 316331 | 151.5 | ▲6.16% |
| 路易莎職 (興) | 2000 | 157 | ▼5.27% | 3800 | 160 | ▼3.46% | 160.5 | 149.5 | 153.58 | 293823 | 160 | ▼3.46% |
| 宜新實業 (興) | 6000 | 51.8 | ▼0.56% | 2999 | 53 | ▲1.75% | 54 | 51.7 | 52.41 | 281932 | 53 | ▲1.75% |
| 連鋐科技 (興) | 2995 | 63.2 | ▲7.65% | 2999 | 63.9 | ▲8.84% | 64.5 | 59.3 | 61.95 | 276617 | 63.9 | ▲8.84% |
| 永豐餘消 (興) | 5000 | 61.3 | ▲3.13% | 5000 | 61.7 | ▲3.8% | 62.2 | 60.2 | 61.21 | 272729 | 61.5 | ▲3.47% |
| 鎧鉅科技 (興) | 15000 | 13.8 | ▲0.44% | 5000 | 14.4 | ▲4.8% | 14.4 | 12.8 | 13.49 | 270000 | 14.4 | ▲4.8% |
| 正基科技 (興) | 3000 | 92.6 | ▼0.87% | 4900 | 93.3 | ▼0.12% | 94.5 | 92.5 | 93.62 | 243123 | 93.3 | ▼0.12% |
| 華信光電 (興) | 3000 | 32.85 | ▲2.24% | 3000 | 34.45 | ▲7.22% | 33.95 | 31.95 | 33.14 | 232165 | 33.4 | ▲3.95% |
| 雄順金屬 (興) | 3000 | 42 | ▼10.56% | 5999 | 43.15 | ▼8.11% | 43.5 | 35.7 | 39.85 | 229281 | 43 | ▼8.43% |
| 公信電子 (興) | 13000 | 17.9 | ▼0.5% | 16000 | 18.1 | ▲0.61% | 18.1 | 17.9 | 18.04 | 224100 | 17.9 | ▼0.5% |
| 森崴能源 (興) | 2000 | 137.5 | ▲1.85% | 4000 | 138.5 | ▲2.59% | 141 | 136.5 | 138.48 | 216020 | 138 | ▲2.22% |
| 光晟生物 (興) | 10000 | 49.8 | ▼1.99% | 5000 | 52 | ▲2.34% | 52 | 49.8 | 50.52 | 204332 | 51 | ▲0.37% |
| 榮炭科技 (興) | 3000 | 60.2 | ▼0.95% | 2958 | 60.8 | ▲0.03% | 61.2 | 60.1 | 60.57 | 201630 | 60.8 | ▲0.03% |
| 芯鼎科技 (興) | 5000 | 55.3 | ▲2.14% | 2990 | 56.5 | ▲4.36% | 56.8 | 54 | 55.79 | 197660 | 56.5 | ▲4.36% |
| 有量科技 (興) | 3000 | 22.45 | ▼2.09% | 3000 | 22.85 | ▼0.35% | 23 | 22.1 | 22.58 | 191246 | 22.7 | ▼1% |
| 樂揚建設 (興) | 5000 | 13.8 | ▼0.79% | 9948 | 13.9 | ▼0.07% | 13.95 | 13.8 | 13.85 | 178652 | 13.9 | ▼0.07% |
| 億而得微 (興) | 6000 | 49 | ▲2.51% | 2999 | 49.65 | ▲3.87% | 50.2 | 47.6 | 49.23 | 166856 | 49.65 | ▲3.87% |
| 聯享光電 (興) | 5000 | 19.5 | ▲0.21% | 1999 | 20.45 | ▲5.09% | 21.1 | 19.1 | 20.06 | 160510 | 20.45 | ▲5.09% |
| 碩鑽材料 (興) | 5000 | 12.1 | ▲2.8% | 4990 | 12.4 | ▲5.35% | 12.4 | 11.95 | 12.24 | 159751 | 12.4 | ▲5.35% |
| 進金生能 (興) | 6000 | 42.85 | ▼4.69% | 3000 | 44.25 | ▼1.58% | 45.2 | 42.75 | 43.65 | 155718 | 44.25 | ▼1.58% |
| 智微科技 (興) | 5000 | 195 | ▼1.3% | 5000 | 197 | ▼0.29% | 201 | 194.5 | 196.75 | 150550 | 197 | ▼0.29% |
| 共信-K (興) | 5000 | 224 | ▼0.43% | 9950 | 230.5 | ▲2.46% | 231 | 222.5 | 226.11 | 149146 | 230.5 | ▲2.46% |
| 普生 (興) | 10000 | 38.05 | ▲0.13% | 2990 | 38.35 | ▲0.92% | 39 | 37.85 | 38.06 | 146696 | 38.35 | ▲0.92% |
| 晶瑞光電 (興) | 3000 | 37.85 | ▼0.92% | 1000 | 38.1 | ▼0.26% | 38.3 | 37.75 | 38.05 | 146326 | 38.1 | ▼0.26% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 久昌科技 (興) | 3000 | 40.1 | ▲8.35% | 3000 | 41.1 | ▲11.05% | 41.15 | 37.25 | 39.48 | 146318 | 41.15 | ▲11.19% |
| 精拓科技 (興) | 3000 | 44.9 | ▲1.01% | 3000 | 45.45 | ▲2.25% | 45.5 | 44.2 | 44.86 | 142072 | 45.5 | ▲2.36% |
| 晶呈科技 (興) | 1000 | 125 | ▼2.44% | 1980 | 129 | ▲0.69% | 131 | 124.5 | 128.22 | 139221 | 129 | ▲0.69% |
| 因華生技 (興) | 5000 | 12.75 | ▼0.62% | 4990 | 13 | ▲1.33% | 13.15 | 12.8 | 12.97 | 139025 | 13 | ▲1.33% |
| 為昇科科 (興) | 3998 | 105 | ▼1.93% | 5999 | 106 | ▼1% | 107.5 | 104 | 105.73 | 138701 | 105 | ▼1.93% |
| 心悅生醫 (興) | 3000 | 48.4 | ▼1.45% | 2999 | 48.75 | ▼0.73% | 49.05 | 48.4 | 48.69 | 136466 | 48.75 | ▼0.73% |
| 富世達 (興) | 1000 | 197.5 | ▲0.34% | 3800 | 199 | ▲1.1% | 200.5 | 196 | 197.68 | 131227 | 197.5 | ▲0.34% |
