鴻準手機網是專為行動智慧手機設計的未上市資訊網，歡迎使用批評指教。
鴻準未上市股票網提供目前未上市股票(興櫃股票)即時報價行情，依熱門度排行，依買賣價格與漲跌幅排行，依升值潛力排行，依本益比排行以及歷史股價行情查詢。
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 立景光電 (未) | 25 | 60 | 64 | 64.58 | ▲ 0.66 | ▲1.03% | 55 | 77 | 80 | 75.7 | ▼0.6 | ▼0.79% |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 力晶科技 (公) | 195 | 40.4 | 39 | 39.55 | ▼1.12 | ▼2.75% | 115 | 43.6 | 42.3 | 42.7 | ▼0.17 | ▼0.4% |
| 台泥循環 (未) | 269 | 37.4 | 33.4 | 34.72 | ▼0.13 | ▼0.37% | 190 | 42.7 | 39.1 | 42.44 | ▲ 2.37 | ▲5.91% |
| 新應材 (未) | 135 | 125 | 120.5 | 121.36 | ▲ 0.5 | ▲0.41% | 56 | 132 | 129 | 129.42 | ▲ 0.42 | ▲0.33% |
| 富田電機 (未) | 17 | 160 | 149 | 157.88 | ▼0.75 | ▼0.47% | 6 | 議價 | 議價 | 議價 | | |
| 泓辰材料 (未) | 70 | 67.9 | 65 | 67.6 | ▲ 0.16 | ▲0.24% | 50 | 74 | 73 | 73.49 | ▲ 0.18 | ▲0.25% |
| 南山人壽 (公) | 110 | 16.7 | 15.9 | 16.32 | ▲ 0.19 | ▲1.18% | 60 | 18.9 | 18 | 18.24 | ▲ 0.2 | ▲1.11% |
| 台灣特品 (未) | 65 | 33 | 64.3 | 64.37 | ▲ 0.1 | ▲0.16% | 70 | 70 | 35 | 68.83 | ▼0.43 | ▼0.62% |
| 太平洋電 (公) | 70 | 6.5 | 12 | 12.76 | ▲ 0.03 | ▲0.24% | 105 | 14.9 | 7.8 | 14.69 | ▲ 0.03 | ▲0.2% |
| 澤米科技 (公) | 15 | 70 | 69.3 | 69.65 | ▼2.16 | ▼3.01% | 40 | 81 | 80 | 80.43 | ▼0.77 | ▼0.95% |
| 國璽幹細 (公) | 30 | 26.5 | 25.6 | 26.05 | ▲ 0.56 | ▲2.2% | 15 | 31 | 31 | 31 | ▲ 1.27 | ▲4.27% |
| 台塑生醫 (未) | 20 | 29 | 50 | 50.5 | ▼1.46 | ▼2.81% | 50 | 62.7 | 34 | 61.4 | ▲ 0.45 | ▲0.74% |
| 勝華科技 (公) | 300 | 0.6 | 0.6 | 0.6 | ▲0.00 | | 50 | 1.3 | 1.3 | 1.3 | ▼0.13 | ▼9.09% |
| 友嘉實業 (未) | 24 | 32 | 29.6 | 31.03 | ▲ 1 | ▲3.33% | 10 | 議價 | 議價 | 議價 | | |
| 聯亞藥業 (公) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 陽信商業 (公) | 90 | 9.7 | 9.5 | 9.6 | ▲ 0.01 | ▲0.1% | 190 | 10.4 | 10.3 | 10.4 | ▲ 0.01 | ▲0.1% |
| 太陽光電 (未) | 10 | 0.9 | 0.9 | 0.9 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台中精機 (未) | 20 | 15.2 | 15.2 | 15.2 | | | 50 | 22.4 | 19 | 21.13 | ▲ 2.13 | ▲大於10.0% |
| 資拓宏宇 (公) | 25 | 100 | 100 | 100 | ▼8.33 | ▼7.69% | 10 | 議價 | 議價 | 議價 | | |
| 台塑網科 (未) | 20 | 46 | 47 | 47.5 | ▼0.02 | ▼0.04% | 20 | 61.6 | 55 | 59.87 | ▲ 0.87 | ▲1.47% |
| 光宇材料 (未) | 55 | 18.5 | 17 | 17.98 | ▲ 0.08 | ▲0.45% | 10 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 15 | 79 | 78 | 78.5 | ▲ 0.23 | ▲0.29% | 20 | 87 | 85 | 86 | ▲0.00 | |
| 路易莎職 (公) | 8 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 勝創科技 (未) | 20 | 23 | 22 | 22.5 | ▲ 0.17 | ▲0.76% | 25 | 30 | 30 | 30 | ▲0.00 | |
| 長春石油 (公) | 30 | 79.3 | 69.3 | 74.3 | ▼48.8 | 大於▼10.0% | 0 | 議價 | 議價 | 議價 | | |
| 巨有科技 (公) | 30 | 9 | 9 | 9 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 光陽工業 (未) | 10 | 49.2 | 49.2 | 49.2 | ▼0.03 | ▼0.06% | 8 | 議價 | 議價 | 議價 | | |
| 科冠能源 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 15.5 | 15.5 | 15.5 | ▲0.00 | |
| 板信商業 (公) | 20 | 議價 | 議價 | 議價 | | | 50 | 7.5 | 7.5 | 7.5 | ▲0.00 | |
| 華泰商業 (公) | 80 | 4.3 | 4.1 | 4.23 | ▲ 0.1 | ▲2.42% | 50 | 5.7 | 5.4 | 5.56 | ▲ 0.12 | ▲2.21% |
| 汎銓科技 (公) | 32 | 120 | 84 | 108 | ▼2 | ▼1.82% | 0 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 10 | 11 | 11 | 11 | ▲0.00 | | 30 | 16 | 15.8 | 15.9 | ▼0.03 | ▼0.19% |
| 信東生技 (公) | 35 | 35 | 33 | 33.75 | ▲ 0.07 | ▲0.21% | 30 | 41.7 | 41.5 | 41.57 | ▼0.13 | ▼0.31% |
| 台灣糖業 (公) | 35 | 40.4 | 39.4 | 39.93 | ▲ 0.21 | ▲0.53% | 8 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 蘭陽能源 (未) | 0 | 議價 | 議價 | 議價 | | | 23 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 5 | 9.8 | 9.8 | 9.8 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 慶云事業 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 24.5 | 24.5 | 24.5 | ▲0.00 | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 13.5 | 13.5 | 13.5 | ▲0.00 | |
| 茂丞科技 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 17 | 15.5 | 16.25 | ▲0.00 | |
| 晶極光電 (未) | 0 | 議價 | 議價 | 議價 | | | 4 | 20 | 20 | 20 | ▼0.4 | ▼1.96% |
| 保健科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 50 | 50 | 50 | ▲0.00 | |
| 中友百貨 (公) | 10 | 7 | 7 | 7 | | | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 20 | 7 | 7 | 7 | ▲0.00 | | 75 | 14 | 12.4 | 12.95 | ▼0.25 | ▼1.89% |
| 茂德科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新竹物流 (公) | 30 | 40.4 | 40.4 | 40.4 | ▲ 1.13 | ▲2.88% | 20 | 67.7 | 67.7 | 67.7 | ▲ 3.9 | ▲6.11% |
| 賽亞基因 (未) | 10 | 1 | 1 | 1 | ▲0.00 | | 20 | 7.7 | 7.7 | 7.7 | ▼0.2 | ▼2.53% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 東森電視 (未) | 7 | 103.5 | 103.5 | 103.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 亞果生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 宣捷幹細 (公) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 23 | 23 | 23 | ▲0.00 | |
| 太平洋崇 (未) | 10 | 7 | 7 | 7 | | | 10 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 富利康科 (未) | 30 | 32 | 32 | 32 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 東森得易 (未) | 0 | 150 | 150 | 150 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 41 | 9.8 | 9.5 | 9.7 | ▲ 0.1 | ▲1.04% | 50 | 12.4 | 12 | 12.17 | ▲ 0.12 | ▲1% |
| 格上汽車 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 42.7 | 42.7 | 42.7 | | |
| 台灣電力 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 9 | 69.6 | 69.6 | 69.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 雲達科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞太優勢 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮鋼鐵 (市) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 台灣之星 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 泰合生技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 馬上發國 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 台灣電鏡 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 康力生技 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 新力旺智 (未) | 0 | 議價 | 議價 | 議價 | | | 16 | 議價 | 議價 | 議價 | | |
