鴻準手機網是專為行動智慧手機設計的未上市資訊網,歡迎使用批評指教。
鴻準未上市股票網提供目前未上市股票(興櫃股票)即時報價行情,依熱門度排行,依買賣價格與漲跌幅排行,依升值潛力排行,依本益比排行以及歷史股價行情查詢。
公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
台泥循環 (未) | 20 | 13.75 | 10 | 10.1 | ▲ 0.06 | ▲0.6% | 0 | 議價 | 15.5 | 議價 | | |
經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
南美特科 (未) | 8 | 197.5 | 議價 | 議價 | | | 0 | 議價 | 229.25 | 議價 | | |
南山人壽 (公) | 70 | 15.75 | 16 | 16.14 | ▼0.01 | ▼0.06% | 10 | 17.5 | 18.25 | 17.5 | ▲ 0.05 | ▲0.29% |
聯穎光電 (未) | 10 | 57.25 | 議價 | 議價 | | | 5 | 67 | 71.5 | 67 | ▼0.6 | ▼0.89% |
泓辰材料 (未) | 10 | 88.75 | 84 | 84.67 | ▲ 0.17 | ▲0.2% | 30 | 98 | 108 | 96.5 | ▲0.00 | |
太平洋電 (公) | 70 | 17.25 | 16.9 | 17.08 | ▼0.07 | ▼0.41% | 0 | 議價 | 19.5 | 議價 | | |
富田電機 (公) | 5 | 83.75 | 100 | 105.4 | ▲ 2.1 | ▲2.03% | 8 | 123 | 96.75 | 123 | ▼0.88 | ▼0.71% |
華泰商業 (公) | 60 | 4.5 | 4.8 | 4.8 | ▼0.08 | ▼1.64% | 20 | 6 | 5.75 | 6 | ▲ 0.06 | ▲1.01% |
稜研科技 (未) | 30 | 55.25 | 58 | 58 | ▲0.00 | | 10 | 議價 | 76.5 | 議價 | | |
長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 10 | 議價 | 26.5 | 議價 | | |
力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
賽亞基因 (未) | 15 | 7.25 | 6 | 6 | ▼0.8 | 大於▼10.0% | 0 | 議價 | 12.25 | 議價 | | |
光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 17 | 20.5 | 16.38 | ▼0.12 | ▼0.73% |
凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
台塑網科 (未) | 10 | 74 | 議價 | 議價 | | | 5 | 94 | 94.75 | 94 | ▲ 4 | ▲4.44% |
力晶創新 (公) | 25 | 9.1 | 9 | 9.04 | ▼0.03 | ▼0.33% | 20 | 11 | 11 | 11 | ▲ 0.1 | ▲0.92% |
心悅生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
明緯企業 (公) | 8 | 368 | 368 | 368 | ▲ 1.75 | ▲0.48% | 0 | 議價 | 議價 | 議價 | | |
漢芝電子 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 68 | 68 | 68 | ▲ 0.5 | ▲0.74% |
太陽光電 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 11 | 11 | 11 | ▲ 1 | ▲10% |
板信商業 (公) | 60 | 5.1 | 5 | 5.06 | ▼0.07 | ▼1.36% | 10 | 6.8 | 6.8 | 6.8 | ▲ 0.1 | ▲1.49% |
藍新科技 (未) | 10 | 36 | 36 | 36 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
立普思 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
耐特科技 (未) | 20 | 43 | 39 | 40.33 | ▼0.67 | ▼1.63% | 0 | 議價 | 議價 | 議價 | | |
三信商銀 (公) | 20 | 12 | 12 | 12 | ▲ 0.1 | ▲0.84% | 0 | 議價 | 議價 | 議價 | | |
儲盈科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
經緯航太 (公) | 0 | 議價 | 議價 | 議價 | | | 80 | 31 | 28 | 29.43 | ▼0.24 | ▼0.81% |
神通電腦 (未) | 10 | 38 | 38 | 38 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
昱盛電子 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 39 | 39 | 39 | ▲ 0.2 | ▲0.52% |
耐能智慧 (未) | 20 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
欣鉅興科 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 22 | 20 | 21.33 | ▲ 0.33 | ▲1.57% |
勝華科技 (公) | 50 | 0.4 | 0.4 | 0.4 | ▼0.03 | ▼6.98% | 0 | 議價 | 議價 | 議價 | | |
遠東醫電 (未) | 5 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
安源資訊 (未) | 5 | 29.5 | 29.5 | 29.5 | ▲ 0.08 | ▲0.27% | 0 | 議價 | 議價 | 議價 | | |
華立捷科 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
科學城物 (公) | 0 | 議價 | 議價 | 議價 | | | 2 | 議價 | 議價 | 議價 | | |