| 台灣圓點 (興) | 2000 | 178 | ▲1.36% | 3998 | 180 | ▲2.49% | 180 | 176 | 178.17 | 126839 | 180 | ▲2.49% |
| 瑞鼎科技 (興) | 4870 | 351.5 | ▼0.53% | 2000 | 355 | ▲0.46% | 359 | 351.5 | 354.74 | 125717 | 354.5 | ▲0.32% |
| 采鈺科技 (興) | 2000 | 446.5 | ▲0.77% | 4500 | 449.5 | ▲1.44% | 459.5 | 446 | 448.91 | 124005 | 449.5 | ▲1.44% |
| 擎力科技 (興) | 5000 | 10.95 | ▲3.99% | 3480 | 11.05 | ▲4.94% | 11.35 | 10.6 | 10.93 | 118706 | 11.05 | ▲4.94% |
| 聯致科技 (興) | 10000 | 8.3 | ▲0.36% | 3000 | 8.48 | ▲2.54% | 8.6 | 8.28 | 8.42 | 117320 | 8.48 | ▲2.54% |
| 亞果遊艇 (興) | 3000 | 41 | ▼0.15% | 3000 | 41.35 | ▲0.71% | 41.55 | 41 | 41.2 | 116273 | 41.15 | ▲0.22% |
| 亞果生醫 (興) | 3000 | 27.35 | ▼2.74% | 5000 | 27.7 | ▼1.49% | 28.2 | 27.35 | 27.63 | 115610 | 27.65 | ▼1.67% |
| 優你康光 (興) | 5000 | 11.35 | ▼0.26% | 17000 | 11.6 | ▲1.93% | 11.9 | 11.4 | 11.58 | 115443 | 11.6 | ▲1.93% |
| 奇邑科技 (興) | 1900 | 42.05 | ▲10.69% | 4790 | 43.2 | ▲13.71% | 44.35 | 38.5 | 41.45 | 115291 | 43.2 | ▲13.71% |
| 華宇藥品 (興) | 5000 | 11.65 | ▲1.75% | 5000 | 12.05 | ▲5.24% | 12.05 | 11.5 | 11.68 | 115136 | 12.05 | ▲5.24% |
| 華立捷科 (興) | 3000 | 27.55 | ▼0.36% | 2500 | 28 | ▲1.27% | 28.5 | 27.5 | 28.02 | 115002 | 28 | ▲1.27% |
| 華上生技 (興) | 4000 | 40 | ▲0.05% | 4000 | 40.25 | ▲0.68% | 40.45 | 39.5 | 40.02 | 114897 | 40.2 | ▲0.55% |
| 昱厚生技 (興) | 4900 | 58.8 | ▲0.15% | 6000 | 59.5 | ▲1.35% | 59.4 | 58.5 | 58.85 | 113330 | 59 | ▲0.49% |
| 天力離岸 (興) | 3000 | 99.7 | ▼2.15% | 2000 | 101.5 | ▼0.38% | 103 | 98.8 | 100.49 | 112488 | 100 | ▼1.85% |
| 凱勝綠能 (興) | 3000 | 20.05 | ▼0.64% | 4999 | 20.25 | ▲0.35% | 20.3 | 20 | 20.14 | 112014 | 20.25 | ▲0.35% |
| 太康精密 (興) | 2000 | 119 | ▲1.57% | 3500 | 120.5 | ▲2.85% | 120.5 | 117 | 119.56 | 107653 | 120.5 | ▲2.85% |
| 博錸生技 (興) | 5000 | 18.85 | ▼0.37% | 3999 | 19.05 | ▲0.69% | 19.5 | 18.75 | 19.01 | 104789 | 19.05 | ▲0.69% |
| 立弘生化 (興) | 5000 | 15.4 | ▼0.71% | 5000 | 15.55 | ▲0.26% | 15.85 | 15.45 | 15.55 | 103200 | 15.45 | ▼0.39% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 機光科技 (興) | 5000 | 16.2 | ▼0.67% | 5000 | 16.9 | ▲3.62% | 16.9 | 16.15 | 16.52 | 103004 | 16.9 | ▲3.62% |
| 建騰創達 (興) | 5000 | 4.61 | ▼0.65% | 4950 | 4.84 | ▲4.31% | 4.84 | 4.56 | 4.66 | 99983 | 4.84 | ▲4.31% |
| 彥陽科技 (興) | 5000 | 15.15 | ▼1.56% | 10000 | 15.6 | ▲1.36% | 15.8 | 15.1 | 15.32 | 96998 | 15.3 | ▼0.58% |
| 富味鄉食 (興) | 5000 | 19.2 | ▼0.26% | 2968 | 20 | ▲3.9% | 20.05 | 19.2 | 19.73 | 96282 | 20 | ▲3.9% |
| 力士科技 (興) | 3000 | 58 | ▼1.01% | 4000 | 58.6 | ▲0.02% | 58.7 | 58.1 | 58.56 | 92053 | 58.6 | ▲0.02% |
| 世紀離岸 (興) | 2000 | 170 | ▲1.03% | 1000 | 171.5 | ▲1.92% | 171.5 | 168 | 170.21 | 91005 | 171.5 | ▲1.92% |
| 台灣尖端 (興) | 7000 | 17.4 | ▼0.46% | 8799 | 17.6 | ▲0.69% | 17.85 | 17.4 | 17.5 | 90701 | 17.6 | ▲0.69% |
| 巧新科技 (興) | 8000 | 56.1 | ▼0.2% | 2991 | 56.4 | ▲0.34% | 56.7 | 56.1 | 56.35 | 90654 | 56.4 | ▲0.34% |
| 敏成健康 (興) | 2899 | 30.1 | ▼3.34% | 3000 | 31.1 | ▼0.13% | 31.25 | 30.05 | 30.52 | 89766 | 31.1 | ▼0.13% |
| 桃禧航空 (興) | 5000 | 15.8 | ▲8.59% | 5000 | 16.45 | ▲13.06% | 16 | 14.5 | 15.28 | 89000 | 16 | ▲9.97% |
| 葳天科技 (興) | 3000 | 22.35 | ▲0.18% | 2990 | 22.55 | ▲1.08% | 22.6 | 21.95 | 22.35 | 87810 | 22.55 | ▲1.08% |
