鴻準專業未上市網鴻準專業未上市網免付費專線:0800-675-888
諮詢專線(LINE ID):0919-186-8090986-199-0780929-015-078  電子信箱:tio9992000@yahoo.com.tw

鴻準手機網是專為行動智慧手機設計的未上市資訊網,歡迎使用批評指教。

鴻準未上市股票網提供目前未上市股票(興櫃股票)即時報價行情,依熱門度排行,依買賣價格與漲跌幅排行,依升值潛力排行,依本益比排行以及歷史股價行情查詢。

首頁 》股票行情

公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
元樟生技 (未)0606006565
榮騰網路 (未)01001000120120
立景光電 (未)0605454▲0.005758075▲0.00
昱鐳光電 (未)0323203636
力晶科技 (公)21029.12728.78▲ 0.24▲0.84%13531.53131.17 ▼0.03▼0.1%
台泥循環 (未)16730.229.530.02 ▼0.23▼0.76%125333232.7 ▼0.01▼0.03%
新應材 (未)115161157.5159.31 ▼0.65▼0.41%50173170170.83▲ 0.45▲0.26%
富田電機 (未)61171162.5168.28 ▼0.32▼0.19%30182181181.14▲ 0.2▲0.11%
聯穎光電 (未)22131131131▲ 1.75▲1.35%47147143145.28▲ 0.73▲0.51%
泓辰材料 (未)52908788 ▼0.08▼0.09%1021029898.93▲ 0.13▲0.13%
台灣特品 (未)8033170170.83 ▼1.17▼0.68%74190.535186.77 ▼1.31▼0.7%
國璽幹細 (公)7043.54242.69 ▼0.69▼1.59%1255245.648.76 ▼0.66▼1.34%
南山人壽 (公)11522.922.522.65 ▼0.03▼0.13%23224.72424.49 ▼0.02▼0.08%
穩晟材料 (未)15107105105.67 ▼0.33▼0.31%20125124124.67▲0.00
華立捷科 (興)70131011.77 ▼0.83▼6.59%553016.321.04 ▼0.21▼0.99%
太平洋電 (公)3506.51212.23 ▼0.35▼2.78%10815.67.815.54▲0.00
陽信商業 (公)5059.79.59.61 ▼0.02▼0.21%35010.510.310.4▲ 0.01▲0.1%
星歐光學 (未)5議價議價議價12959595▲ 2▲2.15%
漢威光電 (未)50514950▲ 0.2▲0.4%25605959.75 ▼0.5▼0.83%
台塑生醫 (未)682964.565.13▲ 0.13▲0.2%6075.73475.17▲ 0.23▲0.31%
大陽科技 (未)15656565▲0.000議價議價議價
稜研科技 (未)35717070.33 ▼0.34▼0.48%15議價議價議價
勝創科技 (未)4019.61818.78 ▼0.26▼1.37%4027.42626.56 ▼0.14▼0.52%
達發科技 (未)15議價議價議價0議價議價議價
資拓宏宇 (公)48909090▲0.0045120120120▲0.00
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
光宇應用 (未)4015.71414.85▲ 0.15▲1.02%552119.420.2 ▼0.14▼0.69%
勝華科技 (公)5000.40.20.32 ▼0.01▼3.03%2101.51.41.48▲ 0.01▲0.68%
原創生醫 (公)0議價議價議價50303030▲0.00
永達保險 (未)2572.57171.94▲ 0.11▲0.15%100827879.13 ▼0.62▼0.78%
必翔電能 (市)0議價議價議價113202020▲ 2▲大於10.0%
華泰商業 (公)3704.74.74.7▲0.00856.56.46.45 ▼0.02▼0.31%
台塑網科 (未)20465151.25 ▼0.08▼0.16%20605560▲0.00
光陽工業 (未)5054.55051.3 ▼0.04▼0.08%12656565▲0.00
潤雅生技 (未)20302829▲ 0.2▲0.69%404542.744.08 ▼0.92▼2.04%
台灣電力 (公)9065.25.49 ▼0.05▼0.9%44119.610.52▲ 0.12▲1.15%
昇陽電池 (未)10議價議價議價0議價議價議價
聯亞生技 (未)200議價議價100議價議價議價
信東生技 (公)3528.62828.4▲ 0.15▲0.53%5533.532.533.14▲ 0.06▲0.18%
通用矽酮 (公)11121212 ▼0.1▼0.83%0議價議價議價
佳得股份 (興)10333▲0.000議價議價議價
怡和國際 (未)2議價議價議價0議價議價議價
華德光電 (未)10議價議價議價5議價議價議價
長春石油 (公)15議價議價議價0議價議價議價
天明製藥 (公)2012.31212.08▲0.0020議價議價議價
證交所 (未)11686868▲0.000議價議價議價
萬通票券 (公)10議價議價議價0議價議價議價
台灣之星 (公)203.52.93.2▲ 0.1▲3.23%7075.26.44▲ 0.14▲2.22%
宣捷幹細 (公)0議價議價議價60151515▲0.00
神通電腦 (未)15302929.33 ▼0.17▼0.58%10363636▲0.00
國票綜合 (公)309.98.89.23▲ 0.05▲0.54%6013.612.413.39 ▼0.14▼1.03%
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
板信商業 (公)20議價議價議價10議價議價議價
住商實業 (未)2議價議價議價0議價議價議價
台中精機 (未)0議價議價議價1017.417.417.4
統一證券 (公)2議價議價議價0議價議價議價
太平洋崇 (未)53.53.53.50議價議價議價
星宇航空 (未)10議價議價議價0議價議價議價
台灣期貨 (未)2069.469.469.4▲0.000議價議價議價
台北金融 (公)0202020▲0.0020484848▲0.00
華矽半導 (公)0議價議價議價10議價議價議價
復華證券 (公)2議價議價議價0議價議價議價
民間投資 (未)2議價議價議價10議價議價議價
和泰產物 (公)2議價議價議價0議價議價議價
新光三越 (未)109.29.29.20議價議價議價
永慶房屋 (未)2議價議價議價0議價議價議價
合迪 (公)2議價議價議價0議價議價議價
至鴻科技 (未)10101010▲0.000議價議價議價
龍彩科技 (未)1064.74.7▲0.001011.31011.3 ▼0.1▼0.88%
藍新科技 (未)10議價議價議價5議價議價議價
中華建築 (未)2議價議價議價0議價議價議價
康和期貨 (未)2議價議價議價0議價議價議價
全聯實業 (未)10議價議價議價0議價議價議價
中租迪和 (公)2議價議價議價0議價議價議價
元大證券 (未)12議價議價議價0議價議價議價
連線商業 (未)2議價議價議價0議價議價議價
中國建築 (未)2議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
中華海洋 (未)2016.714.615.43▲ 0.13▲0.85%20262525.5▲0.00
盛新材料 (未)10議價議價議價5議價議價議價
街口證券 (公)2議價議價議價0議價議價議價
吉家網 (未)2議價議價議價0議價議價議價
民間全民 (未)20777▲0.000議價議價議價
安泰證券 (公)2議價議價議價0議價議價議價
台灣金聯 (未)2議價議價議價0議價議價議價
高力國際 (未)2議價議價議價0議價議價議價
新光證券 (公)2議價議價議價0議價議價議價
格上汽車 (未)2議價議價議價0議價議價議價
麥寮汽電 (公)10議價議價議價0議價議價議價
聯合建築 (未)2議價議價議價0議價議價議價
銘安科技 (未)10議價議價議價0議價議價議價
行將企業 (未)2議價議價議價0議價議價議價
樂天國際 (未)2議價議價議價0議價議價議價
中華開發 (公)2議價議價議價0議價議價議價
中信房屋 (未)2議價議價議價0議價議價議價
台灣仁本 (未)2議價議價議價0議價議價議價
台灣建築 (未)2議價議價議價0議價議價議價
和運租車 (未)2議價議價議價0議價議價議價
上銀光電 (未)0議價議價議價10議價議價議價
連海船舶 (未)3024.52023▲0.000議價議價議價
太平洋房 (未)2議價議價議價0議價議價議價
大慶票券 (公)101211.811.9▲ 0.1▲0.85%0議價議價議價
新鑫資產 (未)2議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
友達晶材 (未)10議價議價議價0議價議價議價
澔鴻科技 (未)10議價議價議價0議價議價議價
友嘉實業 (未)10202020▲ 0.27▲1.37%0議價議價議價
中部汽車 (公)10議價議價議價0議價議價議價
亞太優勢 (未)20議價議價議價0議價議價議價
達運光電 (興)0141401717
星能電力 (公)10議價議價議價0議價議價議價
大連化工 (公)10議價議價議價0議價議價議價
采鈺科技 (興)0555506060
新應材 (未)0202002828
鈺太科技 (櫃)0181802828
大銀微系 (未)0575706464
復華投信 (未)050500156156
力晶 (公)011.811.8012.612.6
立大開發 (公)10議價議價議價0議價議價議價
弘馳 (未)10議價議價議價0議價議價議價
高都汽車 (公)5議價議價議價0議價議價議價
元翎精密 (市)0303003838
國都汽車 (公)10議價議價議價0議價議價議價
愛迪亞科 (公)06601111
東典光電 (櫃)041.541.504545
新竹物流 (公)10議價議價議價0議價議價議價
六和機械 (未)10議價議價議價0議價議價議價
台元紡織 (未)10議價議價議價0議價議價議價
金豐機器 (公)10議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
欣雲天然 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
名佳利金 (未)0議價議價議價30121212▲0.00
大台南區 (公)10議價議價議價0議價議價議價
亞洲基因 (公)0議價議價議價10181818▲0.00
長春人造 (公)15議價議價議價0議價議價議價