太平洋崇 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
國票綜合 (公) | 15 | 9.4 | 9.4 | 9.4 | ▼0.07 | ▼0.74% | 0 | 議價 | 議價 | 議價 | | |
華儲 (未) | 30 | 15 | 14.5 | 14.67 | ▼0.11 | ▼0.74% | 0 | 議價 | 議價 | 議價 | | |
名佳利金 (未) | 40 | 2.5 | 2 | 2.33 | ▲ 0.08 | ▲3.56% | 40 | 11 | 10.5 | 10.75 | ▲0.00 | |
榮福 (公) | 10 | 15 | 15 | 15 | ▲0.00 | | 30 | 29 | 28 | 28.33 | ▼0.17 | ▼0.6% |
友嘉實業 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
台北金融 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
麥寮汽電 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
政美應用 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
天明製藥 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
前瞻能源 (未) | 10 | 25 | 25 | 25 | ▲0.00 | | 15 | 35 | 35 | 35 | ▲0.00 | |
長生電力 (未) | 20 | 45.5 | 45.5 | 45.5 | ▼0.33 | ▼0.72% | 0 | 議價 | 議價 | 議價 | | |
盛新材料 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
中華海洋 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 26 | 26 | 26 | ▲0.00 | |
錫安生技 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
元大投信 (公) | 5 | 161 | 161 | 161 | ▲ 1.58 | ▲0.99% | 5 | 議價 | 議價 | 議價 | | |
連海船舶 (未) | 10 | 19.6 | 19.6 | 19.6 | ▼0.8 | ▼3.92% | 0 | 議價 | 議價 | 議價 | | |
先發電光 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
富蘭登科 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
光程研創 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
南陽實業 (未) | 20 | 16.5 | 16.5 | 16.5 | ▲0.00 | | 10 | 33 | 33 | 33 | ▲0.00 | |
遠通電收 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
至鴻科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 10 | 36 | 36 | 36 | ▲0.00 | |
茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 38 | 38 | 38 | ▲0.00 | |
晶化科技 (未) | 25 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.67 | ▼0.08 | ▼1.68% |
能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
中華立鼎 (未) | 7 | 107 | 106 | 106.5 | ▲0.00 | | 20 | 130 | 130 | 130 | ▲0.00 | |
南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▲0.00 | |
公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
法德生技 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
漢威光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
統一投信 (公) | 15 | 140 | 140 | 140 | ▼2.13 | ▼1.5% | 5 | 議價 | 議價 | 議價 | | |
沃福仕 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
金豐機器 (公) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
台灣糖業 (公) | 10 | 42 | 42 | 42 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
豐群水產 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
慧誠智醫 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
盟英科技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
佳得股份 (未) | 10 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
耕源科技 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
陽信商業 (公) | 90 | 10.25 | 9.5 | 9.5 | ▼0.06 | ▼0.63% | 40 | 10.7 | 11 | 10.7 | ▲ 0.12 | ▲1.13% |
永達保險 (未) | 20 | 66 | 58 | 58 | ▲0.00 | | 15 | 68 | 72.5 | 68 | ▲ 1 | ▲1.49% |
信東生技 (公) | 30 | 25 | 23.5 | 23.67 | ▲ 0.05 | ▲0.21% | 0 | 議價 | 28 | 議價 | | |
東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