| 聯寶電子 (興) | 6000 | 29.7 | ▼1.98% | 5999 | 30.55 | ▲0.83% | 30.55 | 29.6 | 29.79 | 84005 | 30.55 | ▲0.83% |
| 瑞興商業 (興) | 5000 | 10.1 | ▼1.08% | 9900 | 10.3 | ▲0.88% | 10.3 | 10.05 | 10.15 | 82521 | 10.3 | ▲0.88% |
| 沅聖科技 (興) | 3000 | 86.4 | ▼0.76% | 2000 | 87.5 | ▲0.51% | 87.5 | 85 | 85.65 | 82107 | 87.5 | ▲0.51% |
| 佳得股份 (興) | 11000 | 9.42 | ▼4.85% | 10000 | 9.7 | ▼2.02% | 9.87 | 9.47 | 9.59 | 80003 | 9.5 | ▼4.04% |
| 萊鎂醫療 (興) | 10000 | 12.25 | ▼1.37% | 9980 | 12.6 | ▲1.45% | 12.65 | 12.25 | 12.45 | 79420 | 12.6 | ▲1.45% |
| 欣耀生醫 (興) | 3000 | 67.8 | ▼0.54% | 5940 | 68.5 | ▲0.48% | 69.4 | 67.4 | 67.87 | 75255 | 68.5 | ▲0.48% |
| 華安醫學 (興) | 3000 | 47.4 | ▼1.31% | 2999 | 48.25 | ▲0.46% | 48.25 | 46.9 | 47.84 | 73008 | 48.25 | ▲0.46% |
| 眾智光電 (興) | 3000 | 43.3 | ▼3.58% | 2990 | 44.3 | ▼1.36% | 44.3 | 43 | 43.38 | 72150 | 44.3 | ▼1.36% |
| 基龍米克 (興) | 7800 | 14.5 | ▲0.14% | 3500 | 14.6 | ▲0.83% | 14.6 | 14.05 | 14.44 | 72101 | 14.6 | ▲0.83% |
| 永虹先進 (興) | 5000 | 10.35 | ▼1.33% | 3975 | 10.55 | ▲0.57% | 10.75 | 10.05 | 10.18 | 71296 | 10.55 | ▲0.57% |
| 仁新醫藥 (興) | 2000 | 142 | ▼0.81% | 7000 | 143.5 | ▲0.24% | 144.5 | 142.5 | 143.13 | 67128 | 143 | ▼0.11% |
| 泰創工程 (興) | 3000 | 24.75 | ▼2.41% | 3000 | 25.7 | ▲1.34% | 25.5 | 24.95 | 25.07 | 66100 | 24.95 | ▼1.62% |
| 台睿生物 (興) | 3000 | 30.45 | ▼1.42% | 6000 | 31.1 | ▲0.68% | 31.5 | 30.4 | 30.63 | 64705 | 31.05 | ▲0.52% |
| 芯測科技 (興) | 2000 | 109.5 | ▲0.01% | 2000 | 111 | ▲1.38% | 112.5 | 109.5 | 110.06 | 62936 | 110.5 | ▲0.92% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 友霖生技 (興) | 5000 | 15.25 | ▲1.26% | 9999 | 15.4 | ▲2.26% | 15.4 | 15.2 | 15.32 | 61501 | 15.4 | ▲2.26% |
| 振宇五金 (興) | 40000 | 115.5 | ▼1.6% | 10000 | 118 | ▲0.53% | 119.5 | 115.5 | 116.77 | 59677 | 117 | ▼0.32% |
| 上品綜合 (興) | 2000 | 229 | ▲0.55% | 2000 | 231.5 | ▲1.65% | 231.5 | 228.5 | 229.88 | 59658 | 231.5 | ▲1.65% |
| 久禾光電 (興) | 6000 | 33.85 | ▼0.06% | 2878 | 34.15 | ▲0.83% | 34.2 | 33.05 | 34.04 | 58897 | 34.15 | ▲0.83% |
| 遠雄人壽 (興) | 15000 | 10.85 | ▼1.09% | 2899 | 10.95 | ▼0.18% | 11.05 | 10.85 | 10.91 | 57670 | 10.95 | ▼0.18% |
| 禾伸堂生 (興) | 5000 | 17.15 | ▲4.64% | 5000 | 17.3 | ▲5.55% | 17.3 | 16.5 | 16.96 | 57116 | 17.1 | ▲4.33% |
| 唯數娛樂 (興) | 10000 | 11.4 | ▼1.72% | 9999 | 12 | ▲3.45% | 12 | 11.1 | 11.25 | 56903 | 12 | ▲3.45% |
| 網石棒辣 (興) | 3000 | 66 | ▼5.65% | 2999 | 68.9 | ▼1.5% | 70.4 | 67 | 68.07 | 56405 | 68.9 | ▼1.5% |
| 法德生技 (興) | 2000 | 35.15 | ▼3.86% | 10800 | 36.15 | ▼1.12% | 36.35 | 35 | 35.58 | 54410 | 36.15 | ▼1.12% |
| 亞洲教育 (興) | 3000 | 78.5 | ▼1.88% | 5000 | 81 | ▲1.25% | 81 | 74.1 | 77.25 | 52025 | 81 | ▲1.25% |
| 聚恆科技 (興) | 3000 | 46.3 | ▼0.54% | 2900 | 46.95 | ▲0.86% | 47.5 | 46.3 | 46.77 | 49910 | 46.95 | ▲0.86% |
| 景凱生物 (興) | 10000 | 10.9 | ▼1.18% | 4000 | 11.1 | ▲0.63% | 11.2 | 10.8 | 11.06 | 49020 | 11.1 | ▲0.63% |
| 正瀚生技 (興) | 5000 | 51.8 | ▼2.08% | 5000 | 53.2 | ▲0.57% | 55.5 | 52 | 52.96 | 46976 | 53 | ▲0.19% |
| 帝聞 (興) | 5000 | 17 | ▼2.24% | 5000 | 17.4 | ▲0.06% | 17.4 | 16.9 | 17.15 | 46692 | 17.3 | ▼0.52% |
| 天擎積體 (興) | 6000 | 88 | ▼1.47% | 2983 | 90.4 | ▲1.22% | 91.6 | 88.1 | 89.07 | 45928 | 90.4 | ▲1.22% |
| 伊雲谷數 (興) | 1633 | 349 | ▲0.73% | 1585 | 352 | ▲1.59% | 358 | 349 | 352.74 | 44656 | 352 | ▲1.59% |