| 中華映管 (未) | 0 | 議價 | 議價 | 議價 | | | 50 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 10 | 24.5 | 24.5 | 24.5 | ▲ 1.62 | ▲7.08% | 0 | 議價 | 議價 | 議價 | | |
| 威暢生技 (未) | 0 | 議價 | 議價 | 議價 | | | 1 | 議價 | 議價 | 議價 | | |
| 巨生生醫 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 30 | 39.4 | 39.4 | 39.4 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 30 | 19.6 | 18.5 | 18.9 | ▲ 0.4 | ▲2.16% | 0 | 議價 | 議價 | 議價 | | |
| 望隼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 德典生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 豐群水產 (未) | 10 | 10 | 10 | 10 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 大唐國際 (未) | 0 | 議價 | 議價 | 議價 | | | 12 | 議價 | 議價 | 議價 | | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 5 | 5 | 5 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 全虹企業 (未) | 10 | 9 | 9 | 9 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 展達通訊 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 晶訊科技 (未) | 0 | 議價 | 議價 | 議價 | | | 17 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 久津實業 (未) | 5 | 5 | 5 | 5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 安源資訊 (未) | 15 | 34.5 | 29.6 | 32.05 | ▲ 0.53 | ▲1.68% | 0 | 議價 | 議價 | 議價 | | |
| 榮輪科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 采鈺科技 (公) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 大連化工 (公) | 20 | 29.6 | 29.6 | 29.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 致嘉科技 (未) | 20 | 5 | 5 | 5 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 勝華科技 (公) | 300 | 0.6 | 0.6 | 0.6 | ▲0.00 | | 50 | 1.3 | 1.3 | 1.3 | ▼0.13 | ▼9.09% |
| 台泥循環 (未) | 269 | 37.4 | 33.4 | 34.72 | ▼0.13 | ▼0.37% | 190 | 42.7 | 39.1 | 42.44 | ▲ 2.37 | ▲5.91% |
| 力晶科技 (公) | 195 | 40.4 | 39 | 39.55 | ▼1.12 | ▼2.75% | 115 | 43.6 | 42.3 | 42.7 | ▼0.17 | ▼0.4% |
| 新應材 (未) | 135 | 125 | 120.5 | 121.36 | ▲ 0.5 | ▲0.41% | 56 | 132 | 129 | 129.42 | ▲ 0.42 | ▲0.33% |
| 南山人壽 (公) | 110 | 16.7 | 15.9 | 16.32 | ▲ 0.19 | ▲1.18% | 60 | 18.9 | 18 | 18.24 | ▲ 0.2 | ▲1.11% |
| 陽信商業 (公) | 90 | 9.7 | 9.5 | 9.6 | ▲ 0.01 | ▲0.1% | 190 | 10.4 | 10.3 | 10.4 | ▲ 0.01 | ▲0.1% |
| 華泰商業 (公) | 80 | 4.3 | 4.1 | 4.23 | ▲ 0.1 | ▲2.42% | 50 | 5.7 | 5.4 | 5.56 | ▲ 0.12 | ▲2.21% |
| 太平洋電 (公) | 70 | 6.5 | 12 | 12.76 | ▲ 0.03 | ▲0.24% | 105 | 14.9 | 7.8 | 14.69 | ▲ 0.03 | ▲0.2% |
| 泓辰材料 (未) | 70 | 67.9 | 65 | 67.6 | ▲ 0.16 | ▲0.24% | 50 | 74 | 73 | 73.49 | ▲ 0.18 | ▲0.25% |
| 台灣特品 (未) | 65 | 33 | 64.3 | 64.37 | ▲ 0.1 | ▲0.16% | 70 | 70 | 35 | 68.83 | ▼0.43 | ▼0.62% |
| 光宇材料 (未) | 55 | 18.5 | 17 | 17.98 | ▲ 0.08 | ▲0.45% | 10 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 41 | 9.8 | 9.5 | 9.7 | ▲ 0.1 | ▲1.04% | 50 | 12.4 | 12 | 12.17 | ▲ 0.12 | ▲1% |
| 台灣糖業 (公) | 35 | 40.4 | 39.4 | 39.93 | ▲ 0.21 | ▲0.53% | 8 | 議價 | 議價 | 議價 | | |
| 信東生技 (公) | 35 | 35 | 33 | 33.75 | ▲ 0.07 | ▲0.21% | 30 | 41.7 | 41.5 | 41.57 | ▼0.13 | ▼0.31% |
| 汎銓科技 (公) | 32 | 120 | 84 | 108 | ▼2 | ▼1.82% | 0 | 議價 | 議價 | 議價 | | |
| 巨有科技 (公) | 30 | 9 | 9 | 9 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 聯亞藥業 (公) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 30 | 39.4 | 39.4 | 39.4 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 30 | 19.6 | 18.5 | 18.9 | ▲ 0.4 | ▲2.16% | 0 | 議價 | 議價 | 議價 | | |
| 富利康科 (未) | 30 | 32 | 32 | 32 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 國璽幹細 (公) | 30 | 26.5 | 25.6 | 26.05 | ▲ 0.56 | ▲2.2% | 15 | 31 | 31 | 31 | ▲ 1.27 | ▲4.27% |
| 新竹物流 (公) | 30 | 40.4 | 40.4 | 40.4 | ▲ 1.13 | ▲2.88% | 20 | 67.7 | 67.7 | 67.7 | ▲ 3.9 | ▲6.11% |
| 長春石油 (公) | 30 | 79.3 | 69.3 | 74.3 | ▼48.8 | 大於▼10.0% | 0 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 25 | 60 | 64 | 64.58 | ▲ 0.66 | ▲1.03% | 55 | 77 | 80 | 75.7 | ▼0.6 | ▼0.79% |
| 資拓宏宇 (公) | 25 | 100 | 100 | 100 | ▼8.33 | ▼7.69% | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 友嘉實業 (未) | 24 | 32 | 29.6 | 31.03 | ▲ 1 | ▲3.33% | 10 | 議價 | 議價 | 議價 | | |
| 致嘉科技 (未) | 20 | 5 | 5 | 5 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 20 | 議價 | 議價 | 議價 | | | 50 | 7.5 | 7.5 | 7.5 | ▲0.00 | |
| 大連化工 (公) | 20 | 29.6 | 29.6 | 29.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 勝創科技 (未) | 20 | 23 | 22 | 22.5 | ▲ 0.17 | ▲0.76% | 25 | 30 | 30 | 30 | ▲0.00 | |
| 亞太優勢 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台塑網科 (未) | 20 | 46 | 47 | 47.5 | ▼0.02 | ▼0.04% | 20 | 61.6 | 55 | 59.87 | ▲ 0.87 | ▲1.47% |
| 國票綜合 (公) | 20 | 7 | 7 | 7 | ▲0.00 | | 75 | 14 | 12.4 | 12.95 | ▼0.25 | ▼1.89% |
| 台塑生醫 (未) | 20 | 29 | 50 | 50.5 | ▼1.46 | ▼2.81% | 50 | 62.7 | 34 | 61.4 | ▲ 0.45 | ▲0.74% |
| 雲達科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台中精機 (未) | 20 | 15.2 | 15.2 | 15.2 | | | 50 | 22.4 | 19 | 21.13 | ▲ 2.13 | ▲大於10.0% |
| 富田電機 (未) | 17 | 160 | 149 | 157.88 | ▼0.75 | ▼0.47% | 6 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 15 | 34.5 | 29.6 | 32.05 | ▲ 0.53 | ▲1.68% | 0 | 議價 | 議價 | 議價 | | |
| 澤米科技 (公) | 15 | 70 | 69.3 | 69.65 | ▼2.16 | ▼3.01% | 40 | 81 | 80 | 80.43 | ▼0.77 | ▼0.95% |
| 永達保險 (未) | 15 | 79 | 78 | 78.5 | ▲ 0.23 | ▲0.29% | 20 | 87 | 85 | 86 | ▲0.00 | |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 豐群水產 (未) | 10 | 10 | 10 | 10 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 望隼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣電鏡 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 10 | 24.5 | 24.5 | 24.5 | ▲ 1.62 | ▲7.08% | 0 | 議價 | 議價 | 議價 | | |
| 茂德科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 賽亞基因 (未) | 10 | 1 | 1 | 1 | ▲0.00 | | 20 | 7.7 | 7.7 | 7.7 | ▼0.2 | ▼2.53% |