清晰科技 (未) | 0 | 議價 | 議價 | 議價 | | | 17 | 75 | 75 | 75 | ▲0.00 | |
鴻晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
陽信商業 (公) | 90 | 10.25 | 9.5 | 9.5 | ▼0.06 | ▼0.63% | 40 | 10.7 | 11 | 10.7 | ▲ 0.12 | ▲1.13% |
太平洋電 (公) | 70 | 17.25 | 16.9 | 17.08 | ▼0.07 | ▼0.41% | 0 | 議價 | 19.5 | 議價 | | |
南山人壽 (公) | 70 | 15.75 | 16 | 16.14 | ▼0.01 | ▼0.06% | 10 | 17.5 | 18.25 | 17.5 | ▲ 0.05 | ▲0.29% |
板信商業 (公) | 60 | 5.1 | 5 | 5.06 | ▼0.07 | ▼1.36% | 10 | 6.8 | 6.8 | 6.8 | ▲ 0.1 | ▲1.49% |
華泰商業 (公) | 60 | 4.5 | 4.8 | 4.8 | ▼0.08 | ▼1.64% | 20 | 6 | 5.75 | 6 | ▲ 0.06 | ▲1.01% |
勝華科技 (公) | 50 | 0.4 | 0.4 | 0.4 | ▼0.03 | ▼6.98% | 0 | 議價 | 議價 | 議價 | | |
名佳利金 (未) | 40 | 2.5 | 2 | 2.33 | ▲ 0.08 | ▲3.56% | 40 | 11 | 10.5 | 10.75 | ▲0.00 | |
稜研科技 (未) | 30 | 55.25 | 58 | 58 | ▲0.00 | | 10 | 議價 | 76.5 | 議價 | | |
信東生技 (公) | 30 | 25 | 23.5 | 23.67 | ▲ 0.05 | ▲0.21% | 0 | 議價 | 28 | 議價 | | |
華儲 (未) | 30 | 15 | 14.5 | 14.67 | ▼0.11 | ▼0.74% | 0 | 議價 | 議價 | 議價 | | |
晶化科技 (未) | 25 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
力晶創新 (公) | 25 | 9.1 | 9 | 9.04 | ▼0.03 | ▼0.33% | 20 | 11 | 11 | 11 | ▲ 0.1 | ▲0.92% |
儲盈科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
台泥循環 (未) | 20 | 13.75 | 10 | 10.1 | ▲ 0.06 | ▲0.6% | 0 | 議價 | 15.5 | 議價 | | |
三信商銀 (公) | 20 | 12 | 12 | 12 | ▲ 0.1 | ▲0.84% | 0 | 議價 | 議價 | 議價 | | |
長生電力 (未) | 20 | 45.5 | 45.5 | 45.5 | ▼0.33 | ▼0.72% | 0 | 議價 | 議價 | 議價 | | |
盟英科技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
耐能智慧 (未) | 20 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
豐群水產 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
錫安生技 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
至鴻科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 10 | 36 | 36 | 36 | ▲0.00 | |
永達保險 (未) | 20 | 66 | 58 | 58 | ▲0.00 | | 15 | 68 | 72.5 | 68 | ▲ 1 | ▲1.49% |
中華海洋 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 26 | 26 | 26 | ▲0.00 | |
耐特科技 (未) | 20 | 43 | 39 | 40.33 | ▼0.67 | ▼1.63% | 0 | 議價 | 議價 | 議價 | | |
公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
法德生技 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
太陽光電 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 11 | 11 | 11 | ▲ 1 | ▲10% |
南陽實業 (未) | 20 | 16.5 | 16.5 | 16.5 | ▲0.00 | | 10 | 33 | 33 | 33 | ▲0.00 | |
國票綜合 (公) | 15 | 9.4 | 9.4 | 9.4 | ▼0.07 | ▼0.74% | 0 | 議價 | 議價 | 議價 | | |
賽亞基因 (未) | 15 | 7.25 | 6 | 6 | ▼0.8 | 大於▼10.0% | 0 | 議價 | 12.25 | 議價 | | |
統一投信 (公) | 15 | 140 | 140 | 140 | ▼2.13 | ▼1.5% | 5 | 議價 | 議價 | 議價 | | |
光程研創 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
前瞻能源 (未) | 10 | 25 | 25 | 25 | ▲0.00 | | 15 | 35 | 35 | 35 | ▲0.00 | |
先發電光 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
欣鉅興科 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
政美應用 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
慧誠智醫 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
耕源科技 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
泓辰材料 (未) | 10 | 88.75 | 84 | 84.67 | ▲ 0.17 | ▲0.2% | 30 | 98 | 108 | 96.5 | ▲0.00 | |
熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