| 物聯智慧 (興) | 5000 | 18.15 | ▲0.39% | 4979 | 18.85 | ▲4.26% | 18.9 | 18.5 | 18.71 | 44231 | 18.85 | ▲4.26% |
| 奇鈦科技 (興) | 6000 | 36.85 | ▼0.86% | 3000 | 37.6 | ▲1.16% | 37.7 | 36.85 | 37.08 | 44006 | 37.6 | ▲1.16% |
| 龍德造船 (興) | 3000 | 33.05 | ▼1.61% | 3000 | 33.45 | ▼0.42% | 33.85 | 33.3 | 33.4 | 43414 | 33.45 | ▼0.42% |
| 洋基工程 (興) | 2000 | 239 | ▼0.19% | 2000 | 242 | ▲1.06% | 242.5 | 237.5 | 239.54 | 39116 | 241.5 | ▲0.86% |
| 汎銓科技 (興) | 2000 | 160.5 | ▼0.93% | 2795 | 162.5 | ▲0.3% | 163 | 160 | 161.26 | 38755 | 162.5 | ▲0.3% |
| 真好玩娛 (興) | 4000 | 16 | ▼1.96% | 4976 | 16.65 | ▲2.02% | 16.75 | 16 | 16.41 | 38197 | 16.65 | ▲2.02% |
| 立達國際 (興) | 5000 | 9.55 | ▼0.21% | 4999 | 9.79 | ▲2.3% | 9.79 | 9.4 | 9.53 | 37150 | 9.79 | ▲2.3% |
| 微邦科技 (興) | 5000 | 12.95 | ▼1.3% | 5000 | 13.5 | ▲2.9% | 13.55 | 13.05 | 13.18 | 37020 | 13.1 | ▼0.15% |
| 聯發國際 (興) | 2000 | 100.5 | ▼9.6% | 1670 | 103.5 | ▼6.9% | 110.5 | 96.1 | 103.74 | 34418 | 103.5 | ▼6.9% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 圓裕企業 (興) | 3000 | 45.7 | ▲1.24% | 3000 | 46.1 | ▲2.13% | 46.5 | 44.9 | 45.49 | 34270 | 46.2 | ▲2.35% |
| 旭東環保 (興) | 3000 | 23.1 | ▼2.04% | 3000 | 24 | ▲1.78% | 24 | 23.7 | 23.9 | 34210 | 23.9 | ▲1.36% |
| 相互 (興) | 15000 | 10.6 | ▼1.21% | 9958 | 10.7 | ▼0.28% | 10.85 | 10.6 | 10.66 | 33442 | 10.7 | ▼0.28% |
| 美麗信酒 (興) | 5000 | 6.66 | ▼4.03% | 5000 | 7 | ▲0.86% | 7.1 | 6.65 | 6.83 | 33300 | 7 | ▲0.86% |
| 晉弘科技 (興) | 6000 | 53.1 | ▲1.39% | 4880 | 53.7 | ▲2.54% | 53.9 | 51.8 | 52.68 | 32360 | 53.7 | ▲2.54% |
| 和詮科技 (興) | 10000 | 12.4 | ▼3.2% | 4999 | 13 | ▲1.48% | 13.1 | 12.45 | 12.53 | 31161 | 13 | ▲1.48% |
| 旭東機械 (興) | 3000 | 24.55 | ▼0.97% | 5990 | 25.45 | ▲2.66% | 25.45 | 24.8 | 25.34 | 30016 | 25.45 | ▲2.66% |
| 雅祥生技 (興) | 1000 | 15.2 | ▼2.56% | 5000 | 15.45 | ▼0.96% | 15.6 | 15.2 | 15.28 | 29510 | 15.2 | ▼2.56% |
| 秀育企業 (興) | 3000 | 70 | ▼1.85% | 2998 | 71.7 | ▲0.53% | 71.8 | 69.7 | 70.02 | 29203 | 71.7 | ▲0.53% |
| 天二科技 (興) | 1750 | 38.3 | ▼3.53% | 3000 | 39 | ▼1.76% | 39.6 | 38.3 | 38.6 | 28696 | 38.3 | ▼3.53% |
| 建德工業 (興) | 11000 | 26.9 | ▼0.66% | 11000 | 27.2 | ▲0.44% | 27.2 | 26.9 | 27.02 | 27508 | 27.2 | ▲0.44% |
| 天凱科技 (興) | 3000 | 25.45 | ▼5.74% | 6000 | 26.5 | ▼1.85% | 26.8 | 26.4 | 26.59 | 27500 | 26.5 | ▼1.85% |
| 邁科科技 (興) | 10000 | 50.6 | ▼0.78% | 10000 | 52.4 | ▲2.75% | 52.4 | 51 | 51.42 | 27227 | 52 | ▲1.96% |
| 美達科技 (興) | 3000 | 88.4 | ▼0.91% | 2999 | 89.5 | ▲0.33% | 90 | 88.7 | 89.28 | 25216 | 89.5 | ▲0.33% |
| 愛爾達科 (興) | 5000 | 17.3 | ▼4.68% | 4795 | 17.9 | ▼1.38% | 18 | 17.8 | 17.89 | 25205 | 17.9 | ▼1.38% |
| 華德動能 (興) | 3000 | 32.75 | ▼0.64% | 2700 | 33.1 | ▲0.42% | 33.1 | 32.8 | 32.97 | 25188 | 33.1 | ▲0.42% |
| 梭特科技 (興) | 4000 | 141.5 | ▼0.73% | 3890 | 143.5 | ▲0.67% | 144.5 | 141.5 | 142.41 | 25180 | 143.5 | ▲0.67% |
| 台灣虎航 (興) | 6000 | 27.1 | ▼0.18% | 5000 | 27.45 | ▲1.1% | 27.45 | 27.2 | 27.31 | 25151 | 27.25 | ▲0.37% |
| 詠勝昌 (興) | 3000 | 30.5 | ▲2.01% | 6000 | 30.7 | ▲2.68% | 30.7 | 30.5 | 30.61 | 25000 | 30.6 | ▲2.34% |
| 廣閎科技 (興) | 2000 | 76.8 | ▲0.2% | 2980 | 77.5 | ▲1.11% | 77.6 | 76.4 | 77.04 | 24024 | 77.5 | ▲1.11% |
| 濾能 (興) | 2000 | 158.5 | ▲0.96% | 1980 | 163 | ▲3.82% | 163 | 155 | 159.88 | 23435 | 163 | ▲3.82% |