創祐生技 (未)00003030
統一投信 (未)050500200200
台灣彩券 (未)2議價議價議價0議價議價議價
長生電力 (未)10議價議價議價0議價議價議價
三立電視 (未)5議價議價議價0議價議價議價
新鑫 (未)2議價議價議價0議價議價議價
達盛電子 (未)08801212
康力生技 (未)0議價議價議價10議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
陽信商業 (公)5059.79.59.61 ▼0.02▼0.21%35010.510.310.4▲ 0.01▲0.1%
勝華科技 (公)5000.40.20.32 ▼0.01▼3.03%2101.51.41.48▲ 0.01▲0.68%
華泰商業 (公)3704.74.74.7▲0.00856.56.46.45 ▼0.02▼0.31%
太平洋電 (公)3506.51212.23 ▼0.35▼2.78%10815.67.815.54▲0.00
力晶科技 (公)21029.12728.78▲ 0.24▲0.84%13531.53131.17 ▼0.03▼0.1%
聯亞生技 (未)200議價議價100議價議價議價
台泥循環 (未)16730.229.530.02 ▼0.23▼0.76%125333232.7 ▼0.01▼0.03%
南山人壽 (公)11522.922.522.65 ▼0.03▼0.13%23224.72424.49 ▼0.02▼0.08%
新應材 (未)115161157.5159.31 ▼0.65▼0.41%50173170170.83▲ 0.45▲0.26%
台灣電力 (公)9065.25.49 ▼0.05▼0.9%44119.610.52▲ 0.12▲1.15%
台灣特品 (未)8033170170.83 ▼1.17▼0.68%74190.535186.77 ▼1.31▼0.7%
國璽幹細 (公)7043.54242.69 ▼0.69▼1.59%1255245.648.76 ▼0.66▼1.34%
華立捷科 (興)70131011.77 ▼0.83▼6.59%553016.321.04 ▼0.21▼0.99%
台塑生醫 (未)682964.565.13▲ 0.13▲0.2%6075.73475.17▲ 0.23▲0.31%
富田電機 (未)61171162.5168.28 ▼0.32▼0.19%30182181181.14▲ 0.2▲0.11%
泓辰材料 (未)52908788 ▼0.08▼0.09%1021029898.93▲ 0.13▲0.13%
漢威光電 (未)50514950▲ 0.2▲0.4%25605959.75 ▼0.5▼0.83%
光陽工業 (未)5054.55051.3 ▼0.04▼0.08%12656565▲0.00
資拓宏宇 (公)48909090▲0.0045120120120▲0.00
光宇應用 (未)4015.71414.85▲ 0.15▲1.02%552119.420.2 ▼0.14▼0.69%
勝創科技 (未)4019.61818.78 ▼0.26▼1.37%4027.42626.56 ▼0.14▼0.52%
信東生技 (公)3528.62828.4▲ 0.15▲0.53%5533.532.533.14▲ 0.06▲0.18%
稜研科技 (未)35717070.33 ▼0.34▼0.48%15議價議價議價
連海船舶 (未)3024.52023▲0.000議價議價議價
國票綜合 (公)309.98.89.23▲ 0.05▲0.54%6013.612.413.39 ▼0.14▼1.03%
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
永達保險 (未)2572.57171.94▲ 0.11▲0.15%100827879.13 ▼0.62▼0.78%
聯穎光電 (未)22131131131▲ 1.75▲1.35%47147143145.28▲ 0.73▲0.51%
中華海洋 (未)2016.714.615.43▲ 0.13▲0.85%20262525.5▲0.00
台灣之星 (公)203.52.93.2▲ 0.1▲3.23%7075.26.44▲ 0.14▲2.22%
潤雅生技 (未)20302829▲ 0.2▲0.69%404542.744.08 ▼0.92▼2.04%
亞太優勢 (未)20議價議價議價0議價議價議價
台塑網科 (未)20465151.25 ▼0.08▼0.16%20605560▲0.00
民間全民 (未)20777▲0.000議價議價議價
板信商業 (公)20議價議價議價10議價議價議價
天明製藥 (公)2012.31212.08▲0.0020議價議價議價
台灣期貨 (未)2069.469.469.4▲0.000議價議價議價
神通電腦 (未)15302929.33 ▼0.17▼0.58%10363636▲0.00
長春石油 (公)15議價議價議價0議價議價議價
大陽科技 (未)15656565▲0.000議價議價議價
長春人造 (公)15議價議價議價0議價議價議價
穩晟材料 (未)15107105105.67 ▼0.33▼0.31%20125124124.67▲0.00
達發科技 (未)15議價議價議價0議價議價議價
元大證券 (未)12議價議價議價0議價議價議價
通用矽酮 (公)11121212 ▼0.1▼0.83%0議價議價議價
證交所 (未)11686868▲0.000議價議價議價
立大開發 (公)10議價議價議價0議價議價議價
弘馳 (未)10議價議價議價0議價議價議價
星能電力 (公)10議價議價議價0議價議價議價
麥寮汽電 (公)10議價議價議價0議價議價議價
大連化工 (公)10議價議價議價0議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
龍彩科技 (未)1064.74.7▲0.001011.31011.3 ▼0.1▼0.88%
藍新科技 (未)10議價議價議價5議價議價議價
新竹物流 (公)10議價議價議價0議價議價議價
大慶票券 (公)101211.811.9▲ 0.1▲0.85%0議價議價議價
萬通票券 (公)10議價議價議價0議價議價議價
欣雲天然 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
國都汽車 (公)10議價議價議價0議價議價議價
中部汽車 (公)10議價議價議價0議價議價議價
全聯實業 (未)10議價議價議價0議價議價議價
金豐機器 (公)10議價議價議價0議價議價議價
友嘉實業 (未)10202020▲ 0.27▲1.37%0議價議價議價
六和機械 (未)10議價議價議價0議價議價議價
台元紡織 (未)10議價議價議價0議價議價議價
佳得股份 (興)10333▲0.000議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
華德光電 (未)10議價議價議價5議價議價議價
澔鴻科技 (未)10議價議價議價0議價議價議價
至鴻科技 (未)10101010▲0.000議價議價議價
新光三越 (未)109.29.29.20議價議價議價
友達晶材 (未)10議價議價議價0議價議價議價
盛新材料 (未)10議價議價議價5議價議價議價
星宇航空 (未)10議價議價議價0議價議價議價
銘安科技 (未)10議價議價議價0議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
長生電力 (未)10議價議價議價0議價議價議價
昇陽電池 (未)10議價議價議價0議價議價議價
三立電視 (未)5議價議價議價0議價議價議價
星歐光學 (未)5議價議價議價12959595▲ 2▲2.15%
高都汽車 (公)5議價議價議價0議價議價議價
太平洋崇 (未)53.53.53.50議價議價議價
中租迪和 (公)2議價議價議價0議價議價議價
中華建築 (未)2議價議價議價0議價議價議價
中國建築 (未)2議價議價議價0議價議價議價
復華證券 (公)2議價議價議價0議價議價議價
住商實業 (未)2議價議價議價0議價議價議價
太平洋房 (未)2議價議價議價0議價議價議價
安泰證券 (公)2議價議價議價0議價議價議價
格上汽車 (未)2議價議價議價0議價議價議價
永慶房屋 (未)2議價議價議價0議價議價議價
台灣金聯 (未)2議價議價議價0議價議價議價
台灣仁本 (未)2議價議價議價0議價議價議價
中信房屋 (未)2議價議價議價0議價議價議價
新光證券 (公)2議價議價議價0議價議價議價
民間投資 (未)2議價議價議價10議價議價議價
台灣彩券 (未)2議價議價議價0議價議價議價
新鑫 (未)2議價議價議價0議價議價議價
和運租車 (未)2議價議價議價0議價議價議價
行將企業 (未)2議價議價議價0議價議價議價
樂天國際 (未)2議價議價議價0議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
高力國際 (未)2議價議價議價0議價議價議價
中華開發 (公)2議價議價議價0議價議價議價
康和期貨 (未)2議價議價議價0議價議價議價
聯合建築 (未)2議價議價議價0議價議價議價
台灣建築 (未)2議價議價議價0議價議價議價
新鑫資產 (未)2議價議價議價0議價議價議價
吉家網 (未)2議價議價議價0議價議價議價
連線商業 (未)2議價議價議價0議價議價議價
合迪 (公)2議價議價議價0議價議價議價
和泰產物 (公)2議價議價議價0議價議價議價
統一證券 (公)2議價議價議價0議價議價議價
街口證券 (公)2議價議價議價0議價議價議價
怡和國際 (未)2議價議價議價0議價議價議價
康力生技 (未)0議價議價議價10議價議價議價
達盛電子 (未)08801212
名佳利金 (未)0議價議價議價30121212▲0.00
元樟生技 (未)0606006565
上銀光電 (未)0議價議價議價10議價議價議價
亞洲基因 (公)0議價議價議價10181818▲0.00
必翔電能 (市)0議價議價議價113202020▲ 2▲大於10.0%
原創生醫 (公)0議價議價議價50303030▲0.00
創祐生技 (未)00003030
統一投信 (未)050500200200
華矽半導 (公)0議價議價議價10議價議價議價
宣捷幹細 (公)0議價議價議價60151515▲0.00
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
昱鐳光電 (未)0323203636
力晶 (公)011.811.8012.612.6
榮騰網路 (未)01001000120120
台中精機 (未)0議價議價議價1017.417.417.4
達運光電 (興)0141401717
鈺太科技 (櫃)0181802828
大銀微系 (未)0575706464
復華投信 (未)050500156156