| 宣捷幹細 (公) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 23 | 23 | 23 | ▲0.00 | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 長榮鋼鐵 (市) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 泰合生技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 10 | 0.9 | 0.9 | 0.9 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全虹企業 (未) | 10 | 9 | 9 | 9 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 10 | 11 | 11 | 11 | ▲0.00 | | 30 | 16 | 15.8 | 15.9 | ▼0.03 | ▼0.19% |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 光陽工業 (未) | 10 | 49.2 | 49.2 | 49.2 | ▼0.03 | ▼0.06% | 8 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 10 | 7 | 7 | 7 | | | 10 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中友百貨 (公) | 10 | 7 | 7 | 7 | | | 0 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 9 | 69.6 | 69.6 | 69.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 路易莎職 (公) | 8 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東森電視 (未) | 7 | 103.5 | 103.5 | 103.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 久津實業 (未) | 5 | 5 | 5 | 5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 天明製藥 (公) | 5 | 9.8 | 9.8 | 9.8 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 榮輪科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 采鈺科技 (公) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 金豐機器 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 展達通訊 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 晶訊科技 (未) | 0 | 議價 | 議價 | 議價 | | | 17 | 議價 | 議價 | 議價 | | |
| 台灣電力 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 慶云事業 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 至鴻科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 晶極光電 (未) | 0 | 議價 | 議價 | 議價 | | | 4 | 20 | 20 | 20 | ▼0.4 | ▼1.96% |
| 蘭陽能源 (未) | 0 | 議價 | 議價 | 議價 | | | 23 | 議價 | 議價 | 議價 | | |
| 東森得易 (未) | 0 | 150 | 150 | 150 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣之星 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 格上汽車 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 42.7 | 42.7 | 42.7 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 馬上發國 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 科冠能源 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 15.5 | 15.5 | 15.5 | ▲0.00 | |
| 中華海洋 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 24.5 | 24.5 | 24.5 | ▲0.00 | |
| 茂丞科技 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 17 | 15.5 | 16.25 | ▲0.00 | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 13.5 | 13.5 | 13.5 | ▲0.00 | |
| 亞果生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 大唐國際 (未) | 0 | 議價 | 議價 | 議價 | | | 12 | 議價 | 議價 | 議價 | | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 5 | 5 | 5 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 保健科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 50 | 50 | 50 | ▲0.00 | |
| 德典生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 威暢生技 (未) | 0 | 議價 | 議價 | 議價 | | | 1 | 議價 | 議價 | 議價 | | |
| 巨生生醫 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 康力生技 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 新力旺智 (未) | 0 | 議價 | 議價 | 議價 | | | 16 | 議價 | 議價 | 議價 | | |
| 中華映管 (未) | 0 | 議價 | 議價 | 議價 | | | 50 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 富田電機 (未) | 17 | 160 | 149 | 157.88 | ▼0.75 | ▼0.47% | 6 | 議價 | 議價 | 議價 | | |
| 東森得易 (未) | 0 | 150 | 150 | 150 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 新應材 (未) | 135 | 125 | 120.5 | 121.36 | ▲ 0.5 | ▲0.41% | 56 | 132 | 129 | 129.42 | ▲ 0.42 | ▲0.33% |
| 汎銓科技 (公) | 32 | 120 | 84 | 108 | ▼2 | ▼1.82% | 0 | 議價 | 議價 | 議價 | | |
| 東森電視 (未) | 7 | 103.5 | 103.5 | 103.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 資拓宏宇 (公) | 25 | 100 | 100 | 100 | ▼8.33 | ▼7.69% | 10 | 議價 | 議價 | 議價 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 永達保險 (未) | 15 | 79 | 78 | 78.5 | ▲ 0.23 | ▲0.29% | 20 | 87 | 85 | 86 | ▲0.00 | |
| 長春石油 (公) | 30 | 79.3 | 69.3 | 74.3 | ▼48.8 | 大於▼10.0% | 0 | 議價 | 議價 | 議價 | | |
| 澤米科技 (公) | 15 | 70 | 69.3 | 69.65 | ▼2.16 | ▼3.01% | 40 | 81 | 80 | 80.43 | ▼0.77 | ▼0.95% |
| 台灣期貨 (未) | 9 | 69.6 | 69.6 | 69.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 泓辰材料 (未) | 70 | 67.9 | 65 | 67.6 | ▲ 0.16 | ▲0.24% | 50 | 74 | 73 | 73.49 | ▲ 0.18 | ▲0.25% |
| 立景光電 (未) | 25 | 60 | 64 | 64.58 | ▲ 0.66 | ▲1.03% | 55 | 77 | 80 | 75.7 | ▼0.6 | ▼0.79% |
| 台灣特品 (未) | 65 | 33 | 64.3 | 64.37 | ▲ 0.1 | ▲0.16% | 70 | 70 | 35 | 68.83 | ▼0.43 | ▼0.62% |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 采鈺科技 (公) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 台塑生醫 (未) | 20 | 29 | 50 | 50.5 | ▼1.46 | ▼2.81% | 50 | 62.7 | 34 | 61.4 | ▲ 0.45 | ▲0.74% |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 光陽工業 (未) | 10 | 49.2 | 49.2 | 49.2 | ▼0.03 | ▼0.06% | 8 | 議價 | 議價 | 議價 | | |
| 台塑網科 (未) | 20 | 46 | 47 | 47.5 | ▼0.02 | ▼0.04% | 20 | 61.6 | 55 | 59.87 | ▲ 0.87 | ▲1.47% |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 新竹物流 (公) | 30 | 40.4 | 40.4 | 40.4 | ▲ 1.13 | ▲2.88% | 20 | 67.7 | 67.7 | 67.7 | ▲ 3.9 | ▲6.11% |
| 台灣糖業 (公) | 35 | 40.4 | 39.4 | 39.93 | ▲ 0.21 | ▲0.53% | 8 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 力晶科技 (公) | 195 | 40.4 | 39 | 39.55 | ▼1.12 | ▼2.75% | 115 | 43.6 | 42.3 | 42.7 | ▼0.17 | ▼0.4% |
| 長生電力 (未) | 30 | 39.4 | 39.4 | 39.4 | | | 0 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 269 | 37.4 | 33.4 | 34.72 | ▼0.13 | ▼0.37% | 190 | 42.7 | 39.1 | 42.44 | ▲ 2.37 | ▲5.91% |
| 信東生技 (公) | 35 | 35 | 33 | 33.75 | ▲ 0.07 | ▲0.21% | 30 | 41.7 | 41.5 | 41.57 | ▼0.13 | ▼0.31% |
| 安源資訊 (未) | 15 | 34.5 | 29.6 | 32.05 | ▲ 0.53 | ▲1.68% | 0 | 議價 | 議價 | 議價 | | |
| 富利康科 (未) | 30 | 32 | 32 | 32 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 友嘉實業 (未) | 24 | 32 | 29.6 | 31.03 | ▲ 1 | ▲3.33% | 10 | 議價 | 議價 | 議價 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 大連化工 (公) | 20 | 29.6 | 29.6 | 29.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 國璽幹細 (公) | 30 | 26.5 | 25.6 | 26.05 | ▲ 0.56 | ▲2.2% | 15 | 31 | 31 | 31 | ▲ 1.27 | ▲4.27% |