| 安特羅生 (興) | 3000 | 41 | ▼0.44% | 8800 | 41.75 | ▲1.38% | 41.75 | 40.8 | 41.28 | 23302 | 41.75 | ▲1.38% |
| 溫士頓醫 (興) | 3000 | 74.2 | ▲1.21% | 6000 | 75.4 | ▲2.85% | 75 | 74 | 74.61 | 23000 | 74.2 | ▲1.21% |
| 宏碁資訊 (興) | 6000 | 225 | ▲0.64% | 2000 | 228 | ▲1.98% | 229.5 | 223 | 225.45 | 22220 | 227.5 | ▲1.75% |
| 斯其大科 (興) | 3000 | 69.1 | ▼0.62% | 2000 | 70.2 | ▲0.96% | 70.4 | 69.5 | 69.87 | 22000 | 70.2 | ▲0.96% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 群利科技 (興) | 5800 | 57.3 | ▼0.49% | 3000 | 58.1 | ▲0.9% | 58 | 57.3 | 57.57 | 21200 | 57.3 | ▼0.49% |
| 知識科技 (興) | 1000 | 40 | ▼3.1% | 2900 | 42 | ▲1.74% | 42.5 | 40 | 41.34 | 21039 | 42 | ▲1.74% |
| 達輝光電 (興) | 5000 | 7.86 | ▼2% | 5000 | 8.05 | ▲0.37% | 8.09 | 7.86 | 7.92 | 21020 | 7.9 | ▼1.5% |
| 視陽光學 (興) | 6000 | 121.5 | ▼1.16% | 2800 | 122.5 | ▼0.34% | 124.5 | 121.5 | 122.24 | 19229 | 122.5 | ▼0.34% |
| 明躍國際 (興) | 2998 | 27.4 | ▼0.62% | 3000 | 27.95 | ▲1.38% | 28.3 | 27.1 | 27.83 | 19207 | 27.4 | ▼0.62% |
| 久裕興業 (興) | 5000 | 15.2 | | 4000 | 15.45 | ▲1.64% | 15.45 | 15.2 | 15.25 | 19008 | 15.45 | ▲1.64% |
| 華豫寧 (興) | 6000 | 41 | ▼3.19% | 2990 | 42.5 | ▲0.35% | 42.5 | 41.8 | 42.1 | 18920 | 41.8 | ▼1.3% |
| 達運光電 (興) | 5000 | 11.25 | ▼0.35% | 4000 | 11.35 | ▲0.53% | 11.35 | 10.95 | 11.17 | 18102 | 11.35 | ▲0.53% |
| 台灣電視 (興) | 5000 | 7.31 | ▼2.53% | 5000 | 7.57 | ▲0.93% | 7.44 | 7.33 | 7.42 | 18000 | 7.4 | ▼1.33% |
| 碩辣椒 (興) | 3000 | 26.95 | ▼2.53% | 2000 | 28.1 | ▲1.63% | 28.1 | 26.9 | 27.35 | 17905 | 28.1 | ▲1.63% |
| 安成生物 (興) | 5000 | 17.8 | ▼0.89% | 5000 | 18.25 | ▲1.61% | 18.4 | 17.7 | 17.81 | 17709 | 17.85 | ▼0.61% |
| 三鼎生物 (興) | 1000 | 32.85 | ▼1.94% | 2653 | 33.3 | ▼0.6% | 34.4 | 32.85 | 33.17 | 17513 | 33.3 | ▼0.6% |
| 竹陞科技 (興) | 3000 | 45.6 | ▼2.69% | 3000 | 47.8 | ▲2.01% | 48 | 46.2 | 47.1 | 17049 | 47.9 | ▲2.22% |
| 年程科技 (興) | 5000 | 8.74 | ▼5.1% | 5000 | 9.15 | ▼0.65% | 9.42 | 8.74 | 8.82 | 17001 | 8.74 | ▼5.1% |
| 路迦生醫 (興) | 2000 | 46.75 | ▲0.13% | 2956 | 47.85 | ▲2.48% | 47.95 | 46.75 | 47.17 | 16744 | 47.85 | ▲2.48% |
| 創益生技 (興) | 5000 | 14.35 | ▼1.58% | 5000 | 15 | ▲2.88% | 15.05 | 14.85 | 14.88 | 16700 | 15.05 | ▲3.22% |
| 磐采 (興) | 3000 | 24.75 | ▼3.81% | 3000 | 25.95 | ▲0.86% | 25.9 | 25.2 | 25.44 | 16300 | 25.2 | ▼2.06% |
| 環拓科技 (興) | 4000 | 12.45 | ▼0.24% | 8900 | 12.6 | ▲0.96% | 12.6 | 12.45 | 12.53 | 16100 | 12.6 | ▲0.96% |
| 和淞科技 (興) | 3000 | 97.6 | ▲0.44% | 3000 | 98.8 | ▲1.68% | 98.2 | 97.5 | 97.92 | 14410 | 98 | ▲0.85% |
| 普惠醫工 (興) | 5000 | 23.35 | ▲0.86% | 3000 | 24.45 | ▲5.62% | 23.75 | 23.35 | 23.53 | 14001 | 23.5 | ▲1.51% |
| 長亨精密 (興) | 3000 | 60.1 | ▼0.69% | 3000 | 61.3 | ▲1.29% | 61.4 | 60.3 | 60.44 | 13950 | 61.2 | ▲1.12% |
| 金萬林企 (興) | 3000 | 36 | ▼0.85% | 2999 | 37.5 | ▲3.28% | 37.5 | 35.9 | 36.76 | 13800 | 37.5 | ▲3.28% |
| 群登科技 (興) | 5000 | 10.25 | ▼2.66% | 4900 | 10.65 | ▲1.14% | 10.65 | 10.5 | 10.54 | 13100 | 10.65 | ▲1.14% |
| 三商家購 (興) | 3000 | 91 | ▼0.8% | 2999 | 93.3 | ▲1.71% | 93.3 | 90 | 91.93 | 12581 | 93.3 | ▲1.71% |
| 碩豐數位 (興) | 5000 | 12.05 | ▲3.17% | 5000 | 12.55 | ▲7.45% | 12.2 | 11.6 | 12.11 | 12096 | 12.15 | ▲4.02% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 鼎基先進 (興) | 3000 | 65.2 | ▼2.95% | 6000 | 67.2 | ▲0.03% | 67.3 | 65.2 | 66.39 | 12000 | 67.2 | ▲0.03% |