采鈺科技 (興)0555506060
新應材 (未)0202002828
東典光電 (櫃)041.541.504545
愛迪亞科 (公)06601111
台北金融 (公)0202020▲0.0020484848▲0.00
元翎精密 (市)0303003838
立景光電 (未)0605454▲0.005758075▲0.00
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
台灣特品 (未)8033170170.83 ▼1.17▼0.68%74190.535186.77 ▼1.31▼0.7%
富田電機 (未)61171162.5168.28 ▼0.32▼0.19%30182181181.14▲ 0.2▲0.11%
新應材 (未)115161157.5159.31 ▼0.65▼0.41%50173170170.83▲ 0.45▲0.26%
聯穎光電 (未)22131131131▲ 1.75▲1.35%47147143145.28▲ 0.73▲0.51%
穩晟材料 (未)15107105105.67 ▼0.33▼0.31%20125124124.67▲0.00
榮騰網路 (未)01001000120120
資拓宏宇 (公)48909090▲0.0045120120120▲0.00
泓辰材料 (未)52908788 ▼0.08▼0.09%1021029898.93▲ 0.13▲0.13%
永達保險 (未)2572.57171.94▲ 0.11▲0.15%100827879.13 ▼0.62▼0.78%
稜研科技 (未)35717070.33 ▼0.34▼0.48%15議價議價議價
台灣期貨 (未)2069.469.469.4▲0.000議價議價議價
證交所 (未)11686868▲0.000議價議價議價
台塑生醫 (未)682964.565.13▲ 0.13▲0.2%6075.73475.17▲ 0.23▲0.31%
大陽科技 (未)15656565▲0.000議價議價議價
元樟生技 (未)0606006565
大銀微系 (未)0575706464
采鈺科技 (興)0555506060
立景光電 (未)0605454▲0.005758075▲0.00
光陽工業 (未)5054.55051.3 ▼0.04▼0.08%12656565▲0.00
台塑網科 (未)20465151.25 ▼0.08▼0.16%20605560▲0.00
漢威光電 (未)50514950▲ 0.2▲0.4%25605959.75 ▼0.5▼0.83%
復華投信 (未)050500156156
統一投信 (未)050500200200
國璽幹細 (公)7043.54242.69 ▼0.69▼1.59%1255245.648.76 ▼0.66▼1.34%
東典光電 (櫃)041.541.504545
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
昱鐳光電 (未)0323203636
台泥循環 (未)16730.229.530.02 ▼0.23▼0.76%125333232.7 ▼0.01▼0.03%
元翎精密 (市)0303003838
神通電腦 (未)15302929.33 ▼0.17▼0.58%10363636▲0.00
潤雅生技 (未)20302829▲ 0.2▲0.69%404542.744.08 ▼0.92▼2.04%
力晶科技 (公)21029.12728.78▲ 0.24▲0.84%13531.53131.17 ▼0.03▼0.1%
信東生技 (公)3528.62828.4▲ 0.15▲0.53%5533.532.533.14▲ 0.06▲0.18%
連海船舶 (未)3024.52023▲0.000議價議價議價
南山人壽 (公)11522.922.522.65 ▼0.03▼0.13%23224.72424.49 ▼0.02▼0.08%
台北金融 (公)0202020▲0.0020484848▲0.00
新應材 (未)0202002828
友嘉實業 (未)10202020▲ 0.27▲1.37%0議價議價議價
勝創科技 (未)4019.61818.78 ▼0.26▼1.37%4027.42626.56 ▼0.14▼0.52%
鈺太科技 (櫃)0181802828
中華海洋 (未)2016.714.615.43▲ 0.13▲0.85%20262525.5▲0.00
光宇應用 (未)4015.71414.85▲ 0.15▲1.02%552119.420.2 ▼0.14▼0.69%
達運光電 (興)0141401717
太平洋電 (公)3506.51212.23 ▼0.35▼2.78%10815.67.815.54▲0.00
天明製藥 (公)2012.31212.08▲0.0020議價議價議價
通用矽酮 (公)11121212 ▼0.1▼0.83%0議價議價議價
大慶票券 (公)101211.811.9▲ 0.1▲0.85%0議價議價議價
力晶 (公)011.811.8012.612.6
華立捷科 (興)70131011.77 ▼0.83▼6.59%553016.321.04 ▼0.21▼0.99%
聯亞生技 (未)200議價議價100議價議價議價
至鴻科技 (未)10101010▲0.000議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
陽信商業 (公)5059.79.59.61 ▼0.02▼0.21%35010.510.310.4▲ 0.01▲0.1%
國票綜合 (公)309.98.89.23▲ 0.05▲0.54%6013.612.413.39 ▼0.14▼1.03%
新光三越 (未)109.29.29.20議價議價議價
達盛電子 (未)08801212
民間全民 (未)20777▲0.000議價議價議價
愛迪亞科 (公)06601111
台灣電力 (公)9065.25.49 ▼0.05▼0.9%44119.610.52▲ 0.12▲1.15%
龍彩科技 (未)1064.74.7▲0.001011.31011.3 ▼0.1▼0.88%
華泰商業 (公)3704.74.74.7▲0.00856.56.46.45 ▼0.02▼0.31%
太平洋崇 (未)53.53.53.50議價議價議價
台灣之星 (公)203.52.93.2▲ 0.1▲3.23%7075.26.44▲ 0.14▲2.22%
佳得股份 (興)10333▲0.000議價議價議價
勝華科技 (公)5000.40.20.32 ▼0.01▼3.03%2101.51.41.48▲ 0.01▲0.68%
創祐生技 (未)00003030
立大開發 (公)10議價議價議價0議價議價議價
弘馳 (未)10議價議價議價0議價議價議價
華矽半導 (公)0議價議價議價10議價議價議價
格上汽車 (未)2議價議價議價0議價議價議價
星歐光學 (未)5議價議價議價12959595▲ 2▲2.15%
宣捷幹細 (公)0議價議價議價60151515▲0.00
復華證券 (公)2議價議價議價0議價議價議價
友達晶材 (未)10議價議價議價0議價議價議價
原創生醫 (公)0議價議價議價50303030▲0.00
大台南區 (公)10議價議價議價0議價議價議價
亞洲基因 (公)0議價議價議價10181818▲0.00
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
長春人造 (公)15議價議價議價0議價議價議價
永慶房屋 (未)2議價議價議價0議價議價議價
台灣金聯 (未)2議價議價議價0議價議價議價
台灣仁本 (未)2議價議價議價0議價議價議價
中信房屋 (未)2議價議價議價0議價議價議價
新光證券 (公)2議價議價議價0議價議價議價
元大證券 (未)12議價議價議價0議價議價議價
台中精機 (未)0議價議價議價1017.417.417.4
澔鴻科技 (未)10議價議價議價0議價議價議價
合迪 (公)2議價議價議價0議價議價議價
必翔電能 (市)0議價議價議價113202020▲ 2▲大於10.0%
上銀光電 (未)0議價議價議價10議價議價議價
銘安科技 (未)10議價議價議價0議價議價議價
達發科技 (未)15議價議價議價0議價議價議價
和泰產物 (公)2議價議價議價0議價議價議價
統一證券 (公)2議價議價議價0議價議價議價
名佳利金 (未)0議價議價議價30121212▲0.00
華德光電 (未)10議價議價議價5議價議價議價
新鑫 (未)2議價議價議價0議價議價議價
和運租車 (未)2議價議價議價0議價議價議價
行將企業 (未)2議價議價議價0議價議價議價
樂天國際 (未)2議價議價議價0議價議價議價
盛新材料 (未)10議價議價議價5議價議價議價
怡和國際 (未)2議價議價議價0議價議價議價
康力生技 (未)0議價議價議價10議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
星宇航空 (未)10議價議價議價0議價議價議價
街口證券 (公)2議價議價議價0議價議價議價
長生電力 (未)10議價議價議價0議價議價議價
三立電視 (未)5議價議價議價0議價議價議價
民間投資 (未)2議價議價議價10議價議價議價
台灣彩券 (未)2議價議價議價0議價議價議價
昇陽電池 (未)10議價議價議價0議價議價議價
高力國際 (未)2議價議價議價0議價議價議價
中華開發 (公)2議價議價議價0議價議價議價
康和期貨 (未)2議價議價議價0議價議價議價
聯合建築 (未)2議價議價議價0議價議價議價
台灣建築 (未)2議價議價議價0議價議價議價
新鑫資產 (未)2議價議價議價0議價議價議價
吉家網 (未)2議價議價議價0議價議價議價
連線商業 (未)2議價議價議價0議價議價議價
欣雲天然 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
全聯實業 (未)10議價議價議價0議價議價議價
金豐機器 (公)10議價議價議價0議價議價議價
六和機械 (未)10議價議價議價0議價議價議價
台元紡織 (未)10議價議價議價0議價議價議價
國都汽車 (公)10議價議價議價0議價議價議價
中部汽車 (公)10議價議價議價0議價議價議價
高都汽車 (公)5議價議價議價0議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
麥寮汽電 (公)10議價議價議價0議價議價議價
亞太優勢 (未)20議價議價議價0議價議價議價
藍新科技 (未)10議價議價議價5議價議價議價
萬通票券 (公)10議價議價議價0議價議價議價
中租迪和 (公)2議價議價議價0議價議價議價
新竹物流 (公)10議價議價議價0議價議價議價
中華建築 (未)2議價議價議價0議價議價議價
中國建築 (未)2議價議價議價0議價議價議價
板信商業 (公)20議價議價議價10議價議價議價
大連化工 (公)10議價議價議價0議價議價議價