榮福 (公) | 10 | 15 | 15 | 15 | ▲0.00 | | 30 | 29 | 28 | 28.33 | ▼0.17 | ▼0.6% |
漢芝電子 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 68 | 68 | 68 | ▲ 0.5 | ▲0.74% |
心悅生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
連海船舶 (未) | 10 | 19.6 | 19.6 | 19.6 | ▼0.8 | ▼3.92% | 0 | 議價 | 議價 | 議價 | | |
立普思 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
盛新材料 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
佳得股份 (未) | 10 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
神通電腦 (未) | 10 | 38 | 38 | 38 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
遠通電收 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
台灣糖業 (公) | 10 | 42 | 42 | 42 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
聯穎光電 (未) | 10 | 57.25 | 議價 | 議價 | | | 5 | 67 | 71.5 | 67 | ▼0.6 | ▼0.89% |
漢威光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
太平洋崇 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
藍新科技 (未) | 10 | 36 | 36 | 36 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
台塑網科 (未) | 10 | 74 | 議價 | 議價 | | | 5 | 94 | 94.75 | 94 | ▲ 4 | ▲4.44% |
麥寮汽電 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
金豐機器 (公) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
華立捷科 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
南美特科 (未) | 8 | 197.5 | 議價 | 議價 | | | 0 | 議價 | 229.25 | 議價 | | |
明緯企業 (公) | 8 | 368 | 368 | 368 | ▲ 1.75 | ▲0.48% | 0 | 議價 | 議價 | 議價 | | |
中華立鼎 (未) | 7 | 107 | 106 | 106.5 | ▲0.00 | | 20 | 130 | 130 | 130 | ▲0.00 | |
安源資訊 (未) | 5 | 29.5 | 29.5 | 29.5 | ▲ 0.08 | ▲0.27% | 0 | 議價 | 議價 | 議價 | | |
元大投信 (公) | 5 | 161 | 161 | 161 | ▲ 1.58 | ▲0.99% | 5 | 議價 | 議價 | 議價 | | |
遠東醫電 (未) | 5 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
富田電機 (公) | 5 | 83.75 | 100 | 105.4 | ▲ 2.1 | ▲2.03% | 8 | 123 | 96.75 | 123 | ▼0.88 | ▼0.71% |
台北金融 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
友嘉實業 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▲0.00 | |
碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.67 | ▼0.08 | ▼1.68% |
公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
昱盛電子 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 39 | 39 | 39 | ▲ 0.2 | ▲0.52% |
創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
沃福仕 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 17 | 20.5 | 16.38 | ▼0.12 | ▼0.73% |
富蘭登科 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 38 | 38 | 38 | ▲0.00 | |
鴻晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 22 | 20 | 21.33 | ▲ 0.33 | ▲1.57% |
達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 10 | 議價 | 26.5 | 議價 | | |
科學城物 (公) | 0 | 議價 | 議價 | 議價 | | | 2 | 議價 | 議價 | 議價 | | |
經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
天明製藥 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
清晰科技 (未) | 0 | 議價 | 議價 | 議價 | | | 17 | 75 | 75 | 75 | ▲0.00 | |
能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
經緯航太 (公) | 0 | 議價 | 議價 | 議價 | | | 80 | 31 | 28 | 29.43 | ▼0.24 | ▼0.81% |
茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