| 連海船舶 (未) | 10 | 24.5 | 24.5 | 24.5 | ▲ 1.62 | ▲7.08% | 0 | 議價 | 議價 | 議價 | | |
| 勝創科技 (未) | 20 | 23 | 22 | 22.5 | ▲ 0.17 | ▲0.76% | 25 | 30 | 30 | 30 | ▲0.00 | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 中信投資 (未) | 30 | 19.6 | 18.5 | 18.9 | ▲ 0.4 | ▲2.16% | 0 | 議價 | 議價 | 議價 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 光宇材料 (未) | 55 | 18.5 | 17 | 17.98 | ▲ 0.08 | ▲0.45% | 10 | 議價 | 議價 | 議價 | | |
| 南山人壽 (公) | 110 | 16.7 | 15.9 | 16.32 | ▲ 0.19 | ▲1.18% | 60 | 18.9 | 18 | 18.24 | ▲ 0.2 | ▲1.11% |
| 台中精機 (未) | 20 | 15.2 | 15.2 | 15.2 | | | 50 | 22.4 | 19 | 21.13 | ▲ 2.13 | ▲大於10.0% |
| 宣捷幹細 (公) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 23 | 23 | 23 | ▲0.00 | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 太平洋電 (公) | 70 | 6.5 | 12 | 12.76 | ▲ 0.03 | ▲0.24% | 105 | 14.9 | 7.8 | 14.69 | ▲ 0.03 | ▲0.2% |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 萬通票券 (公) | 10 | 11 | 11 | 11 | ▲0.00 | | 30 | 16 | 15.8 | 15.9 | ▼0.03 | ▼0.19% |
| 豐群水產 (未) | 10 | 10 | 10 | 10 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 天明製藥 (公) | 5 | 9.8 | 9.8 | 9.8 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 41 | 9.8 | 9.5 | 9.7 | ▲ 0.1 | ▲1.04% | 50 | 12.4 | 12 | 12.17 | ▲ 0.12 | ▲1% |
| 陽信商業 (公) | 90 | 9.7 | 9.5 | 9.6 | ▲ 0.01 | ▲0.1% | 190 | 10.4 | 10.3 | 10.4 | ▲ 0.01 | ▲0.1% |
| 全虹企業 (未) | 10 | 9 | 9 | 9 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 巨有科技 (公) | 30 | 9 | 9 | 9 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 國票綜合 (公) | 20 | 7 | 7 | 7 | ▲0.00 | | 75 | 14 | 12.4 | 12.95 | ▼0.25 | ▼1.89% |
| 中友百貨 (公) | 10 | 7 | 7 | 7 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 10 | 7 | 7 | 7 | | | 10 | 議價 | 議價 | 議價 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 致嘉科技 (未) | 20 | 5 | 5 | 5 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 久津實業 (未) | 5 | 5 | 5 | 5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 華泰商業 (公) | 80 | 4.3 | 4.1 | 4.23 | ▲ 0.1 | ▲2.42% | 50 | 5.7 | 5.4 | 5.56 | ▲ 0.12 | ▲2.21% |
| 賽亞基因 (未) | 10 | 1 | 1 | 1 | ▲0.00 | | 20 | 7.7 | 7.7 | 7.7 | ▼0.2 | ▼2.53% |
| 太陽光電 (未) | 10 | 0.9 | 0.9 | 0.9 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 300 | 0.6 | 0.6 | 0.6 | ▲0.00 | | 50 | 1.3 | 1.3 | 1.3 | ▼0.13 | ▼9.09% |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮鋼鐵 (市) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶云事業 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 42.7 | 42.7 | 42.7 | | |
| 至鴻科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 聯亞藥業 (公) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 泰合生技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 科冠能源 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 15.5 | 15.5 | 15.5 | ▲0.00 | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 馬上發國 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晶極光電 (未) | 0 | 議價 | 議價 | 議價 | | | 4 | 20 | 20 | 20 | ▼0.4 | ▼1.96% |
| 蘭陽能源 (未) | 0 | 議價 | 議價 | 議價 | | | 23 | 議價 | 議價 | 議價 | | |
| 保健科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 50 | 50 | 50 | ▲0.00 | |
| 望隼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 路易莎職 (公) | 8 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 威暢生技 (未) | 0 | 議價 | 議價 | 議價 | | | 1 | 議價 | 議價 | 議價 | | |
| 巨生生醫 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 茂德科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 德典生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣電鏡 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 康力生技 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 雲達科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 13.5 | 13.5 | 13.5 | ▲0.00 | |
| 亞果生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 大唐國際 (未) | 0 | 議價 | 議價 | 議價 | | | 12 | 議價 | 議價 | 議價 | | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 5 | 5 | 5 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 茂丞科技 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 17 | 15.5 | 16.25 | ▲0.00 | |
| 中華海洋 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 24.5 | 24.5 | 24.5 | ▲0.00 | |
| 新力旺智 (未) | 0 | 議價 | 議價 | 議價 | | | 16 | 議價 | 議價 | 議價 | | |
| 中華映管 (未) | 0 | 議價 | 議價 | 議價 | | | 50 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 20 | 議價 | 議價 | 議價 | | | 50 | 7.5 | 7.5 | 7.5 | ▲0.00 | |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 榮輪科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 亞太優勢 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晶訊科技 (未) | 0 | 議價 | 議價 | 議價 | | | 17 | 議價 | 議價 | 議價 | | |
| 台灣電力 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 展達通訊 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 連海船舶 (未) | 10 | 24.5 | 24.5 | 24.5 | ▲ 1.62 | ▲7.08% | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 24 | 32 | 29.6 | 31.03 | ▲ 1 | ▲3.33% | 10 | 議價 | 議價 | 議價 | | |
| 新竹物流 (公) | 30 | 40.4 | 40.4 | 40.4 | ▲ 1.13 | ▲2.88% | 20 | 67.7 | 67.7 | 67.7 | ▲ 3.9 | ▲6.11% |
| 華泰商業 (公) | 80 | 4.3 | 4.1 | 4.23 | ▲ 0.1 | ▲2.42% | 50 | 5.7 | 5.4 | 5.56 | ▲ 0.12 | ▲2.21% |
| 國璽幹細 (公) | 30 | 26.5 | 25.6 | 26.05 | ▲ 0.56 | ▲2.2% | 15 | 31 | 31 | 31 | ▲ 1.27 | ▲4.27% |
| 中信投資 (未) | 30 | 19.6 | 18.5 | 18.9 | ▲ 0.4 | ▲2.16% | 0 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 15 | 34.5 | 29.6 | 32.05 | ▲ 0.53 | ▲1.68% | 0 | 議價 | 議價 | 議價 | | |
| 南山人壽 (公) | 110 | 16.7 | 15.9 | 16.32 | ▲ 0.19 | ▲1.18% | 60 | 18.9 | 18 | 18.24 | ▲ 0.2 | ▲1.11% |
| 三信商銀 (公) | 41 | 9.8 | 9.5 | 9.7 | ▲ 0.1 | ▲1.04% | 50 | 12.4 | 12 | 12.17 | ▲ 0.12 | ▲1% |
| 立景光電 (未) | 25 | 60 | 64 | 64.58 | ▲ 0.66 | ▲1.03% | 55 | 77 | 80 | 75.7 | ▼0.6 | ▼0.79% |
| 勝創科技 (未) | 20 | 23 | 22 | 22.5 | ▲ 0.17 | ▲0.76% | 25 | 30 | 30 | 30 | ▲0.00 | |
| 台灣糖業 (公) | 35 | 40.4 | 39.4 | 39.93 | ▲ 0.21 | ▲0.53% | 8 | 議價 | 議價 | 議價 | | |