長春石油 (公)15議價議價議價0議價議價議價
星能電力 (公)10議價議價議價0議價議價議價
住商實業 (未)2議價議價議價0議價議價議價
太平洋房 (未)2議價議價議價0議價議價議價
安泰證券 (公)2議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
台灣之星 (公)203.52.93.2▲ 0.1▲3.23%7075.26.44▲ 0.14▲2.22%
友嘉實業 (未)10202020▲ 0.27▲1.37%0議價議價議價
聯穎光電 (未)22131131131▲ 1.75▲1.35%47147143145.28▲ 0.73▲0.51%
光宇應用 (未)4015.71414.85▲ 0.15▲1.02%552119.420.2 ▼0.14▼0.69%
中華海洋 (未)2016.714.615.43▲ 0.13▲0.85%20262525.5▲0.00
大慶票券 (公)101211.811.9▲ 0.1▲0.85%0議價議價議價
力晶科技 (公)21029.12728.78▲ 0.24▲0.84%13531.53131.17 ▼0.03▼0.1%
潤雅生技 (未)20302829▲ 0.2▲0.69%404542.744.08 ▼0.92▼2.04%
國票綜合 (公)309.98.89.23▲ 0.05▲0.54%6013.612.413.39 ▼0.14▼1.03%
信東生技 (公)3528.62828.4▲ 0.15▲0.53%5533.532.533.14▲ 0.06▲0.18%
漢威光電 (未)50514950▲ 0.2▲0.4%25605959.75 ▼0.5▼0.83%
台塑生醫 (未)682964.565.13▲ 0.13▲0.2%6075.73475.17▲ 0.23▲0.31%
永達保險 (未)2572.57171.94▲ 0.11▲0.15%100827879.13 ▼0.62▼0.78%
光陽工業 (未)5054.55051.3 ▼0.04▼0.08%12656565▲0.00
泓辰材料 (未)52908788 ▼0.08▼0.09%1021029898.93▲ 0.13▲0.13%
南山人壽 (公)11522.922.522.65 ▼0.03▼0.13%23224.72424.49 ▼0.02▼0.08%
台塑網科 (未)20465151.25 ▼0.08▼0.16%20605560▲0.00
富田電機 (未)61171162.5168.28 ▼0.32▼0.19%30182181181.14▲ 0.2▲0.11%
陽信商業 (公)5059.79.59.61 ▼0.02▼0.21%35010.510.310.4▲ 0.01▲0.1%
穩晟材料 (未)15107105105.67 ▼0.33▼0.31%20125124124.67▲0.00
新應材 (未)115161157.5159.31 ▼0.65▼0.41%50173170170.83▲ 0.45▲0.26%
稜研科技 (未)35717070.33 ▼0.34▼0.48%15議價議價議價
神通電腦 (未)15302929.33 ▼0.17▼0.58%10363636▲0.00
台灣特品 (未)8033170170.83 ▼1.17▼0.68%74190.535186.77 ▼1.31▼0.7%
台泥循環 (未)16730.229.530.02 ▼0.23▼0.76%125333232.7 ▼0.01▼0.03%
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
通用矽酮 (公)11121212 ▼0.1▼0.83%0議價議價議價
台灣電力 (公)9065.25.49 ▼0.05▼0.9%44119.610.52▲ 0.12▲1.15%
勝創科技 (未)4019.61818.78 ▼0.26▼1.37%4027.42626.56 ▼0.14▼0.52%
國璽幹細 (公)7043.54242.69 ▼0.69▼1.59%1255245.648.76 ▼0.66▼1.34%
太平洋電 (公)3506.51212.23 ▼0.35▼2.78%10815.67.815.54▲0.00
勝華科技 (公)5000.40.20.32 ▼0.01▼3.03%2101.51.41.48▲ 0.01▲0.68%
華立捷科 (興)70131011.77 ▼0.83▼6.59%553016.321.04 ▼0.21▼0.99%
元翎精密 (市)0303003838
國都汽車 (公)10議價議價議價0議價議價議價
中部汽車 (公)10議價議價議價0議價議價議價
高都汽車 (公)5議價議價議價0議價議價議價
六和機械 (未)10議價議價議價0議價議價議價
台元紡織 (未)10議價議價議價0議價議價議價
立景光電 (未)0605454▲0.005758075▲0.00
愛迪亞科 (公)06601111
萬通票券 (公)10議價議價議價0議價議價議價
中租迪和 (公)2議價議價議價0議價議價議價
新竹物流 (公)10議價議價議價0議價議價議價
中華建築 (未)2議價議價議價0議價議價議價
中國建築 (未)2議價議價議價0議價議價議價
太平洋崇 (未)53.53.53.50議價議價議價
欣雲天然 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
華泰商業 (公)3704.74.74.7▲0.00856.56.46.45 ▼0.02▼0.31%
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
全聯實業 (未)10議價議價議價0議價議價議價
金豐機器 (公)10議價議價議價0議價議價議價
大連化工 (公)10議價議價議價0議價議價議價
大陽科技 (未)15656565▲0.000議價議價議價
麥寮汽電 (公)10議價議價議價0議價議價議價
民間全民 (未)20777▲0.000議價議價議價
板信商業 (公)20議價議價議價10議價議價議價
長春石油 (公)15議價議價議價0議價議價議價
采鈺科技 (興)0555506060
新應材 (未)0202002828
亞太優勢 (未)20議價議價議價0議價議價議價
藍新科技 (未)10議價議價議價5議價議價議價
東典光電 (櫃)041.541.504545
龍彩科技 (未)1064.74.7▲0.001011.31011.3 ▼0.1▼0.88%
台北金融 (公)0202020▲0.0020484848▲0.00
達發科技 (未)15議價議價議價0議價議價議價
必翔電能 (市)0議價議價議價113202020▲ 2▲大於10.0%
資拓宏宇 (公)48909090▲0.0045120120120▲0.00
澔鴻科技 (未)10議價議價議價0議價議價議價
上銀光電 (未)0議價議價議價10議價議價議價
銘安科技 (未)10議價議價議價0議價議價議價
連海船舶 (未)3024.52023▲0.000議價議價議價
合迪 (公)2議價議價議價0議價議價議價
元樟生技 (未)0606006565
和泰產物 (公)2議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
統一證券 (公)2議價議價議價0議價議價議價
名佳利金 (未)0議價議價議價30121212▲0.00
華德光電 (未)10議價議價議價5議價議價議價
長生電力 (未)10議價議價議價0議價議價議價
三立電視 (未)5議價議價議價0議價議價議價
民間投資 (未)2議價議價議價10議價議價議價
台灣彩券 (未)2議價議價議價0議價議價議價
昇陽電池 (未)10議價議價議價0議價議價議價
高力國際 (未)2議價議價議價0議價議價議價
中華開發 (公)2議價議價議價0議價議價議價
康和期貨 (未)2議價議價議價0議價議價議價
聯合建築 (未)2議價議價議價0議價議價議價
台灣建築 (未)2議價議價議價0議價議價議價
新鑫資產 (未)2議價議價議價0議價議價議價
吉家網 (未)2議價議價議價0議價議價議價
連線商業 (未)2議價議價議價0議價議價議價
怡和國際 (未)2議價議價議價0議價議價議價
康力生技 (未)0議價議價議價10議價議價議價
星宇航空 (未)10議價議價議價0議價議價議價
街口證券 (公)2議價議價議價0議價議價議價
新鑫 (未)2議價議價議價0議價議價議價
和運租車 (未)2議價議價議價0議價議價議價
行將企業 (未)2議價議價議價0議價議價議價
樂天國際 (未)2議價議價議價0議價議價議價
盛新材料 (未)10議價議價議價5議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
佳得股份 (興)10333▲0.000議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
亞洲基因 (公)0議價議價議價10181818▲0.00
長春人造 (公)15議價議價議價0議價議價議價
永慶房屋 (未)2議價議價議價0議價議價議價
台灣金聯 (未)2議價議價議價0議價議價議價
台灣仁本 (未)2議價議價議價0議價議價議價
中信房屋 (未)2議價議價議價0議價議價議價
新光證券 (公)2議價議價議價0議價議價議價
元大證券 (未)12議價議價議價0議價議價議價
台中精機 (未)0議價議價議價1017.417.417.4
新光三越 (未)109.29.29.20議價議價議價
原創生醫 (公)0議價議價議價50303030▲0.00
達盛電子 (未)08801212
至鴻科技 (未)10101010▲0.000議價議價議價
榮騰網路 (未)01001000120120
證交所 (未)11686868▲0.000議價議價議價
住商實業 (未)2議價議價議價0議價議價議價
太平洋房 (未)2議價議價議價0議價議價議價
安泰證券 (公)2議價議價議價0議價議價議價
達運光電 (興)0141401717
星能電力 (公)10議價議價議價0議價議價議價
聯亞生技 (未)200議價議價100議價議價議價
鈺太科技 (櫃)0181802828
大銀微系 (未)0575706464
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
復華投信 (未)050500156156
華矽半導 (公)0議價議價議價10議價議價議價
格上汽車 (未)2議價議價議價0議價議價議價
創祐生技 (未)00003030
統一投信 (未)050500200200
星歐光學 (未)5議價議價議價12959595▲ 2▲2.15%
宣捷幹細 (公)0議價議價議價60151515▲0.00
復華證券 (公)2議價議價議價0議價議價議價
友達晶材 (未)10議價議價議價0議價議價議價
昱鐳光電 (未)0323203636
力晶 (公)011.811.8012.612.6
立大開發 (公)10議價議價議價0議價議價議價