明緯企業 (公) | 8 | 368 | 368 | 368 | ▲ 1.75 | ▲0.48% | 0 | 議價 | 議價 | 議價 | | |
元大投信 (公) | 5 | 161 | 161 | 161 | ▲ 1.58 | ▲0.99% | 5 | 議價 | 議價 | 議價 | | |
統一投信 (公) | 15 | 140 | 140 | 140 | ▼2.13 | ▼1.5% | 5 | 議價 | 議價 | 議價 | | |
中華立鼎 (未) | 7 | 107 | 106 | 106.5 | ▲0.00 | | 20 | 130 | 130 | 130 | ▲0.00 | |
富田電機 (公) | 5 | 83.75 | 100 | 105.4 | ▲ 2.1 | ▲2.03% | 8 | 123 | 96.75 | 123 | ▼0.88 | ▼0.71% |
耐能智慧 (未) | 20 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
泓辰材料 (未) | 10 | 88.75 | 84 | 84.67 | ▲ 0.17 | ▲0.2% | 30 | 98 | 108 | 96.5 | ▲0.00 | |
稜研科技 (未) | 30 | 55.25 | 58 | 58 | ▲0.00 | | 10 | 議價 | 76.5 | 議價 | | |
永達保險 (未) | 20 | 66 | 58 | 58 | ▲0.00 | | 15 | 68 | 72.5 | 68 | ▲ 1 | ▲1.49% |
凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
長生電力 (未) | 20 | 45.5 | 45.5 | 45.5 | ▼0.33 | ▼0.72% | 0 | 議價 | 議價 | 議價 | | |
台灣糖業 (公) | 10 | 42 | 42 | 42 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
耐特科技 (未) | 20 | 43 | 39 | 40.33 | ▼0.67 | ▼1.63% | 0 | 議價 | 議價 | 議價 | | |
神通電腦 (未) | 10 | 38 | 38 | 38 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
藍新科技 (未) | 10 | 36 | 36 | 36 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
安源資訊 (未) | 5 | 29.5 | 29.5 | 29.5 | ▲ 0.08 | ▲0.27% | 0 | 議價 | 議價 | 議價 | | |
前瞻能源 (未) | 10 | 25 | 25 | 25 | ▲0.00 | | 15 | 35 | 35 | 35 | ▲0.00 | |
信東生技 (公) | 30 | 25 | 23.5 | 23.67 | ▲ 0.05 | ▲0.21% | 0 | 議價 | 28 | 議價 | | |
金豐機器 (公) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
耕源科技 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
連海船舶 (未) | 10 | 19.6 | 19.6 | 19.6 | ▼0.8 | ▼3.92% | 0 | 議價 | 議價 | 議價 | | |
太平洋電 (公) | 70 | 17.25 | 16.9 | 17.08 | ▼0.07 | ▼0.41% | 0 | 議價 | 19.5 | 議價 | | |
南陽實業 (未) | 20 | 16.5 | 16.5 | 16.5 | ▲0.00 | | 10 | 33 | 33 | 33 | ▲0.00 | |
公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
南山人壽 (公) | 70 | 15.75 | 16 | 16.14 | ▼0.01 | ▼0.06% | 10 | 17.5 | 18.25 | 17.5 | ▲ 0.05 | ▲0.29% |
榮福 (公) | 10 | 15 | 15 | 15 | ▲0.00 | | 30 | 29 | 28 | 28.33 | ▼0.17 | ▼0.6% |
華儲 (未) | 30 | 15 | 14.5 | 14.67 | ▼0.11 | ▼0.74% | 0 | 議價 | 議價 | 議價 | | |
達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
三信商銀 (公) | 20 | 12 | 12 | 12 | ▲ 0.1 | ▲0.84% | 0 | 議價 | 議價 | 議價 | | |
力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
台泥循環 (未) | 20 | 13.75 | 10 | 10.1 | ▲ 0.06 | ▲0.6% | 0 | 議價 | 15.5 | 議價 | | |
至鴻科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 10 | 36 | 36 | 36 | ▲0.00 | |
陽信商業 (公) | 90 | 10.25 | 9.5 | 9.5 | ▼0.06 | ▼0.63% | 40 | 10.7 | 11 | 10.7 | ▲ 0.12 | ▲1.13% |
國票綜合 (公) | 15 | 9.4 | 9.4 | 9.4 | ▼0.07 | ▼0.74% | 0 | 議價 | 議價 | 議價 | | |
力晶創新 (公) | 25 | 9.1 | 9 | 9.04 | ▼0.03 | ▼0.33% | 20 | 11 | 11 | 11 | ▲ 0.1 | ▲0.92% |
賽亞基因 (未) | 15 | 7.25 | 6 | 6 | ▼0.8 | 大於▼10.0% | 0 | 議價 | 12.25 | 議價 | | |
板信商業 (公) | 60 | 5.1 | 5 | 5.06 | ▼0.07 | ▼1.36% | 10 | 6.8 | 6.8 | 6.8 | ▲ 0.1 | ▲1.49% |
華泰商業 (公) | 60 | 4.5 | 4.8 | 4.8 | ▼0.08 | ▼1.64% | 20 | 6 | 5.75 | 6 | ▲ 0.06 | ▲1.01% |
佳得股份 (未) | 10 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
名佳利金 (未) | 40 | 2.5 | 2 | 2.33 | ▲ 0.08 | ▲3.56% | 40 | 11 | 10.5 | 10.75 | ▲0.00 | |