| 光宇材料 (未) | 55 | 18.5 | 17 | 17.98 | ▲ 0.08 | ▲0.45% | 10 | 議價 | 議價 | 議價 | | |
| 新應材 (未) | 135 | 125 | 120.5 | 121.36 | ▲ 0.5 | ▲0.41% | 56 | 132 | 129 | 129.42 | ▲ 0.42 | ▲0.33% |
| 永達保險 (未) | 15 | 79 | 78 | 78.5 | ▲ 0.23 | ▲0.29% | 20 | 87 | 85 | 86 | ▲0.00 | |
| 泓辰材料 (未) | 70 | 67.9 | 65 | 67.6 | ▲ 0.16 | ▲0.24% | 50 | 74 | 73 | 73.49 | ▲ 0.18 | ▲0.25% |
| 太平洋電 (公) | 70 | 6.5 | 12 | 12.76 | ▲ 0.03 | ▲0.24% | 105 | 14.9 | 7.8 | 14.69 | ▲ 0.03 | ▲0.2% |
| 信東生技 (公) | 35 | 35 | 33 | 33.75 | ▲ 0.07 | ▲0.21% | 30 | 41.7 | 41.5 | 41.57 | ▼0.13 | ▼0.31% |
| 台灣特品 (未) | 65 | 33 | 64.3 | 64.37 | ▲ 0.1 | ▲0.16% | 70 | 70 | 35 | 68.83 | ▼0.43 | ▼0.62% |
| 陽信商業 (公) | 90 | 9.7 | 9.5 | 9.6 | ▲ 0.01 | ▲0.1% | 190 | 10.4 | 10.3 | 10.4 | ▲ 0.01 | ▲0.1% |
| 台塑網科 (未) | 20 | 46 | 47 | 47.5 | ▼0.02 | ▼0.04% | 20 | 61.6 | 55 | 59.87 | ▲ 0.87 | ▲1.47% |
| 光陽工業 (未) | 10 | 49.2 | 49.2 | 49.2 | ▼0.03 | ▼0.06% | 8 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 269 | 37.4 | 33.4 | 34.72 | ▼0.13 | ▼0.37% | 190 | 42.7 | 39.1 | 42.44 | ▲ 2.37 | ▲5.91% |
| 富田電機 (未) | 17 | 160 | 149 | 157.88 | ▼0.75 | ▼0.47% | 6 | 議價 | 議價 | 議價 | | |
| 汎銓科技 (公) | 32 | 120 | 84 | 108 | ▼2 | ▼1.82% | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 力晶科技 (公) | 195 | 40.4 | 39 | 39.55 | ▼1.12 | ▼2.75% | 115 | 43.6 | 42.3 | 42.7 | ▼0.17 | ▼0.4% |
| 台塑生醫 (未) | 20 | 29 | 50 | 50.5 | ▼1.46 | ▼2.81% | 50 | 62.7 | 34 | 61.4 | ▲ 0.45 | ▲0.74% |
| 澤米科技 (公) | 15 | 70 | 69.3 | 69.65 | ▼2.16 | ▼3.01% | 40 | 81 | 80 | 80.43 | ▼0.77 | ▼0.95% |
| 資拓宏宇 (公) | 25 | 100 | 100 | 100 | ▼8.33 | ▼7.69% | 10 | 議價 | 議價 | 議價 | | |
| 大唐國際 (未) | 0 | 議價 | 議價 | 議價 | | | 12 | 議價 | 議價 | 議價 | | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 5 | 5 | 5 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 東森電視 (未) | 7 | 103.5 | 103.5 | 103.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 新力旺智 (未) | 0 | 議價 | 議價 | 議價 | | | 16 | 議價 | 議價 | 議價 | | |
| 中華映管 (未) | 0 | 議價 | 議價 | 議價 | | | 50 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 30 | 39.4 | 39.4 | 39.4 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 24.5 | 24.5 | 24.5 | ▲0.00 | |
| 賽亞基因 (未) | 10 | 1 | 1 | 1 | ▲0.00 | | 20 | 7.7 | 7.7 | 7.7 | ▼0.2 | ▼2.53% |
| 至鴻科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 300 | 0.6 | 0.6 | 0.6 | ▲0.00 | | 50 | 1.3 | 1.3 | 1.3 | ▼0.13 | ▼9.09% |
| 茂丞科技 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 17 | 15.5 | 16.25 | ▲0.00 | |
| 台灣電鏡 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 康力生技 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 雲達科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 保健科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 50 | 50 | 50 | ▲0.00 | |
| 望隼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 路易莎職 (公) | 8 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富利康科 (未) | 30 | 32 | 32 | 32 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 威暢生技 (未) | 0 | 議價 | 議價 | 議價 | | | 1 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 巨生生醫 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 茂德科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 德典生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 豐群水產 (未) | 10 | 10 | 10 | 10 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 13.5 | 13.5 | 13.5 | ▲0.00 | |
| 亞果生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯亞藥業 (公) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 泰合生技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 10 | 0.9 | 0.9 | 0.9 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 科冠能源 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 15.5 | 15.5 | 15.5 | ▲0.00 | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 馬上發國 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晶極光電 (未) | 0 | 議價 | 議價 | 議價 | | | 4 | 20 | 20 | 20 | ▼0.4 | ▼1.96% |
| 蘭陽能源 (未) | 0 | 議價 | 議價 | 議價 | | | 23 | 議價 | 議價 | 議價 | | |
| 東森得易 (未) | 0 | 150 | 150 | 150 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台中精機 (未) | 20 | 15.2 | 15.2 | 15.2 | | | 50 | 22.4 | 19 | 21.13 | ▲ 2.13 | ▲大於10.0% |
| 台灣之星 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 格上汽車 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 42.7 | 42.7 | 42.7 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 宣捷幹細 (公) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 23 | 23 | 23 | ▲0.00 | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 長榮鋼鐵 (市) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶云事業 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 5 | 9.8 | 9.8 | 9.8 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 9 | 69.6 | 69.6 | 69.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 巨有科技 (公) | 30 | 9 | 9 | 9 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 久津實業 (未) | 5 | 5 | 5 | 5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 榮輪科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 中友百貨 (公) | 10 | 7 | 7 | 7 | | | 0 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 致嘉科技 (未) | 20 | 5 | 5 | 5 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 長春石油 (公) | 30 | 79.3 | 69.3 | 74.3 | ▼48.8 | 大於▼10.0% | 0 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 20 | 議價 | 議價 | 議價 | | | 50 | 7.5 | 7.5 | 7.5 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 大連化工 (公) | 20 | 29.6 | 29.6 | 29.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 采鈺科技 (公) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 亞太優勢 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 全虹企業 (未) | 10 | 9 | 9 | 9 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 10 | 11 | 11 | 11 | ▲0.00 | | 30 | 16 | 15.8 | 15.9 | ▼0.03 | ▼0.19% |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 20 | 7 | 7 | 7 | ▲0.00 | | 75 | 14 | 12.4 | 12.95 | ▼0.25 | ▼1.89% |