弘馳 (未)10議價議價議價0議價議價議價
天明製藥 (公)2012.31212.08▲0.0020議價議價議價
台灣期貨 (未)2069.469.469.4▲0.000議價議價議價
查詢日期: 排序:熱門度 掛買量 買均價 買漲幅 掛賣量 賣均價 賣漲幅 
資料來源:證券櫃台買賣中心
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
聯亞藥業 (興)1006985.72463379382.4▲22.27%
優你康光 (興)500010.15▼2.78%1500010.3▼1.34%10.41010.23200659310.2▼2.3%
F-納諾 (興)500058.1▼6.02%499959.9▼3.11%62.558.159.59179285859.9▼3.11%
醣基生醫 (興)300091.1▲1.01%999091.5▲1.45%92.389.191174106391.5▲1.45%
富世達 (興)2000326.5▲3.8%2943329.5▲4.76%343.5314328.081462725329.5▲4.76%
旭德科技 (興)300037.4▼4.64%299038.05▼2.98%39.336.938.29145830938.05▼2.98%
碩鑽材料 (興)500022.25▼3.8%499922.95▼0.78%23.7522.2522.81132424022.95▼0.78%
燁聯鋼鐵 (興)4200010.95▲0.64%2300011.1▲2.02%11.2510.9511.07125100911.1▲2.02%
祥翊製藥 (興)500022.55▲2.27%500023.55▲6.8%23.620.0521.81123964823.55▲6.8%
富利康科 (興)500039.6▼13.33%500041.45▼9.28%45.0538.941.59117085940.3▼11.8%
國鼎生物 (興)5000164.5▼2.71%5000167.5▼0.93%172.5164.5166.8950050167▼1.23%
采鈺科技 (興)11613532▲0.57%1950535▲1.14%550523537.49933443534▲0.95%
雲豹能源 (興)400088.5▼4.29%296789▼3.75%9186.688.371771288.5▼4.29%
辣椒方舟 (興)400017.6▲58.56%449818.5▲66.67%19.211.215.966426318.5▲66.67%
法德生技 (興)500029.85▼8.35%800030.1▼7.58%32.529.8530.3260830530.1▼7.58%
心悅生醫 (興)300061.4▲1.72%300061.7▲2.22%61.759.660.6660219661.5▲1.89%
來頡科技 (興)3000280.5▼4.36%4000284▼3.17%301.5280288.95575182283.5▼3.34%
彥臣生技 (興)300037▼8.89%300037.45▼7.78%42.13738.856999637.55▼7.54%
台睿生物 (興)1000071.6▼2.56%999972.9▼0.79%73.971.172.8756710472.9▼0.79%
創王光電 (興)270043.5▲6.51%299944.1▲7.98%44.541.342.450493243.5▲6.51%
保勝光學 (興)300033.9▼2.84%300034.75▼0.4%36.2533.8534.7749525134▼2.55%
仁新醫藥 (興)3000210▲2.56%2000213▲4.03%216.5205211.83485912210▲2.56%
F-北極 (興)500068.6▼1.47%499970.2▲0.83%71.468.669.4348171870.2▲0.83%
因華生技 (興)500017.3▼1.48%499517.5▼0.34%17.817.2517.4545470817.5▼0.34%
梭特科技 (興)4000192▼1.36%5999195▲0.18%201191196.01439309195▲0.18%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
有量科技 (興)800035.85▼7.67%299036.5▼6%38.7535.8536.8243268836.5▼6%
立達國際 (興)1000011.9▼2.62%449712.1▼0.98%12.5511.9512.2643089912.1▼0.98%
億而得微 (興)7000130▼2.52%5000131.5▼1.39%136130131.46430117131▼1.77%
巧新科技 (興)900062.9▼2.39%879063.2▼1.92%64.56363.7239776963.2▼1.92%
榮炭科技 (興)300058.8▼2.1%299959.1▼1.6%60.258.759.3336394459.1▼1.6%
聯致科技 (興)1300011▼5.17%400011.3▼2.59%11.510.911.0934713011.3▼2.59%
正基科技 (興)2000110▼3.43%1988110.5▼2.99%115108110.81337668110.5▼2.99%
精拓科技 (興)300068.8▲3.94%199970▲5.76%70.467.569.2829494370▲5.76%
普生 (興)600037.95▲0.61%200038.25▲1.41%39.6536.438.1928886038.25▲1.41%
湧盛電機 (興)500058.3▼2.83%300060.7▲1.17%605858.1128585160
安成生物 (興)271514.5▼5.6%499814.9▼2.99%15.4514.414.7727261814.9▼2.99%
景凱生物 (興)973012.35▼2.83%1449912.55▼1.26%12.8512.3512.4826691512.55▼1.26%
遠雄人壽 (興)1500012.95▼2.26%400013.05▼1.51%13.4512.9513.126131313.05▼1.51%
澤米科技 (興)300089.7▼1.49%300091.2▲0.15%93.189.790.5225727890.3▼0.83%
漢達生技 (興)300055.1▲0.11%300056.3▲2.29%56.453.854.625517756.4▲2.47%
公信電子 (興)2190029.9▼0.4%300030.05▲0.1%30.4529.930.124044230.05▲0.1%
台灣虎航 (興)1000030.5▼0.78%800030.7▼0.13%31.0530.530.7422880630.6▼0.46%
天力離岸 (興)400092.4▲0.54%398993.7▲1.96%93.890.792.6222782093.7▲1.96%
萊鎂醫療 (興)500011.4▲1.6%339011.65▲3.83%11.7511.311.4722312911.65▲3.83%
凱勝綠能 (興)465017.3▲0.12%198017.6▲1.85%17.617.1517.4421248817.6▲1.85%
巨有科技 (興)599085▼2.09%899986▼0.93%87.384.986.0220860285▼2.09%
連鋐科技 (興)600052.2▲2.65%200052.9▲4.03%5349.9551.3919861052.9▲4.03%
智微科技 (興)3000191▼0.52%15497192.5▲0.26%194190.5191.71197243192.5▲0.26%
芯鼎科技 (興)300081.9▼0.33%500082.4▲0.28%83.881.982.1919520382.2▲0.04%
新穎生醫 (興)300040.4▼3.37%276941.3▼1.22%42.2540.3540.9819103041.3▼1.22%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
泓德能源 (興)600079.6▲0.62%150080.1▲1.25%80.17979.6418920080.1▲1.25%
沅聖科技 (興)4000112.5▼1.18%5798113.5▼0.3%113.5108.5112.01182030113.5▼0.3%
共信-K (興)3000236.5▼1.82%9950244.5▲1.5%249.5235.5239.72177369244.5▲1.5%
驊陞科技 (興)1000014.95▼2.03%499915.2▼0.39%15.3514.81517678015.2▼0.39%
斯其大科 (興)300047.1▲5.35%200048.5▲8.48%50.545.8548.4216566448.5▲8.48%
基龍米克 (興)300018.05▼2.43%499818.3▼1.08%18.518.0518.2615762418.3▼1.08%
擎力科技 (興)500015.15▼2.32%499515.75▲1.55%15.8514.815.1415661715.75▲1.55%
台灣利得 (興)50009.56▼3.63%50009.93▲0.1%10.059.89.91539009.92
真好玩娛 (興)939419.95▼3.25%599521▲1.84%21.919.720.7814733019.95▼3.25%
敏成健康 (興)299928.95▲1.26%200029.2▲2.13%29.4528.729.0114547628.95▲1.26%
金鼎聯合 (興)300070.7▼14.48%299974.2▼10.25%84.97076.2514116474.2▼10.25%
華上生技 (興)200039.6▼1.76%300040▼0.77%40.539.539.8114080439.6▼1.76%
永虹先進 (興)1000012.7▼1.4%1000013▲0.93%13.4512.812.8813919212.8▼0.62%
為昇科科 (興)500087.9▼2.58%195088.3▼2.14%9187.989.5813521288.3▼2.14%
安盛生科 (興)500013.35▼1.98%398913.75▲0.95%14.413.313.813446613.75▲0.95%
康科特 (興)500017.9▼2.24%3499918.3▼0.05%18.317.918.2213210118.3▼0.05%
百聿數碼 (興)388540.9▼1.18%999041.15▼0.58%41.5540.6540.9613152341.15▼0.58%