東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
勝華科技 (公) | 50 | 0.4 | 0.4 | 0.4 | ▼0.03 | ▼6.98% | 0 | 議價 | 議價 | 議價 | | |
經緯航太 (公) | 0 | 議價 | 議價 | 議價 | | | 80 | 31 | 28 | 29.43 | ▼0.24 | ▼0.81% |
心悅生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
法德生技 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
太陽光電 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 11 | 11 | 11 | ▲ 1 | ▲10% |
長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 10 | 議價 | 26.5 | 議價 | | |
潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
漢芝電子 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 68 | 68 | 68 | ▲ 0.5 | ▲0.74% |
茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
中華海洋 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 26 | 26 | 26 | ▲0.00 | |
豐群水產 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
錫安生技 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
麥寮汽電 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▲0.00 | |
聯穎光電 (未) | 10 | 57.25 | 議價 | 議價 | | | 5 | 67 | 71.5 | 67 | ▼0.6 | ▼0.89% |
科學城物 (公) | 0 | 議價 | 議價 | 議價 | | | 2 | 議價 | 議價 | 議價 | | |
天明製藥 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
清晰科技 (未) | 0 | 議價 | 議價 | 議價 | | | 17 | 75 | 75 | 75 | ▲0.00 | |
遠通電收 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
昱盛電子 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 39 | 39 | 39 | ▲ 0.2 | ▲0.52% |
熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
儲盈科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 17 | 20.5 | 16.38 | ▼0.12 | ▼0.73% |
盛新材料 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
沃福仕 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
立普思 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
晶化科技 (未) | 25 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
遠東醫電 (未) | 5 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
光程研創 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 22 | 20 | 21.33 | ▲ 0.33 | ▲1.57% |
國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 38 | 38 | 38 | ▲0.00 | |
盟英科技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
先發電光 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
鴻晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
欣鉅興科 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
政美應用 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
慧誠智醫 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
富蘭登科 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
華立捷科 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
漢威光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
南美特科 (未) | 8 | 197.5 | 議價 | 議價 | | | 0 | 議價 | 229.25 | 議價 | | |
台塑網科 (未) | 10 | 74 | 議價 | 議價 | | | 5 | 94 | 94.75 | 94 | ▲ 4 | ▲4.44% |
碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.67 | ▼0.08 | ▼1.68% |
太平洋崇 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
友嘉實業 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
台北金融 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