| 展達通訊 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 晶訊科技 (未) | 0 | 議價 | 議價 | 議價 | | | 17 | 議價 | 議價 | 議價 | | |
| 台灣電力 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 10 | 7 | 7 | 7 | | | 10 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
資料來源：
證券櫃台買賣中心| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 燁聯鋼鐵 (興) | 20000 | 12.1 | ▲0.41% | 35000 | 12.2 | ▲1.24% | 15.15 | 11.95 | 13.55 | 1.605306E+07 | 12.15 | ▲0.83% |
| 力晶積成 (興) | 8000 | 70.7 | ▼1.09% | 70978 | 71 | ▼0.67% | 71.9 | 69.7 | 70.54 | 8925910 | 71 | ▼0.67% |
| F-北極 (興) | 10000 | 69.5 | ▼2.54% | 20000 | 70.3 | ▼1.42% | 72.6 | 68 | 69.6 | 2015470 | 70.1 | ▼1.7% |
| 晶瑞光電 (興) | 3000 | 48.85 | ▼11.12% | 3000 | 49.1 | ▼10.66% | 56.7 | 48.6 | 51.2 | 1665430 | 48.9 | ▼11.03% |
| 通用矽酮 (興) | 5000 | 11.95 | ▼30.6% | 5000 | 12.35 | ▼28.28% | 17.05 | 10.75 | 12.1 | 1411397 | 11.95 | ▼30.6% |
| 西北台慶 (興) | 9000 | 236.5 | ▲4.55% | 47565 | 237.5 | ▲4.99% | 241 | 229 | 236.48 | 1261090 | 237.5 | ▲4.99% |
| 遠雄人壽 (興) | 2000 | 9.91 | ▲1.75% | 40000 | 10.05 | ▲3.18% | 10.5 | 9.91 | 10.12 | 978120 | 9.91 | ▲1.75% |
| 博錸生技 (興) | 5000 | 21.95 | ▲5.53% | 8000 | 22.1 | ▲6.25% | 22.6 | 21 | 22.05 | 975685 | 22 | ▲5.77% |
| 國鼎生物 (興) | 7000 | 54 | ▼0.3% | 8000 | 54.3 | ▲0.26% | 55.2 | 53.9 | 54.56 | 955036 | 54 | ▼0.3% |
| 凱勝綠能 (興) | 5000 | 22.4 | ▲2.56% | 5000 | 22.65 | ▲3.71% | 23.45 | 22.1 | 22.88 | 952167 | 22.4 | ▲2.56% |
| 采鈺科技 (興) | 12000 | 514 | ▼3.11% | 12000 | 517 | ▼2.54% | 526 | 499 | 507.62 | 835492 | 516 | ▼2.73% |
| 景凱生物 (興) | 15000 | 14.9 | ▼2.17% | 10000 | 15 | ▼1.51% | 15.8 | 14.7 | 14.93 | 831601 | 14.9 | ▼2.17% |
| 亞果遊艇 (興) | 5000 | 43.05 | ▼4.99% | 3000 | 43.95 | ▼3% | 46.9 | 43 | 44.73 | 648238 | 43.8 | ▼3.33% |
| 榮炭科技 (興) | 7000 | 59.8 | ▲1.46% | 3000 | 60.6 | ▲2.82% | 60.9 | 57.1 | 59.4 | 619063 | 60.6 | ▲2.82% |
| 優你康光 (興) | 20000 | 16.7 | ▼4.84% | 15000 | 16.9 | ▼3.7% | 17.3 | 16.7 | 16.89 | 612157 | 16.8 | ▼4.27% |
| 華景電通 (興) | 2000 | 174.5 | ▲4.98% | 6000 | 176 | ▲5.88% | 180 | 169.5 | 175.44 | 592391 | 176 | ▲5.88% |
| 醣基生醫 (興) | 10000 | 31.95 | ▲6.11% | 8000 | 32.35 | ▲7.44% | 33.15 | 30.9 | 32.34 | 538934 | 32.15 | ▲6.78% |
| 聯寶電子 (興) | 1000 | 65.8 | | 3000 | 68.6 | | 90.7 | 25 | 65.48 | 479419 | 66.5 | |
| 巧新科技 (興) | 3000 | 72.4 | ▼2.33% | 2500 | 72.8 | ▼1.79% | 73.9 | 72.1 | 73.06 | 469546 | 72.8 | ▼1.79% |
| 葳天科技 (興) | 3000 | 26.05 | ▲1.88% | 3000 | 26.5 | ▲3.64% | 27 | 25.9 | 26.53 | 429756 | 26.25 | ▲2.66% |
| 驊陞科技 (興) | 5000 | 18.4 | ▼1.92% | 6999 | 18.6 | ▼0.85% | 18.8 | 18 | 18.34 | 409456 | 18.6 | ▼0.85% |
| F-納諾 (興) | 3000 | 19.7 | ▼7.03% | 1900 | 20.05 | ▼5.38% | 21.35 | 19.7 | 20.49 | 403305 | 20.05 | ▼5.38% |
| 智微科技 (興) | 8000 | 228.5 | ▼1.1% | 2000 | 230.5 | ▼0.24% | 236 | 228.5 | 231.56 | 399650 | 230 | ▼0.45% |
| 瑞鼎科技 (興) | 10000 | 448.5 | ▲2.29% | 2000 | 450.5 | ▲2.74% | 450.5 | 428.5 | 442.81 | 399194 | 449.5 | ▲2.52% |
| 連鋐科技 (興) | 2000 | 117.5 | ▼1.89% | 2000 | 119 | ▼0.63% | 121.5 | 116 | 117.5 | 373088 | 118 | ▼1.47% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 安特羅生 (興) | 8000 | 74 | ▼2.84% | 17995 | 74.6 | ▼2.05% | 76.3 | 73 | 74.37 | 362164 | 74.1 | ▼2.7% |
| 天力離岸 (興) | 1000 | 152 | ▼2.66% | 5000 | 153 | ▼2.02% | 161 | 151 | 153.41 | 329824 | 152 | ▼2.66% |
| 晉弘科技 (興) | 6000 | 84 | ▼9.39% | 3000 | 86.1 | ▼7.13% | 97.8 | 80 | 84.56 | 327456 | 86.1 | ▼7.13% |
| 德信綜合 (興) | 9000 | 9.71 | ▼3.09% | 5000 | 10.1 | ▲0.8% | 10.5 | 9.52 | 10.01 | 311233 | 9.71 | ▼3.09% |
| 華德動能 (興) | 3000 | 43.1 | ▲1.58% | 3000 | 43.35 | ▲2.17% | 44.65 | 42.35 | 43.74 | 306550 | 43.2 | ▲1.81% |
| 富世達 (興) | 2000 | 344 | ▼10.54% | 1970 | 349 | ▼9.24% | 380 | 340.5 | 350.09 | 283495 | 349 | ▼9.24% |
| 聯致科技 (興) | 5000 | 8.93 | ▼3.88% | 5000 | 9.08 | ▼2.26% | 9.2 | 8.7 | 8.92 | 266000 | 9.08 | ▼2.26% |
| 力智電子 (興) | 1000 | 244 | ▼0.23% | 4000 | 246 | ▲0.59% | 254.5 | 237.5 | 245.93 | 261261 | 245 | ▲0.18% |
| 相互 (興) | 30000 | 13.5 | ▲0.9% | 10000 | 13.6 | ▲1.64% | 13.65 | 13.45 | 13.53 | 251330 | 13.55 | ▲1.27% |
| 森崴能源 (興) | 7800 | 128.5 | ▲1.36% | 1950 | 130 | ▲2.54% | 130 | 126.5 | 128.16 | 234537 | 130 | ▲2.54% |
| 鎧鉅科技 (興) | 3000 | 24.2 | ▼8.16% | 3000 | 24.8 | ▼5.88% | 26.35 | 24.2 | 24.9 | 233910 | 24.8 | ▼5.88% |
| 上品綜合 (興) | 2000 | 227 | ▲9.67% | 2000 | 230.5 | ▲11.36% | 231 | 214 | 224.84 | 233175 | 228 | ▲10.15% |
| 世紀離岸 (興) | 6000 | 200 | ▼0.25% | 3900 | 202 | ▲0.75% | 210 | 200.5 | 204.84 | 229567 | 202 | ▲0.75% |
| 碩鑽材料 (興) | 70000 | 11.65 | ▼2.18% | 41000 | 11.95 | ▲0.34% | 12.25 | 11.65 | 11.77 | 226023 | 11.75 | ▼1.34% |
| 立弘生化 (興) | 5000 | 19.05 | ▲0.32% | 10000 | 19.25 | ▲1.37% | 19.25 | 18.7 | 19.08 | 222152 | 19.2 | ▲1.11% |
| 仁新醫藥 (興) | 8900 | 277 | ▼1.42% | 10000 | 281 | ▲0.01% | 289 | 277 | 280.13 | 212167 | 277 | ▼1.42% |
| 昱厚生技 (興) | 4000 | 43.35 | ▼5.74% | 3000 | 44.25 | ▼3.78% | 46 | 43.1 | 44.15 | 202200 | 43.25 | ▼5.96% |
| 達輝光電 (興) | 10000 | 9.37 | ▼0.32% | 5000 | 9.49 | ▲0.96% | 9.64 | 9.32 | 9.42 | 196368 | 9.4 | |
| 台睿生物 (興) | 13000 | 31.85 | ▼0.75% | 6000 | 32.15 | ▲0.19% | 32.3 | 31.5 | 32.04 | 183370 | 32 | ▼0.28% |
| 華立捷科 (興) | 6000 | 45.85 | ▲4.73% | 8999 | 46.15 | ▲5.41% | 47 | 44.9 | 45.79 | 182933 | 46.15 | ▲5.41% |
| 廣閎科技 (興) | 1000 | 89.6 | ▲0.67% | 6000 | 90 | ▲1.12% | 91.4 | 87 | 89.83 | 173255 | 89.6 | ▲0.67% |
| 來頡科技 (興) | 5000 | 142.5 | ▼2.4% | 8640 | 143.5 | ▼1.72% | 144.5 | 141 | 142.46 | 165797 | 142.5 | ▼2.4% |
| 芯鼎科技 (興) | 6000 | 43.8 | ▼2.28% | 2000 | 44.3 | ▼1.16% | 45 | 44 | 44.5 | 153220 | 44 | ▼1.83% |
| 共信-K (興) | 2000 | 190 | ▼5.4% | 2000 | 193 | ▼3.91% | 201.5 | 189 | 191.96 | 152229 | 192 | ▼4.41% |