台灣尖端 (興)500018▼0.66%1500018.2▲0.44%18.317.9518.0413011818.2▲0.44%
相互 (興)500013▼0.69%1500013.15▲0.46%13.1512.9513.0212961213.05▼0.31%
山太士 (興)300049.65▼7.3%300050.9▼4.97%53.549.8551.6512957650.2▼6.27%
安特羅生 (興)300040.75▼1.43%889441.5▲0.39%41.540.3540.7612871141.5▲0.39%
美達科技 (興)7000157.5▲0.21%5000158.5▲0.85%159.5156157.74126686158.5▲0.85%
汎銓科技 (興)5000169▼2.8%4798171▼1.65%175169172.14126144171▼1.65%
紘通企業 (興)50007.79▼2.5%50007.87▼1.5%8.037.787.821213657.85▼1.75%
禾伸堂生 (興)300023.65▼1.66%299724▼0.21%24.123.4523.7112072324▼0.21%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
金萬林企 (興)300036.05▼0.41%599837.1▲2.49%37.953636.5912042537.1▲2.49%
尚志精密 (興)150008▼4.08%49978.39▲0.6%8.418.058.141200798.39▲0.6%
佐臻 (興)400046.9▼3.85%299847.95▼1.7%4946.948.0711678447.95▼1.7%
鑫傳國際 (興)300086.3▼7.37%900088.9▼4.58%9484.689.0911675187.1▼6.51%
望隼科技 (興)2000145▼1.31%3000146▼0.63%148144.5145.88113583145.5▼0.97%
亞果遊艇 (興)299940.85▼2.39%279941.5▼0.84%42.340.8541.4811038940.85▼2.39%
芯測科技 (興)300070.6▼1.08%190071▼0.52%71.97070.5910971171▼0.52%
台灣圓點 (興)4990125.5▼2.21%3990126.5▼1.43%129.5125.5127.11107389126.5▼1.43%
視陽光學 (興)5000197.5▼1.57%4990204.5▲1.92%206197199.04106516204.5▲1.92%
晉弘科技 (興)300065.8▼3.58%300066.8▼2.11%67.963.866.710346766.4▼2.7%
昱厚生技 (興)300048.9▼0.18%200049.15▲0.33%49.948.6548.9410254449.15▲0.33%
龍德造船 (興)300034.25▼3.71%300035.35▼0.62%35.953535.399808035.4▼0.48%
正瀚生技 (興)300060▼0.5%1000061▲1.16%62.959.560.439720961▲1.16%
環拓科技 (興)500016.95▼2.81%500017.3▼0.8%17.617.217.379500017.3▼0.8%
亞果生醫 (興)280025.1▼1.99%299825.4▼0.82%25.952525.19145425.4▼0.82%
葳天科技 (興)1400019.6▼2.24%299520▼0.25%20.419.620.168934020▼0.25%
達運光電 (興)300012.5▼4.07%998512.9▼1%1312.512.768701512.9▼1%
一元素科 (興)300092.1▼3.83%300093.8▼2.06%96.292.294.488694793.6▼2.27%
長佳智能 (興)2000116▼1.97%3400118▼0.28%119115116.4382625117.5▼0.7%
博錸生技 (興)1000017.9▼3.09%499918.15▼1.73%18.6517.8518.118075118.15▼1.73%
群利科技 (興)500035▼2.53%300035.65▼0.72%35.834.0535.067980735.2▼1.98%
建騰創達 (興)50004.86▼1.82%39975.1▲3.03%5.14.95792065.1▲3.03%
富動科技 (興)400012.45▼6.67%500013▼2.55%13.412.4512.917786013▼2.55%
偉康科技 (興)2000181.5▼3.58%3000183.5▼2.52%189180183.4473912183▼2.78%
廣閎科技 (興)2000157▼1.8%3000159▼0.54%161156.5158.0273682159▼0.54%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
凌航科技 (興)200042.05▼2.53%299942.95▼0.44%434242.687348042.95▼0.44%
力士科技 (興)600081▼1.27%600083▲1.17%81.981.281.497055081.4▼0.78%
群登科技 (興)500016.1▼4.62%989616.6▼1.66%17.2516.0516.47034816.6▼1.66%
雅祥生技 (興)500012.45▼5.25%494912.95▼1.45%13.112.812.96905112.95▼1.45%
台新藥 (興)300034.85▼0.46%300035▼0.03%35.1534.834.936823234.9▼0.31%
連騰科技 (興)600038.95▼6.55%300039.4▼5.47%41.4538.8539.396640339.45▼5.35%
碩辣椒 (興)930023.8▼3.68%499924.95▲0.97%25.5523.824.966429424.95▲0.97%
開陽國際 (興)300046.35▼1.86%299947.9▲1.42%48.446.846.996400347.9▲1.42%
天擎積體 (興)207475.1▼2.88%163076▼1.72%7875.176.416188475.8▼1.98%
長亨精密 (興)300059.9▼1.61%300060.7▼0.3%616060.516122860.6▼0.46%
鋒魁科技 (興)300068.5▼2.78%300069.3▼1.65%71.868.769.785849369.1▼1.93%
歐特明電 (興)300079.5▼6.05%300082.2▼2.86%87.380.783.295777082.2▼2.86%
鈺寶科技 (興)300037.25▼4.02%299939▲0.49%39.537.4538.485735238.5▼0.8%
華宇藥品 (興)500011.45▼0.78%500011.7▲1.39%11.811.311.515634111.7▲1.39%
世紀離岸 (興)1350174.5▼2.1%3977177▼0.7%181.5174176.0353888177▼0.7%
瑞興商業 (興)500010.4▼4.5%499810.85▼0.37%1110.4510.595329510.85▼0.37%
普達系統 (興)300023.35▼2.87%300023.95▼0.37%24.223.423.895300023.6▼1.83%
晨暉生物 (興)300059.4▼1.49%299860▼0.5%60.359.359.725040460▼0.5%
華信光電 (興)1000033.15▼3.27%999334.75▲1.4%34.7533.1533.635025934.75▲1.4%
秀育企業 (興)900069.5▼0.88%600070.3▲0.26%70.369.5705020069.8▼0.46%
千附精密 (興)300097.6▲0.07%300099.6▲2.12%99.897.598.124938698▲0.48%
元樟生物 (興)450049.5▼3.45%300051▼0.53%52.549.550.344804649.5▼3.45%
知識科技 (興)300038.05▼2.69%300039.95▲2.17%40.237.838.764750040▲2.3%
華安醫學 (興)300042.55▼0.14%300043▲0.92%43.1542.5542.934641743▲0.92%
凱銳光電 (興)300047.9▼0.99%300048.95▲1.18%48.547.548.144628747.9▼0.99%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
錢櫃企業 (興)800080.7▼0.66%300081.3▲0.07%81.580.780.954595180.7▼0.66%
年程科技 (興)100009.1▼0.76%48819.45▲3.05%9.688.959.21457949.45▲3.05%
友霖生技 (興)1500018.8▼1.1%998819▼0.05%19.318.818.924546219▼0.05%
聚恆科技 (興)200044.75▼0.89%300045.1▼0.11%45.244.7544.994535044.8▼0.78%
平和環保 (興)200068.4▲2.09%300069.4▲3.58%69.56768.544515368.4▲2.09%
眾福科技 (興)300039.3▼1.38%300039.9▲0.13%40.538.3539.564475039.85
久禾光電 (興)299930.05▼1.44%300030.35▼0.46%3130.0530.384402130.05▼1.44%
欣耀生醫 (興)300080.8▼0.26%299981.3▲0.36%81.680.781.084369381.3▲0.36%
啟坤科技 (興)300034.85▼3.09%300036.5▲1.5%35.534.935.334301535.1▼2.39%
華德動能 (興)300034.05▼1.5%210034.55▼0.06%34.553434.234200034.55▼0.06%
晶瑞光電 (興)300030.85▼2.56%300031.45▼0.66%31.930.8531.074189031▼2.08%
路易莎職 (興)4000126▼2.72%2000127.5▼1.56%130.5126.5127.7937005126.5▼2.33%
鼎恒數位 (興)300059.6▼0.3%833060▲0.37%6059.659.763677060▲0.37%