名佳利金 (未) | 40 | 2.5 | 2 | 2.33 | ▲ 0.08 | ▲3.56% | 40 | 11 | 10.5 | 10.75 | ▲0.00 | |
富田電機 (公) | 5 | 83.75 | 100 | 105.4 | ▲ 2.1 | ▲2.03% | 8 | 123 | 96.75 | 123 | ▼0.88 | ▼0.71% |
元大投信 (公) | 5 | 161 | 161 | 161 | ▲ 1.58 | ▲0.99% | 5 | 議價 | 議價 | 議價 | | |
三信商銀 (公) | 20 | 12 | 12 | 12 | ▲ 0.1 | ▲0.84% | 0 | 議價 | 議價 | 議價 | | |
台泥循環 (未) | 20 | 13.75 | 10 | 10.1 | ▲ 0.06 | ▲0.6% | 0 | 議價 | 15.5 | 議價 | | |
明緯企業 (公) | 8 | 368 | 368 | 368 | ▲ 1.75 | ▲0.48% | 0 | 議價 | 議價 | 議價 | | |
安源資訊 (未) | 5 | 29.5 | 29.5 | 29.5 | ▲ 0.08 | ▲0.27% | 0 | 議價 | 議價 | 議價 | | |
信東生技 (公) | 30 | 25 | 23.5 | 23.67 | ▲ 0.05 | ▲0.21% | 0 | 議價 | 28 | 議價 | | |
泓辰材料 (未) | 10 | 88.75 | 84 | 84.67 | ▲ 0.17 | ▲0.2% | 30 | 98 | 108 | 96.5 | ▲0.00 | |
南山人壽 (公) | 70 | 15.75 | 16 | 16.14 | ▼0.01 | ▼0.06% | 10 | 17.5 | 18.25 | 17.5 | ▲ 0.05 | ▲0.29% |
力晶創新 (公) | 25 | 9.1 | 9 | 9.04 | ▼0.03 | ▼0.33% | 20 | 11 | 11 | 11 | ▲ 0.1 | ▲0.92% |
太平洋電 (公) | 70 | 17.25 | 16.9 | 17.08 | ▼0.07 | ▼0.41% | 0 | 議價 | 19.5 | 議價 | | |
陽信商業 (公) | 90 | 10.25 | 9.5 | 9.5 | ▼0.06 | ▼0.63% | 40 | 10.7 | 11 | 10.7 | ▲ 0.12 | ▲1.13% |
長生電力 (未) | 20 | 45.5 | 45.5 | 45.5 | ▼0.33 | ▼0.72% | 0 | 議價 | 議價 | 議價 | | |
國票綜合 (公) | 15 | 9.4 | 9.4 | 9.4 | ▼0.07 | ▼0.74% | 0 | 議價 | 議價 | 議價 | | |
華儲 (未) | 30 | 15 | 14.5 | 14.67 | ▼0.11 | ▼0.74% | 0 | 議價 | 議價 | 議價 | | |
板信商業 (公) | 60 | 5.1 | 5 | 5.06 | ▼0.07 | ▼1.36% | 10 | 6.8 | 6.8 | 6.8 | ▲ 0.1 | ▲1.49% |
統一投信 (公) | 15 | 140 | 140 | 140 | ▼2.13 | ▼1.5% | 5 | 議價 | 議價 | 議價 | | |
耐特科技 (未) | 20 | 43 | 39 | 40.33 | ▼0.67 | ▼1.63% | 0 | 議價 | 議價 | 議價 | | |
華泰商業 (公) | 60 | 4.5 | 4.8 | 4.8 | ▼0.08 | ▼1.64% | 20 | 6 | 5.75 | 6 | ▲ 0.06 | ▲1.01% |
連海船舶 (未) | 10 | 19.6 | 19.6 | 19.6 | ▼0.8 | ▼3.92% | 0 | 議價 | 議價 | 議價 | | |
勝華科技 (公) | 50 | 0.4 | 0.4 | 0.4 | ▼0.03 | ▼6.98% | 0 | 議價 | 議價 | 議價 | | |
經緯航太 (公) | 0 | 議價 | 議價 | 議價 | | | 80 | 31 | 28 | 29.43 | ▼0.24 | ▼0.81% |
心悅生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
法德生技 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
太陽光電 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 11 | 11 | 11 | ▲ 1 | ▲10% |
佳得股份 (未) | 10 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 10 | 議價 | 26.5 | 議價 | | |
立普思 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
中華立鼎 (未) | 7 | 107 | 106 | 106.5 | ▲0.00 | | 20 | 130 | 130 | 130 | ▲0.00 | |
豐群水產 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
錫安生技 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
台灣糖業 (公) | 10 | 42 | 42 | 42 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
聯穎光電 (未) | 10 | 57.25 | 議價 | 議價 | | | 5 | 67 | 71.5 | 67 | ▼0.6 | ▼0.89% |
科學城物 (公) | 0 | 議價 | 議價 | 議價 | | | 2 | 議價 | 議價 | 議價 | | |
經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
天明製藥 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
清晰科技 (未) | 0 | 議價 | 議價 | 議價 | | | 17 | 75 | 75 | 75 | ▲0.00 | |
神通電腦 (未) | 10 | 38 | 38 | 38 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
遠通電收 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
沃福仕 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