| 尚志精密 (興) | 10000 | 10.3 | ▲1.18% | 5000 | 10.4 | ▲2.16% | 10.65 | 10.1 | 10.36 | 150404 | 10.35 | ▲1.67% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 進金生能 (興) | 6000 | 69 | ▼2.76% | 2000 | 69.4 | ▼2.2% | 71 | 69 | 69.79 | 146525 | 69.4 | ▼2.2% |
| 明躍國際 (興) | 11000 | 34.85 | ▼0.74% | 3000 | 35.15 | ▲0.11% | 35.65 | 34.95 | 35.19 | 146001 | 35 | ▼0.31% |
| 芯測科技 (興) | 2000 | 197.5 | ▼2.83% | 1850 | 199.5 | ▼1.85% | 201 | 193 | 196.93 | 141869 | 199.5 | ▼1.85% |
| 富味鄉食 (興) | 5000 | 20.3 | ▼0.98% | 5000 | 20.75 | ▲1.22% | 21.1 | 20.1 | 20.61 | 139471 | 20.75 | ▲1.22% |
| 龍德造船 (興) | 3000 | 33.75 | ▼4.74% | 2000 | 34.1 | ▼3.75% | 36.5 | 33.7 | 34.78 | 136603 | 33.7 | ▼4.88% |
| 擎力科技 (興) | 5000 | 14.3 | ▼5.11% | 5000 | 14.95 | ▼0.8% | 15.25 | 14.3 | 14.77 | 135900 | 14.65 | ▼2.79% |
| 天擎積體 (興) | 2000 | 118 | ▲3.42% | 2000 | 120 | ▲5.17% | 126 | 109.5 | 118.73 | 135429 | 119.5 | ▲4.73% |
| 震南鐵線 (興) | 4000 | 21.9 | ▼8.25% | 6000 | 22.75 | ▼4.69% | 27.5 | 22.05 | 24.56 | 134700 | 22.05 | ▼7.62% |
| 麗彤生醫 (興) | 10000 | 66.7 | ▼1.39% | 12000 | 67.5 | ▼0.21% | 67.9 | 66.6 | 67.29 | 134034 | 67.5 | ▼0.21% |
| 全訊科技 (興) | 5000 | 178.5 | ▲0.66% | 5000 | 180.5 | ▲1.79% | 180.5 | 177 | 178.77 | 131932 | 179 | ▲0.94% |
| 真好玩娛 (興) | 8000 | 31.45 | ▼3.7% | 8000 | 32.9 | ▲0.73% | 33 | 31.45 | 31.87 | 130201 | 32.95 | ▲0.89% |
| 佳得股份 (興) | 10000 | 11.6 | ▼2.11% | 5000 | 11.9 | ▲0.42% | 11.95 | 11.45 | 11.62 | 126201 | 11.6 | ▼2.11% |
| 基龍米克 (興) | 10000 | 16.7 | ▼4.3% | 5000 | 16.95 | ▼2.87% | 17.65 | 16.45 | 16.94 | 124100 | 16.8 | ▼3.72% |
| 心悅生醫 (興) | 5000 | 44.5 | ▼1.46% | 2995 | 44.8 | ▼0.8% | 45.45 | 44 | 44.66 | 119116 | 44.75 | ▼0.91% |
| 公信電子 (興) | 13000 | 22.5 | ▼0.62% | 3000 | 22.75 | ▲0.49% | 23.1 | 22.3 | 22.77 | 112431 | 22.7 | ▲0.27% |
| 南俊國際 (興) | 3000 | 40 | ▲7.38% | 3000 | 40.25 | ▲8.05% | 41.5 | 38 | 39.22 | 110556 | 40.1 | ▲7.65% |
| 磐采 (興) | 1000 | 27.7 | ▼3.99% | 3000 | 28.5 | ▼1.21% | 29.6 | 27.7 | 28.6 | 106400 | 27.7 | ▼3.99% |
| 弘凱光電 (興) | 3000 | 56 | ▼1.62% | 4000 | 56.8 | ▼0.21% | 58 | 55.8 | 56.21 | 105206 | 56.8 | ▼0.21% |
| 久禾光電 (興) | 3000 | 53.2 | ▲0.45% | 5000 | 53.5 | ▲1.02% | 53.8 | 53 | 53.35 | 105193 | 53.5 | ▲1.02% |
| 台灣圓點 (興) | 2000 | 366 | ▲0.71% | 2000 | 369 | ▲1.54% | 371.5 | 360 | 367.28 | 105089 | 369 | ▲1.54% |
| 建騰創達 (興) | 5000 | 4.95 | ▼3.7% | 5000 | 5.19 | ▲0.97% | 5.29 | 4.95 | 5.06 | 104180 | 5.05 | ▼1.75% |
| 物聯智慧 (興) | 5000 | 27.25 | ▼2.43% | 10000 | 28.35 | ▲1.5% | 28.35 | 27 | 27.38 | 101142 | 27.5 | ▼1.54% |
| 力士科技 (興) | 6000 | 60.2 | ▼1.15% | 5000 | 61.2 | ▲0.49% | 61.4 | 59.7 | 60.43 | 98720 | 60.2 | ▼1.15% |
| 眾福科技 (興) | 3000 | 35.55 | ▲4.56% | 3000 | 36.35 | ▲6.91% | 37.35 | 33.35 | 35.37 | 98050 | 35.7 | ▲5% |
| 寶德科技 (興) | 3000 | 21.55 | ▼4.69% | 3000 | 21.95 | ▼2.92% | 22.1 | 21.3 | 21.66 | 93119 | 21.8 | ▼3.58% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 安成生物 (興) | 3000 | 20.5 | ▼1.16% | 3000 | 20.8 | ▲0.29% | 21 | 20.45 | 20.79 | 93102 | 20.65 | ▼0.43% |
| 聚恆科技 (興) | 3000 | 65.5 | ▼1.04% | 3000 | 66.1 | ▼0.14% | 66.5 | 65.2 | 66.21 | 92985 | 66 | ▼0.29% |
| 斯其大科 (興) | 5000 | 79.9 | ▲0.1% | 26000 | 80.3 | ▲0.6% | 80.3 | 79.2 | 79.82 | 90850 | 80 | ▲0.23% |
| 永豐餘消 (興) | 3000 | 75.5 | ▲0.04% | 6000 | 76 | ▲0.7% | 76.5 | 75.5 | 75.85 | 87658 | 75.5 | ▲0.04% |
| 台灣虎航 (興) | 12000 | 35.35 | ▼0.79% | 5990 | 35.6 | ▼0.08% | 35.85 | 35.4 | 35.57 | 87140 | 35.6 | ▼0.08% |
| 安盛生科 (興) | 3000 | 21.85 | ▼1.84% | 6000 | 22.2 | ▼0.27% | 22.2 | 21.85 | 22.02 | 87003 | 21.95 | ▼1.39% |
| 旭德科技 (興) | 3000 | 22.2 | ▼0.76% | 8000 | 22.45 | ▲0.36% | 22.35 | 21.85 | 22.21 | 79597 | 22.25 | ▼0.54% |
| 綠界科技 (興) | 2000 | 611 | ▼3.09% | 2000 | 619 | ▼1.82% | 634 | 598 | 606.82 | 79441 | 619 | ▼1.82% |
| 建德工業 (興) | 5000 | 29.5 | ▼3.63% | 5000 | 29.95 | ▼2.16% | 31 | 29.5 | 29.76 | 77202 | 29.6 | ▼3.3% |
| 華宇藥品 (興) | 2000 | 13.45 | ▼1.25% | 4999 | 13.75 | ▲0.95% | 13.95 | 13.45 | 13.65 | 74221 | 13.75 | ▲0.95% |
| 光晟生物 (興) | 5000 | 27.2 | ▼4.8% | 6000 | 28.5 | ▼0.25% | 28.4 | 27.2 | 27.82 | 68000 | 27.8 | ▼2.7% |
| 普生 (興) | 11000 | 38.1 | ▼2.38% | 10000 | 39 | ▼0.08% | 39 | 38.1 | 38.45 | 66190 | 39 | ▼0.08% |
| 欣耀生醫 (興) | 1000 | 87.4 | ▼1.67% | 3000 | 88.2 | ▼0.77% | 89 | 86.1 | 87.02 | 65930 | 88 | ▼0.99% |
| 沅聖科技 (興) | 6000 | 109 | ▼3.57% | 5000 | 110.5 | ▼2.25% | 112.5 | 107.5 | 109.76 | 65645 | 110 | ▼2.69% |
| 有量科技 (興) | 3000 | 27 | ▲0.78% | 6000 | 27.4 | ▲2.28% | 27.6 | 26.85 | 27.13 | 65030 | 27.1 | ▲1.16% |
| 精拓科技 (興) | 5000 | 41.95 | ▼1.08% | 3000 | 42.95 | ▲1.27% | 43.5 | 41.05 | 42.57 | 64904 | 42.1 | ▼0.73% |
| 穎台科技 (興) | 13000 | 54.8 | ▼1.17% | 3000 | 55.2 | ▼0.45% | 55.6 | 54.8 | 55.2 | 64443 | 55.2 | ▼0.45% |
| 正基科技 (興) | 1000 | 90.9 | ▼0.22% | 3000 | 91.5 | ▲0.44% | 91.8 | 90.9 | 91.25 | 64000 | 90.9 | ▼0.22% |
| 台灣尖端 (興) | 3000 | 23.95 | ▼0.17% | 2000 | 24.15 | ▲0.67% | 24.15 | 23.85 | 24.07 | 60200 | 24.15 | ▲0.67% |
| 因華生技 (興) | 5000 | 17.05 | ▼1.9% | 5000 | 17.25 | ▼0.75% | 17.5 | 16.75 | 17.11 | 60010 | 17.25 | ▼0.75% |
| 秀育企業 (興) | 3000 | 99.4 | ▼1.08% | 11000 | 100 | ▼0.49% | 100 | 99.5 | 99.81 | 59460 | 99.8 | ▼0.69% |
| 友霖生技 (興) | 10000 | 17.3 | ▼1.48% | 5000 | 17.6 | ▲0.23% | 17.75 | 17.3 | 17.41 | 57150 | 17.4 | ▼0.91% |
| 梭特科技 (興) | 2000 | 172.5 | ▲0.22% | 4000 | 174.5 | ▲1.38% | 175 | 171.5 | 173.49 | 56959 | 173 | ▲0.51% |
| 凌陽創新 (興) | 8000 | 216 | ▼0.28% | 2000 | 217.5 | ▲0.41% | 218 | 214.5 | 216.22 | 56752 | 216.5 | ▼0.05% |
| 普達系統 (興) | 8000 | 24.6 | ▼0.53% | 6000 | 25.1 | ▲1.5% | 25.5 | 24.7 | 24.86 | 56150 | 24.8 | ▲0.28% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 眾智光電 (興) | 3000 | 80.2 | ▼1.61% | 3000 | 80.8 | ▼0.87% | 81.5 | 80 | 80.72 | 55190 | 80.7 | ▼0.99% |
| 詠業科技 (興) | 6700 | 129.5 | ▼2.29% | 6000 | 130.5 | ▼1.54% | 130.5 | 129 | 129.62 | 51870 | 129.5 | ▼2.29% |