和詮科技 (興)500018.5▼2.68%499819.3▲1.53%19.318.518.583501119.3▲1.53%
昶昕實業 (興)249562.6▼2.96%600064.4▼0.17%65.162.663.063472462.6▼2.96%
愛比科技 (興)900079▼5.08%450080.3▼3.52%8179.480.023466380.3▼3.52%
聯享光電 (興)300025.55▼1.2%100026.8▲3.63%27.925.926.713429026.8▲3.63%
旭東機械 (興)400027▼0.77%600027.4▲0.7%27.42727.143301227.4▲0.7%
伯特光電 (興)4000149.5▼4.2%2000154.5▼0.99%158149.5152.2332900154.5▼0.99%
和淞科技 (興)5000119▼1.77%3000120▼0.95%120.5118.5119.331435119.5▼1.36%
東元精電 (興)270137▼1.52%299038.15▲1.54%38.536.8537.563084138.15▲1.54%
東研信超 (興)6000114.5▼4.09%2000115.5▼3.25%117114.5115.5830600114.5▼4.09%
旭東環保 (興)100024.15▼1.75%600024.4▼0.73%24.6524.1524.463003024.15▼1.75%
兔將創意 (興)1000016.45▼4.64%999817.3▲0.29%18.117.217.233000417.3▲0.29%
泰宗生物 (興)300033.8▼3.32%300034.95▼0.03%35.4533.8534.132935134▼2.75%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
達輝光電 (興)50007.74▼4.44%49988.08▼0.25%8.157.767.94291088.08▼0.25%
達航科技 (興)300040.85▼5.85%300042▼3.2%43.541.541.942865141.5▼4.36%
邁科科技 (興)300058▼1.19%900058.9▲0.34%59.157.858.272860058.7
圓裕企業 (興)500047▼3.89%299847.8▼2.25%48.24747.642800247.8▼2.25%
源大環能 (興)293015▲1.01%490015.3▲3.03%15.314.6515.052785015.3▲3.03%
物聯智慧 (興)500018.55▼3.59%499919.3▲0.31%19.418.518.942760519.3▲0.31%
巨生生醫 (興)300031.75▲2.58%299932.65▲5.49%32.731.2531.952675532.65▲5.49%
晶呈科技 (興)2000131.5▼1.33%4990133.5▲0.17%136.5131132.424919133.5▲0.17%
連訊通信 (興)300021.85▼4.25%294422.15▼2.94%2321.8522.042457222.15▼2.94%
傑智環境 (興)300020.1▼4.29%299920.95▼0.24%2119.4520.192422120.95▼0.24%
台灣電視 (興)50007.71▼3.99%50008.09▲0.75%87.87.89230008▼0.37%
太康精密 (興)3800132▼2.28%4000136▲0.68%135132133.3322750133.5▼1.17%
建德工業 (興)300026.5▼0.23%300026.85▲1.09%26.8526.426.582200126.8▲0.9%
京站實業 (興)300041.5▲1.1%299042▲2.31%42.24141.832175342▲2.31%
康聯生醫 (興)200045.75▼1.78%297046.2▼0.82%46.8545.7546.022163046.2▼0.82%
智慧光科 (興)698013.95▼1.13%200014.3▲1.35%14.313.9514.112093114.3▲1.35%
奇鈦科技 (興)489852.3▼2.64%300053.3▼0.78%53.752.352.82050452.3▼2.64%
樂揚建設 (興)400014.05▼0.71%383814.25▲0.71%14.2514.0514.192032414.05▼0.71%
濾能 (興)2000163.5▼4.28%3995169▼1.06%169164166.9520096169▼1.06%
晶鑽生醫 (興)300042.8▼4.89%158943.5▼3.33%43.9542.7543.311977643.5▼3.33%
伊雲谷數 (興)4000268▼1.16%2000273▲0.68%273265268.6918398272.5▲0.5%
綠界科技 (興)20001185▼1.12%60001205▲0.55%122011851199.66182801195▼0.28%
美麗信酒 (興)50007.87▼1.5%50008.1▲1.38%8.37.877.95181147.87▼1.5%
聯策科技 (興)600044.75▼3.14%300045.8▼0.87%45.5544.8545.061800045▼2.6%
寶緯工業 (興)300050▼1.98%600051.1▲0.18%50.650.250.421731050.4▼1.2%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
麗彤生醫 (興)300056.8▼2.09%300058.2▲0.33%5856.757.551702257.6▼0.71%
帝聞 (興)1500017▼2.19%300017.4▲0.12%17.417.317.371700017.4▲0.12%
欣訊科技 (興)300022.9▼3.74%299924▲0.88%2422.923.051612124▲0.88%
光晟生物 (興)500040.6▼3.7%500042.4▲0.57%41.8540.540.961610041.85▼0.74%
創益生技 (興)498010.95▼0.82%498711.3▲2.36%11.4510.910.971609811.3▲2.36%
富味鄉食 (興)300022.85▼0.61%300023.05▲0.26%23.0522.8522.971600123.05▲0.26%
鎧鉅科技 (興)500017.8▼0.89%1000018.2▲1.34%18.1517.717.911564118.15▲1.06%
展達通訊 (興)300037.55▼3.45%300038.95▲0.15%39.053838.321501239▲0.28%
光鼎生物 (興)299946.6▼0.79%300047.7▲1.55%47.746.647.331482446.65▼0.68%
華豫寧 (興)300041▼2.22%300043▲2.55%43.1541.541.891450042▲0.17%
三鼎生物 (興)100038.3▼1.64%299539.4▲1.18%39.8538.338.641400839.4▲1.18%
研晶光電 (興)500012.25▼3.54%500012.75▲0.39%12.7512.312.351400112.75▲0.39%
進金生能 (興)300039.9▼2.56%299840.9540.954040.241370840.95
鈺鎧科技 (興)600029.05▼2.61%300030.45▲2.08%30.329.830.031310029.8▼0.1%
泰創工程 (興)300027.45▼0.54%300027.95▲1.27%27.9527.3527.461305427.95▲1.27%
采威國際 (興)300041.05▼2.63%600042▼0.38%4241.141.61225041.5▼1.57%
普惠醫工 (興)500019.45▼3.28%300020.35▲1.19%2019.9519.981200020▼0.55%
歐普羅科 (興)50005▼1.38%50005.24▲3.35%5.35.055.06115075.25▲3.55%
利統 (興)200038.95▼2.01%600040▲0.63%39.538.9539.421140038.95▼2.01%
天凱科技 (興)500029.5▼2.25%180029.75▼1.42%3029.529.81046729.75▼1.42%
寶德科技 (興)400028▼2.95%300028.75▼0.35%28.952828.271011028.75▼0.35%
百辰光電 (興)300020.6▼1.67%300021.5▲2.63%21.620.720.821000321.6▲3.1%
清淨海生 (興)50007.79▼2.99%39008.1▲0.87%8.197.87.9397928.1▲0.87%
立弘生化 (興)500015.05▼0.33%500015.25▲0.99%15.1515.0515.13960015.05▼0.33%
諾貝兒寶 (興)4000160▼1.56%1999162▼0.33%162.5160.5160.929560162▼0.33%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
寶陞國際 (興)300069▼0.45%590070.6▲1.86%70.66969.78930070▲1%
明躍國際 (興)500015.5▼3.85%297515.7▼2.61%16.215.5515.69928515.7▼2.61%
春日機械 (興)300021.85▼5%300022.6▼1.74%2221.8521.9923621.9▼4.78%
久昌科技 (興)600044.25▼1.75%299945.1▲0.13%45.144.0544.59900145.1▲0.13%
明係事業 (興)300045.2▼1.95%300047.45▲2.93%46.846.146.55900046.1
嘉實資訊 (興)300072.8▼1.18%486573.4▼0.37%73.572.873.21833573.4▼0.37%
建祥國際 (興)50006.7▼4.15%50006.9▼1.29%76.656.6780306.9▼1.29%
台灣精銳 (興)2000274▼0.39%2000276.5▲0.52%276.5274275.888022276.5▲0.52%
德河海洋 (興)150007.74▼5.38%150008.14▼0.49%8.118.068.0980008.06▼1.47%