麥寮汽電 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▲0.00 | |
漢威光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
南美特科 (未) | 8 | 197.5 | 議價 | 議價 | | | 0 | 議價 | 229.25 | 議價 | | |
公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
南陽實業 (未) | 20 | 16.5 | 16.5 | 16.5 | ▲0.00 | | 10 | 33 | 33 | 33 | ▲0.00 | |
太平洋崇 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
光程研創 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 22 | 20 | 21.33 | ▲ 0.33 | ▲1.57% |
耐能智慧 (未) | 20 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
前瞻能源 (未) | 10 | 25 | 25 | 25 | ▲0.00 | | 15 | 35 | 35 | 35 | ▲0.00 | |
晶化科技 (未) | 25 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
遠東醫電 (未) | 5 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
國興保全 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 38 | 38 | 38 | ▲0.00 | |
盟英科技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
先發電光 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
鴻晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
欣鉅興科 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
政美應用 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
慧誠智醫 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
富蘭登科 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
昱盛電子 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 39 | 39 | 39 | ▲ 0.2 | ▲0.52% |
熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
榮福 (公) | 10 | 15 | 15 | 15 | ▲0.00 | | 30 | 29 | 28 | 28.33 | ▼0.17 | ▼0.6% |
公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
---|
儲盈科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 17 | 20.5 | 16.38 | ▼0.12 | ▼0.73% |
盛新材料 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
稜研科技 (未) | 30 | 55.25 | 58 | 58 | ▲0.00 | | 10 | 議價 | 76.5 | 議價 | | |
耕源科技 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
漢芝電子 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 68 | 68 | 68 | ▲ 0.5 | ▲0.74% |
茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
永達保險 (未) | 20 | 66 | 58 | 58 | ▲0.00 | | 15 | 68 | 72.5 | 68 | ▲ 1 | ▲1.49% |
中華海洋 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 26 | 26 | 26 | ▲0.00 | |
賽亞基因 (未) | 15 | 7.25 | 6 | 6 | ▼0.8 | 大於▼10.0% | 0 | 議價 | 12.25 | 議價 | | |
至鴻科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 10 | 36 | 36 | 36 | ▲0.00 | |
金豐機器 (公) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
友嘉實業 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
華立捷科 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
藍新科技 (未) | 10 | 36 | 36 | 36 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
台塑網科 (未) | 10 | 74 | 議價 | 議價 | | | 5 | 94 | 94.75 | 94 | ▲ 4 | ▲4.44% |
碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.67 | ▼0.08 | ▼1.68% |
台北金融 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
資料來源:
證券櫃台買賣中心公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
---|
大同精密 (興) | 12000 | 6.08 | ▲0.83% | 10998 | 6.3 | ▲4.48% | 6.3 | 6 | 6.2 | 68684 | 6.3 | ▲4.48% |
友站連結:
本網站內容僅供參考,未經同意請勿轉載,
未上市投資人若以此為買賣依據,須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.