| 人杰老四 (興) | 3000 | 44.5 | ▼0.93% | 2690 | 45.7 | ▲1.74% | 45.7 | 44.8 | 45.25 | 11873 | 45.7 | ▲1.74% |
| 康聯生醫 (興) | 3000 | 48.85 | ▲0.1% | 2980 | 49.35 | ▲1.13% | 49.35 | 48.8 | 49.2 | 11573 | 49.35 | ▲1.13% |
| 連訊通信 (興) | 4000 | 20.4 | ▼0.68% | 3000 | 20.6 | ▲0.29% | 20.6 | 20.4 | 20.53 | 11000 | 20.4 | ▼0.68% |
| 美萌科技 (興) | 3000 | 74.4 | ▼1.69% | 3000 | 76.9 | ▲1.61% | 75.5 | 74.3 | 74.68 | 10840 | 75 | ▼0.9% |
| 連騰科技 (興) | 3000 | 30.85 | ▼4.31% | 1980 | 31.8 | ▼1.36% | 32.5 | 30.9 | 31.21 | 10085 | 31.8 | ▼1.36% |
| 寶陞國際 (興) | 3000 | 81.7 | ▼7.68% | 2695 | 84.4 | ▼4.63% | 85 | 84.1 | 84.25 | 9805 | 84.4 | ▼4.63% |
| 帝圖科技 (興) | 3000 | 73.1 | ▲0.07% | 3000 | 74.1 | ▲1.44% | 74.2 | 73.3 | 73.65 | 9255 | 74.2 | ▲1.57% |
| 廣化科技 (興) | 4000 | 13.35 | ▼4.64% | 5000 | 13.95 | ▼0.36% | 13.95 | 13.3 | 13.44 | 9100 | 13.95 | ▼0.36% |
| 清淨海生 (興) | 4999 | 7.65 | ▼1.67% | 4950 | 7.99 | ▲2.7% | 7.99 | 7.65 | 7.74 | 9051 | 7.99 | ▲2.7% |
| 光禹國際 (興) | 5000 | 19 | ▼0.84% | 5000 | 19.85 | ▲3.6% | 19.9 | 19 | 19.34 | 9001 | 19.6 | ▲2.3% |
| 向榮生醫 (興) | 3000 | 34.4 | ▼3.23% | 2000 | 35.8 | ▲0.7% | 35.8 | 34.5 | 34.64 | 9000 | 35.8 | ▲0.7% |
| 山太士 (興) | 3000 | 49.1 | ▼2.31% | 2900 | 50.7 | ▲0.88% | 50.7 | 49.05 | 49.4 | 8600 | 50.7 | ▲0.88% |
| 綠界科技 (興) | 2000 | 1335 | ▼3.93% | 2000 | 1375 | ▼1.05% | 1395 | 1330 | 1345.94 | 8560 | 1350 | ▼2.85% |
| 智慧光科 (興) | 5000 | 14.05 | ▼1.06% | 3500 | 14.3 | ▲0.7% | 14.3 | 14 | 14.17 | 8282 | 14.3 | ▲0.7% |
| 虎門科技 (興) | 6000 | 64.9 | ▼0.31% | 3000 | 68.2 | ▲4.76% | 65.2 | 64.9 | 65.13 | 8000 | 65.2 | ▲0.15% |
| 寶緯工業 (興) | 3000 | 55.1 | ▼1.17% | 3000 | 57.2 | ▲2.6% | 55.5 | 55.2 | 55.38 | 8000 | 55.3 | ▼0.81% |
| 醫影 (興) | 3000 | 47.1 | ▲0.79% | 2997 | 47.9 | ▲2.5% | 47.9 | 47.5 | 47.76 | 7503 | 47.5 | ▲1.65% |
| 乾杯 (興) | 3988 | 129.5 | ▲0.78% | 2000 | 132 | ▲2.72% | 130 | 129.5 | 129.78 | 7112 | 129.5 | ▲0.78% |
| 平和環保 (興) | 3000 | 67.7 | ▼1.46% | 2990 | 69.2 | ▲0.73% | 69.2 | 68.7 | 68.71 | 7035 | 69.2 | ▲0.73% |
| 總格精密 (興) | 3000 | 37.5 | ▼2.6% | 2999 | 39 | ▲1.3% | 39 | 37.8 | 37.97 | 7001 | 39 | ▲1.3% |
| 立誠光電 (興) | 3000 | 43.15 | ▼0.6% | 2000 | 44.05 | ▲1.47% | 44.05 | 43.1 | 43.32 | 7000 | 44.05 | ▲1.47% |
| 好玩家 (興) | 15000 | 14.25 | ▼3.06% | 14000 | 15 | ▲2.04% | 15 | 14.25 | 14.43 | 6130 | 14.25 | ▼3.06% |
| 影一製作 (興) | 3000 | 25.2 | ▼3.49% | 2866 | 26 | ▼0.42% | 26.5 | 25.2 | 25.65 | 5661 | 26 | ▼0.42% |
| 高明鐵企 (興) | 3000 | 24.1 | ▼1.23% | 3000 | 24.9 | ▲2.05% | 24.9 | 24.4 | 24.48 | 5200 | 24.9 | ▲2.05% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 紘通企業 (興) | 5000 | 7.05 | ▼1.54% | 5000 | 7.18 | ▲0.28% | 7.19 | 7.07 | 7.07 | 5100 | 7.07 | ▼1.26% |
| 湧盛電機 (興) | 3000 | 56.5 | ▼0.7% | 3000 | 57.2 | ▲0.53% | 57 | 56 | 56.8 | 5050 | 57 | ▲0.18% |
| 南俊國際 (興) | 3000 | 46.25 | ▲0.24% | 5999 | 47 | ▲1.86% | 47 | 46.25 | 46.63 | 4681 | 46.5 | ▲0.78% |
| 台灣精銳 (興) | 2000 | 291 | ▼0.59% | 2000 | 301 | ▲2.82% | 302.5 | 292 | 295.71 | 4612 | 300 | ▲2.48% |
| 康科特 (興) | 5000 | 12.45 | ▼1.35% | 10000 | 13 | ▲3.01% | 12.8 | 12.6 | 12.7 | 4078 | 12.6 | ▼0.16% |
| 雷虎生技 (興) | 3000 | 23.2 | ▼1.4% | 3000 | 24.1 | ▲2.42% | 24.2 | 24.15 | 24.16 | 4050 | 24.2 | ▲2.85% |