雷虎生技 (興)100022.35300022.85▲2.24%22.522.3522.41800022.35
人杰老四 (興)300041.35▼3.59%299043.15▲0.61%43.1541.542.06711043.15▲0.61%
虎門科技 (興)500059▼0.29%300062▲4.78%61.55959.16705061.5▲3.94%
唯數娛樂 (興)500014.45▼2.96%1399015▲0.74%1514.8514.94701015▲0.74%
震南鐵線 (興)100021▼4.55%300021.85▼0.68%222121.09700221.2▼3.64%
華勝汽車 (興)300022.5▼6.48%600023.5▼2.33%23.3523.123.29700023.1▼3.99%
銓寶工業 (興)600020.65▼3.14%100021.6▲1.31%21.620.721.17700021.6▲1.31%
睿生光電 (興)2893138▼1.08%5000142.5▲2.15%144138139.576769143▲2.51%
友松娛樂 (興)300046.95▼2.19%294649.3▲2.71%49.447.0547.79642049.3▲2.71%
久裕興業 (興)1500017.1▼3.93%500017.75▼0.28%17.917.1517.18629517.3▼2.81%
高明鐵企 (興)300026.8▼4.76%300027.85▼1.03%28.152727.05621127.85▼1.03%
聯寶電子 (興)300029.15▼3.16%300030.05▼0.17%29.629.1529.53619929.15▼3.16%
鼎基先進 (興)100085.5▼0.6%799986.3▲0.33%86.38485.38612186.3▲0.33%
雄順金屬 (興)300030.9▼1.84%300032▲1.65%31.53131.25600031.5▲0.06%
穎台科技 (興)300034▼0.58%300034.25▲0.15%343434600034▼0.58%
溫士頓醫 (興)300076.1▼2.8%300077.5▼1.01%77.57777.1520077▼1.65%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
拍檔科技 (興)200025▼0.99%300026.1▲3.37%26.252525.06506426.1▲3.37%
達勝科技 (興)798013.95▼5.55%900014.5▼1.83%14.513.9514.22505013.95▼5.55%
華懋科技 (興)300063.7▼0.56%300065▲1.47%646464500064▼0.09%
豐技生物 (興)300024.15▼4.17%300025.224.524.2524.4500024.5▼2.78%
捷智商訊 (興)300052.4▼3.92%300054.9▲0.66%54.954.254.48500054.2▼0.62%
世基生物 (興)100021.35▼0.19%300021.85▲2.15%21.3521.3521.35500021.35▼0.19%
台灣淘米 (興)800011.55▼0.6%500011.9▲2.41%11.611.5511.58500011.6▼0.17%
磐采 (興)300021.4▲0.33%300022.05▲3.38%21.52121.39460021.5▲0.8%
亞洲教育 (興)300096.6▼4.36%1900101101100100.514100101
和暢科技 (興)300048.55▼0.21%300051▲4.83%5148.8550.46400048.85▲0.41%
微邦科技 (興)500014.3▼1.17%500014.9▲2.97%14.514.314.43400014.3▼1.17%
學習王科 (興)300036▼1.18%300037.25▲2.25%37.253636.18350037.25▲2.25%
碩豐數位 (興)455614.8500015.5▲4.73%15.514.815.15344415▲1.35%
拉法生醫 (興)300038.1▼3.08%300039.95▲1.63%40.238.738.7300140.2▲2.26%
影一製作 (興)200024.9▼0.84%299426▲3.54%26.224.924.96202126▲3.54%
愛爾達科 (興)300023.7▼1.86%300024.4▲1.04%23.923.723.8202023.9▼1.04%
眾智光電 (興)200037.1▼0.72%198738.5▲3.02%38.537.137.8201338.5▲3.02%
昱展新藥 (興)299942.8▼3.6%200044.55▲0.34%44.5542.844.25200144.55▲0.34%
好玩家 (興)356615.5▼1.9%500015.815.815.515.52153415.5▼1.9%
維格餅家 (興)860014▼4.76%1000014.7141414140014▼4.76%
天二科技 (興)259139.8▼0.18%298940▲0.33%40.139.839.99133540▲0.33%
向榮生醫 (興)299334.8▼0.43%170036.4▲4.15%36.434.836.39130736.4▲4.15%
桃禧航空 (興)280024.7▼0.92%200024.95▲0.08%24.9524.724.91120024.7▼0.92%
竹陞科技 (興)300029.5▼3.91%290031▲0.98%3130.830.82110031▲0.98%
樂意傳播 (興)300063.3▼3.18%300065.8▲0.64%6664.864.83103064.8▼0.89%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
南俊國際 (興)300045.1▼0.88%499046.3▲1.76%46.345.245.21101046.3▲1.76%
巨鎧精密 (興)2000179▼0.74%2000186.5▲3.42%1861861861002186▲3.14%
瑩碩生技 (興)500023.8▼0.54%300024.95▲4.26%24.9523.823.8100224.95▲4.26%
普瑞博生 (興)1000155.5▼1.89%1999159▲0.32%159155.5155.51001159▲0.32%
云光科技 (興)200042.9▼2.57%600044.15▲0.27%44.1542.942.9100144.15▲0.27%
威睿科技 (興)600027.2500028.6▲5.15%28.628.628.6100028.6▲5.15%
盛復工業 (興)200025.2300026.45▲4.96%25.225.225.2100025.2
光禹國際 (興)1000019.5▼4.27%500020.5▲0.64%20.520.520.5100020.5▲0.64%
醫影 (興)300045▼3.64%250046.746.746.746.750046.7
信實保全 (興)600068.5▼3.25%300070.3▼0.71%70.870.770.7830070.7▼0.14%
網石棒辣 (興)290071.1▼1.41%288172.5▲0.53%72.971.171.9827072.5▲0.53%
碩網資訊 (興)300037.55▼1.18%600039.45▲3.82%37.637.637.625037.6▼1.05%
帝圖科技 (興)597360.8▼0.57%295062.1▲1.55%62.360.861.789762.1▲1.55%
德信綜合 (興)50008.41▼4.76%50008.838.838.418.82518.41▼4.76%
乂迪生科 (興)900023.6▼1.46%899924.8▲3.55%24.823.6523.72124.8▲3.55%
奇邑科技 (興)500031.4▼0.48%499032.95▲4.44%32.9532.9532.951032.95▲4.44%
常廣 (興)300032.05▼0.31%300032.65▲1.56%32.6532.6532.65132.65▲1.56%
機光科技 (興)1000017.9▼0.83%499918.45▲2.22%18.4518.4518.45118.45▲2.22%
F-太和 (興)1000013.9▼4.47%499914.5514.5514.5514.55114.55
床的世界 (興)300035.8▼3.24%300037.5▲1.35%
日高工程 (興)1000012.9▼4.8%1000013.55
乾杯 (興)2000134.5▼3.01%2000139.5▲0.6%
暐世生物 (興)1000012.7▼4.51%1000013.3
景傳光電 (興)600024.5▼0.61%600025.6▲3.85%
龍翩真空 (興)300030▼4.61%900031.5▲0.16%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
詠勝昌 (興)300031.85▼0.25%600033.45▲4.76%
廣化科技 (興)1000014.5▼0.34%1000015.25▲4.81%
立誠光電 (興)300039.1300040.45▲3.45%
總格精密 (興)300037.2▼4.62%300039
敘豐企業 (興)300034.35▼4.58%300036
宏偉電機 (興)300059.1▼0.84%300059.9▲0.5%
美萌科技 (興)400077.6▼3.12%300080.2▲0.12%
公勝保險 (興)400045.85▼4.88%600048.2
宏碁資訊 (興)4000210▼0.95%2000214▲0.93%
米斯特國 (興)300047.8▼1.54%300048.95▲0.82%
凡事康流 (興)100009.881000010.4▲5.26%
振躍精密 (興)600029.5▼3.22%600031.05▲1.87%
君帆工業 (興)300072▼1.71%300074▲1.02%
路迦生醫 (興)300037.35▼1.76%300037.95▼0.18%
冠亞生技 (興)300047.05▼1.65%300048.3▲0.96%
久舜營造 (興)300023.3▼4.51%300024.4
查詢日期: 排序:成交量 漲跌幅 本益比 
友站連結:
本網站內容僅供參考,未經同意請勿轉載,未上市投資人若以此為買賣依據,須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.