| 台灣利得 (興) | 5000 | 8.2 | ▼1.09% | 5000 | 8.42 | ▲1.57% | 8.3 | 8.3 | 8.3 | 4011 | 8.3 | ▲0.12% |
| 敘豐企業 (興) | 3000 | 37.2 | ▼0.08% | 3000 | 38.85 | ▲4.35% | 37.85 | 37.2 | 37.69 | 4000 | 37.85 | ▲1.67% |
| 盛復工業 (興) | 3000 | 26.2 | ▼3.89% | 3000 | 26.6 | ▼2.42% | 26.5 | 26.45 | 26.45 | 3168 | 26.45 | ▼2.97% |
| 宏偉電機 (興) | 3000 | 51.3 | ▼0.27% | 6000 | 52.6 | ▲2.26% | 52.5 | 52 | 52.02 | 3132 | 52.5 | ▲2.06% |
| 眾福科技 (興) | 3000 | 31.4 | ▼0.16% | 2970 | 32.35 | ▲2.86% | 32.35 | 31.45 | 31.46 | 3030 | 32.35 | ▲2.86% |
| 建祥國際 (興) | 5000 | 6.97 | ▼4.39% | 5000 | 7.31 | ▲0.27% | 7.3 | 6.97 | 6.99 | 3010 | 7.3 | ▲0.14% |
| 樂意傳播 (興) | 3000 | 86.6 | ▼2.33% | 3000 | 90 | ▲1.5% | 91 | 88.6 | 89.07 | 3001 | 91 | ▲2.63% |
| 冠亞生技 (興) | 3000 | 47.85 | ▼0.1% | 3000 | 48.35 | ▲0.94% | 47.9 | 47.9 | 47.9 | 3000 | 47.9 | |
| 昱展新藥 (興) | 6000 | 50.8 | ▼1.65% | 3000 | 51.7 | ▲0.1% | 50.9 | 50.9 | 50.9 | 3000 | 50.9 | ▼1.45% |
| 瑩碩生技 (興) | 3000 | 23.3 | ▼2.02% | 3000 | 24.45 | ▲2.82% | 23.7 | 23.7 | 23.7 | 3000 | 23.7 | ▼0.34% |
| 銓寶工業 (興) | 3000 | 22.05 | ▼1.12% | 3000 | 23.05 | ▲3.36% | 22.8 | 22.8 | 22.8 | 3000 | 22.8 | ▲2.24% |
| 信實保全 (興) | 3000 | 64.3 | ▼1.03% | 2578 | 65.2 | ▲0.35% | 65.2 | 65.1 | 65.19 | 2604 | 65.2 | ▲0.35% |
| 麗彤生醫 (興) | 1766 | 61.1 | ▼1.45% | 1843 | 62.4 | ▲0.65% | 62.4 | 61.1 | 61.73 | 2391 | 62.4 | ▲0.65% |
| 捷智商訊 (興) | 3000 | 53.7 | ▼4.02% | 3000 | 56.3 | ▲0.63% | 56.3 | 55 | 55.66 | 2020 | 55 | ▼1.7% |
| 拍檔科技 (興) | 10000 | 16.3 | ▼0.85% | 10000 | 16.9 | ▲2.8% | 16.6 | 16.6 | 16.6 | 2000 | 16.6 | ▲0.97% |
| 床的世界 (興) | 3000 | 36.3 | ▼3.84% | 2378 | 38.1 | ▲0.93% | 38.1 | 37.75 | 37.88 | 1622 | 38.1 | ▲0.93% |
| 鼎恒數位 (興) | 2000 | 42.8 | ▼0.14% | 2990 | 45 | ▲4.99% | 45 | 42.8 | 42.85 | 1021 | 45 | ▲4.99% |
| 寶德科技 (興) | 5000 | 19.85 | ▼2.07% | 3000 | 20.6 | ▲1.63% | 20.55 | 20.55 | 20.55 | 1008 | 20.55 | ▲1.38% |
| 晶鑽生醫 (興) | 3000 | 29.35 | ▼0.24% | 1998 | 30.5 | ▲3.67% | 30.5 | 29.4 | 30.5 | 1004 | 30.5 | ▲3.67% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 啟坤科技 (興) | 10000 | 26.4 | ▼1.75% | 3000 | 27.05 | ▲0.67% | 27 | 27 | 27 | 1000 | 27 | ▲0.48% |
| 彥臣生技 (興) | 6000 | 21.4 | ▼0.23% | 3000 | 22.35 | ▲4.2% | 21.45 | 21.45 | 21.45 | 1000 | 21.45 | |
| 世基生物 (興) | 3000 | 21.9 | | 3000 | 22.4 | ▲2.28% | 22.4 | 22.4 | 22.4 | 1000 | 22.4 | ▲2.28% |
| 研晶光電 (興) | 5000 | 9.78 | ▼1.31% | 5000 | 10.05 | ▲1.41% | 9.95 | 9.95 | 9.95 | 1000 | 9.95 | ▲0.4% |
| 威睿科技 (興) | 6000 | 26 | ▼1.89% | 6000 | 27.35 | ▲3.21% | 27.35 | 27.35 | 27.35 | 1000 | 27.35 | ▲3.21% |
| 暐世生物 (興) | 5000 | 12.45 | ▼1.74% | 9000 | 13 | ▲2.6% | 13 | 13 | 13 | 1000 | 13 | ▲2.6% |
| 晨暉生物 (興) | 5952 | 55.8 | ▲0.29% | 5681 | 57.2 | ▲2.8% | 57.5 | 55.8 | 56.54 | 968 | 57.2 | ▲2.8% |
| 源大環能 (興) | 5000 | 12.7 | ▼0.7% | 4500 | 13.3 | ▲3.99% | 13.3 | 13.3 | 13.3 | 500 | 13.3 | ▲3.99% |
| 欣訊科技 (興) | 3000 | 20.4 | ▼2.02% | 2500 | 21.35 | ▲2.55% | 21.35 | 21.35 | 21.35 | 500 | 21.35 | ▲2.55% |
| 普達系統 (興) | 3000 | 22.1 | ▼0.18% | 2600 | 22.55 | ▲1.85% | 22.55 | 22.55 | 22.55 | 400 | 22.55 | ▲1.85% |
| 維格餅家 (興) | 10000 | 12.8 | ▼1.01% | 9878 | 13.45 | ▲4.02% | 13.45 | 13.45 | 13.45 | 122 | 13.45 | ▲4.02% |
| 碩網資訊 (興) | 2900 | 32.4 | ▼4.71% | 2980 | 34 | | 34 | 32.4 | 32.67 | 120 | 32.4 | ▼4.71% |
| 德河海洋 (興) | 14891 | 5.48 | ▼4.53% | 15000 | 5.76 | ▲0.35% | 5.48 | 5.48 | 5.48 | 109 | 5.48 | ▼4.53% |
| 達勝科技 (興) | 5000 | 13.5 | ▼3.09% | 4900 | 14.05 | ▲0.86% | 14.05 | 14.05 | 14.05 | 100 | 14.05 | ▲0.86% |
| 辣椒方舟 (興) | 5000 | 6.87 | ▼0.29% | 5000 | 7.21 | ▲4.64% | 7.21 | 7.21 | 7.21 | 100 | 7.21 | ▲4.64% |
| 公勝保險 (興) | 3000 | 45.5 | ▼2.53% | 4000 | 47.8 | ▲2.4% | 47.8 | 47.8 | 47.8 | 64 | 47.8 | ▲2.4% |
| 京站實業 (興) | 3000 | 42.7 | ▼0.67% | 2978 | 44.45 | ▲3.4% | 44.45 | 43.25 | 43.8 | 48 | 44.45 | ▲3.4% |
| 學習王科 (興) | 3000 | 38.2 | ▼0.39% | 3000 | 39.9 | ▲4.04% | 40 | 38.2 | 39.85 | 35 | 39.95 | ▲4.17% |
| 豐技生物 (興) | 3000 | 24.2 | ▼3.12% | 3000 | 25.3 | ▲1.28% | 25.3 | 25.3 | 25.3 | 10 | 25.3 | ▲1.28% |
| 常廣 (興) | 3000 | 34.65 | ▼1.84% | 2990 | 35.55 | ▲0.71% | 35.55 | 35.55 | 35.55 | 10 | 35.55 | ▲0.71% |
| 百聿數碼 (興) | 6000 | 24.9 | ▼0.68% | 6000 | 26 | ▲3.71% | 25.75 | 25.75 | 25.75 | 10 | 25.75 | ▲2.71% |
| 乂迪生科 (興) | 3000 | 23.35 | ▼4.5% | 6000 | 24.45 | | 24.45 | 24.45 | 24.45 | 10 | 24.45 | |
| 日高工程 (興) | 5000 | 12.7 | ▼2.31% | 4990 | 13.3 | ▲2.31% | 13.3 | 13.3 | 13.3 | 10 | 13.3 | ▲2.31% |
| 台灣淘米 (興) | 10000 | 9.18 | ▼4.08% | 4999 | 9.46 | ▼1.15% | 9.46 | 9.46 | 9.46 | 1 | 9.46 | ▼1.15% |
| 鈺鎧科技 (興) | 3000 | 23.35 | ▼1.89% | 2999 | 23.9 | ▲0.42% | 23.9 | 23.9 | 23.9 | 1 | 23.9 | ▲0.42% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 兔將創意 (興) | 6000 | 20 | | 5999 | 21.05 | ▲5.25% | 21.05 | 21.05 | 21.05 | 1 | 21.05 | ▲5.25% |
| 震南鐵線 (興) | 3000 | 21.05 | ▼1.64% | 3000 | 21.7 | ▲1.4% | 21.85 | 21.85 | 21.85 | 1 | 21.85 | ▲2.1% |
| 穎台科技 (興) | 3000 | 37.05 | ▼0.8% | 3000 | 38.05 | ▲1.87% | 38.05 | 38.05 | 38.05 | 1 | 38.05 | ▲1.87% |
| 久舜營造 (興) | 3000 | 24.7 | ▼0.08% | 3000 | 25.85 | ▲4.57% | | | | | | |
| 傑智環境 (興) | 3000 | 24.3 | ▲0.41% | 3000 | 25.15 | ▲3.93% | | | | | | |
| 和暢科技 (興) | 3000 | 49 | ▼0.31% | 6000 | 51.5 | ▲4.78% | | | | | | |
| 富動科技 (興) | 5000 | 8.77 | ▼0.9% | 5000 | 9.19 | ▲3.84% | | | | | | |
| 明係事業 (興) | 3000 | 39.95 | ▼3.62% | 3000 | 41.45 | | | | | | | |
| 昶昕實業 (興) | 3000 | 42.8 | ▼3.23% | 3000 | 45 | ▲1.74% | | | | | | |
| 凡事康流 (興) | 10000 | 9.35 | ▼4% | 10000 | 9.84 | ▲1.03% | | | | | | |
| 友松娛樂 (興) | 3000 | 34.7 | ▼2.31% | 3000 | 36.05 | ▲1.49% | | | | | | |
| 華懋科技 (興) | 3000 | 75.1 | ▼3.59% | 3000 | 77.3 | ▼0.77% | | | | | | |
| 振躍精密 (興) | 3000 | 29.2 | ▼2.67% | 3000 | 30.6 | ▲2% | | | | | | |
| 華勝汽車 (興) | 6000 | 21.3 | ▼0.47% | 3000 | 21.6 | ▲0.93% | | | | | | |
| 達航科技 (興) | 3000 | 27.75 | ▲0.33% | 6000 | 29.1 | ▲5.21% | | | | | | |
| 云光科技 (興) | 3000 | 37.4 | ▼0.03% | 3000 | 38.45 | ▲2.78% | | | | | | |
| 嘉實資訊 (興) | 3000 | 58.1 | | 3000 | 59.9 | ▲3.1% | | | | | | |
| 龍翩真空 (興) | 3000 | 32.8 | ▼0.3% | 3000 | 34.4 | ▲4.56% | | | | | | |
| 景傳光電 (興) | 6000 | 25.5 | ▼0.47% | 3000 | 26.25 | ▲2.46% | | | | | | |
| 春日機械 (興) | 6000 | 22.2 | ▼4.93% | 6000 | 23.35 | | | | | | | |
| 德信綜合 (興) | 5000 | 8.86 | ▼4.53% | 5000 | 9.29 | ▲0.11% | | | | | | |
| 歐普羅科 (興) | 5000 | 5.08 | | 5000 | 5.32 | ▲4.72% | | | | | | |
| F-太和 (興) | 5000 | 14.4 | ▼2.04% | 5000 | 15 | ▲2.04% | | | | | | |
| 百辰光電 (興) | 5000 | 18.55 | ▼3.89% | 10000 | 19.3 | | | | | | | |
友站連結:
本網站內容僅供參考，未經同意請勿轉載，
未上市投資人若以此為買賣依據，須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.