| 法德生技 (興) | 3000 | 41.2 | ▼1.39% | 5300 | 41.65 | ▼0.31% | 42 | 41.2 | 41.46 | 50765 | 41.65 | ▼0.31% |
| 禾伸堂生 (興) | 10000 | 17.9 | ▼1.81% | 10000 | 18.45 | ▲1.21% | 18.7 | 17.8 | 18.09 | 50502 | 18.1 | ▼0.71% |
| 立達國際 (興) | 5000 | 12.3 | ▼1.36% | 5000 | 12.55 | ▲0.64% | 12.75 | 12.3 | 12.46 | 49112 | 12.35 | ▼0.96% |
| 長亨精密 (興) | 3000 | 61.2 | ▲0.94% | 3000 | 61.9 | ▲2.09% | 62.3 | 61.6 | 61.86 | 48975 | 61.8 | ▲1.93% |
| 唯數娛樂 (興) | 3000 | 26.8 | ▲7.07% | 3000 | 28.1 | ▲12.27% | 28.4 | 25.85 | 27.13 | 48530 | 28.4 | ▲13.46% |
| 金萬林企 (興) | 3000 | 32.05 | ▼1.6% | 1000 | 32.45 | ▼0.37% | 33.45 | 32.05 | 32.6 | 48252 | 32.45 | ▼0.37% |
| 安格科技 (興) | 2000 | 114.5 | ▼0.02% | 8000 | 115.5 | ▲0.86% | 115.5 | 113.5 | 114.35 | 47452 | 115.5 | ▲0.86% |
| 佐臻 (興) | 3000 | 37.5 | ▼2.14% | 2900 | 39 | ▲1.77% | 39 | 37 | 37.28 | 44620 | 39 | ▲1.77% |
| 連騰科技 (興) | 3000 | 56.6 | ▼1.38% | 2999 | 57.9 | ▲0.89% | 58 | 56.1 | 57.05 | 43295 | 57.9 | ▲0.89% |
| 錢櫃企業 (興) | 4000 | 109 | ▼0.32% | 4000 | 110.5 | ▲1.05% | 111 | 109.5 | 109.89 | 43203 | 110 | ▲0.59% |
| 視陽光學 (興) | 4000 | 141 | ▼5.46% | 4999 | 144 | ▼3.45% | 147.5 | 139.5 | 142.43 | 43058 | 144 | ▼3.45% |
| 日高工程 (興) | 10000 | 12.9 | ▼0.77% | 5000 | 13.35 | ▲2.69% | 13.15 | 12.8 | 12.94 | 41000 | 13.1 | ▲0.77% |
| 向榮生醫 (興) | 3000 | 34.1 | ▼7.41% | 3000 | 35.75 | ▼2.93% | 37 | 34.2 | 35.52 | 41000 | 35 | ▼4.97% |
| 帝聞 (興) | 3000 | 21.35 | ▲0.9% | 6000 | 21.6 | ▲2.08% | 21.65 | 21 | 21.38 | 40000 | 21.35 | ▲0.9% |
| 溫士頓醫 (興) | 2000 | 125 | ▲0.86% | 4000 | 127 | ▲2.47% | 126.5 | 123.5 | 125.22 | 39501 | 126.5 | ▲2.07% |
| 康聯生醫 (興) | 4000 | 57.8 | ▼2.2% | 4000 | 59.2 | ▲0.17% | 59.9 | 57.8 | 59.07 | 39490 | 57.8 | ▼2.2% |
| 旭東機械 (興) | 3000 | 28.85 | ▼3.03% | 2999 | 29.9 | ▲0.5% | 30.1 | 29 | 29.5 | 38313 | 29.9 | ▲0.5% |
| 聯享光電 (興) | 1000 | 14 | ▼0.64% | 4998 | 14.4 | ▲2.2% | 14.4 | 14 | 14.08 | 37064 | 14 | ▼0.64% |
| 華信光電 (興) | 3000 | 26.15 | ▼1.1% | 5000 | 27 | ▲2.12% | 27.1 | 26.1 | 26.28 | 36585 | 26.15 | ▼1.1% |
| 達運光電 (興) | 5000 | 12.95 | ▼0.38% | 5000 | 13.35 | ▲2.69% | 13.1 | 12.9 | 13 | 36000 | 13.1 | ▲0.77% |
| 歐普羅科 (興) | 5000 | 5.9 | ▼3.91% | 5000 | 6.19 | ▲0.81% | 6.14 | 5.98 | 6.03 | 36000 | 6.04 | ▼1.63% |
| 敏成 (興) | 3000 | 51.4 | ▼0.96% | 3000 | 51.8 | ▼0.19% | 52.9 | 50.8 | 52.02 | 35510 | 51.7 | ▼0.39% |
| 億而得微 (興) | 6000 | 53.8 | ▲0.13% | 5998 | 54.7 | ▲1.81% | 54.7 | 52.5 | 53.38 | 35413 | 54.7 | ▲1.81% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 晶鑽生醫 (興) | 3000 | 46.6 | ▼7.12% | 6000 | 49 | ▼2.33% | 51 | 48.3 | 48.97 | 35042 | 48.3 | ▼3.73% |
| 萊鎂醫療 (興) | 5000 | 11.85 | ▼0.25% | 7000 | 12.1 | ▲1.85% | 12.15 | 11.7 | 12.05 | 34760 | 11.85 | ▼0.25% |
| 彥臣生技 (興) | 3000 | 24.85 | ▼1.11% | 3000 | 26.05 | ▲3.66% | 25.3 | 25.1 | 25.16 | 34000 | 25.1 | ▼0.12% |
| 樂揚建設 (興) | 1000 | 16.65 | ▼1.07% | 5000 | 16.9 | ▲0.42% | 16.8 | 16.65 | 16.72 | 34000 | 16.65 | ▼1.07% |
| 研晶光電 (興) | 5000 | 14.1 | ▼2.89% | 10000 | 14.6 | ▲0.55% | 14.5 | 13.85 | 14.33 | 33002 | 14.2 | ▼2.2% |
| 晶呈科技 (興) | 2000 | 130.5 | ▼2.95% | 4000 | 133 | ▼1.09% | 136.5 | 130 | 132.21 | 32230 | 131 | ▼2.57% |
| 鼎恒數位 (興) | 4000 | 49.3 | ▼0.18% | 3000 | 50.5 | ▲2.25% | 51.5 | 49 | 49.32 | 31896 | 51.5 | ▲4.27% |
| 乂迪生科 (興) | 3000 | 40.9 | ▼14.58% | 3000 | 42.95 | ▼10.3% | 44.9 | 40.9 | 43.18 | 31220 | 42.9 | ▼10.4% |
| 創王光電 (興) | 5000 | 9.7 | ▼1.32% | 5000 | 10.15 | ▲3.26% | 10.1 | 9.65 | 9.85 | 31000 | 10.05 | ▲2.24% |
| 寶緯工業 (興) | 3000 | 37.1 | ▼0.08% | 3000 | 38.85 | ▲4.63% | 38 | 37.15 | 37.43 | 31000 | 37.15 | ▲0.05% |
| 詠勝昌 (興) | 3000 | 29.65 | ▼0.7% | 3000 | 30.45 | ▲1.98% | 30.5 | 29.7 | 29.98 | 30193 | 29.7 | ▼0.54% |
| 彥陽科技 (興) | 5000 | 13.2 | ▼1.71% | 5000 | 13.65 | ▲1.64% | 13.65 | 13.15 | 13.44 | 30000 | 13.3 | ▼0.97% |
| 鈺寶科技 (興) | 3000 | 25.3 | ▼3.8% | 3000 | 26.4 | ▲0.38% | 26.4 | 25.3 | 25.86 | 29001 | 26.1 | ▼0.76% |
| 泰創工程 (興) | 5000 | 31.5 | ▼1.25% | 6000 | 31.95 | ▲0.16% | 31.9 | 31.4 | 31.77 | 28050 | 31.5 | ▼1.25% |
| 雷虎生技 (興) | 1000 | 26.35 | ▲1.35% | 3000 | 26.6 | ▲2.31% | 26.45 | 25.9 | 26.19 | 28001 | 26.35 | ▲1.35% |
| 達航科技 (興) | 6000 | 29.9 | ▼0.57% | 2000 | 30.05 | ▼0.07% | 30.1 | 29.95 | 30.05 | 28000 | 30.05 | ▼0.07% |
| 暐世生物 (興) | 5000 | 14.45 | ▲0.42% | 5000 | 14.7 | ▲2.15% | 14.7 | 14.45 | 14.59 | 28000 | 14.5 | ▲0.76% |
| 雅祥生技 (興) | 5000 | 25.85 | ▼1.22% | 5000 | 27.05 | ▲3.36% | 27 | 25.85 | 26.48 | 27435 | 26.5 | ▲1.26% |
| 奇鈦科技 (興) | 2000 | 40 | ▼0.65% | 6000 | 40.3 | ▲0.1% | 40.2 | 39.55 | 40.07 | 27084 | 40 | ▼0.65% |
| 影一製作 (興) | 3000 | 31.2 | ▼2.26% | 3994 | 32 | ▲0.25% | 33.25 | 31.1 | 31.92 | 26634 | 31.9 | ▼0.06% |
| 瑞興商業 (興) | 25000 | 10.1 | ▼0.49% | 55000 | 10.25 | ▲0.99% | 10.2 | 10.1 | 10.16 | 26480 | 10.15 | |
| 穩得實業 (興) | 3000 | 83.5 | ▲1.88% | 3000 | 84.6 | ▲3.22% | 84.7 | 83.6 | 84.23 | 26300 | 84 | ▲2.49% |
| 八方雲集 (興) | 2000 | 170 | ▼1.82% | 2000 | 175 | ▲1.06% | 175 | 170 | 171.48 | 25233 | 174 | ▲0.49% |
| 泰宗生物 (興) | 8000 | 30.3 | ▼2.16% | 5000 | 30.7 | ▼0.87% | 30.8 | 30.3 | 30.62 | 25000 | 30.7 | ▼0.87% |
| 天凱科技 (興) | 3000 | 47.05 | ▼1.45% | 2000 | 47.5 | ▼0.5% | 47.95 | 47.05 | 47.48 | 24556 | 47.5 | ▼0.5% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 正瀚生技 (興) | 5000 | 49.8 | ▼0.8% | 4990 | 51 | ▲1.59% | 51 | 49.8 | 50.26 | 24240 | 51 | ▲1.59% |
| 高明鐵企 (興) | 3000 | 38.1 | ▼2.26% | 8000 | 39.25 | ▲0.69% | 39.25 | 39 | 39.08 | 24000 | 39.25 | ▲0.69% |
| 旭東環保 (興) | 5000 | 26.8 | ▼1% | 3000 | 27.45 | ▲1.4% | 27.3 | 26.8 | 27.01 | 23000 | 27 | ▼0.26% |
| 世基生物 (興) | 6000 | 25.25 | ▼0.24% | 3000 | 25.45 | ▲0.55% | 25.4 | 25.3 | 25.35 | 22000 | 25.3 | ▼0.04% |
| 公勝保險 (興) | 4000 | 48 | ▲0.21% | 4000 | 50.2 | ▲4.8% | 50.3 | 48 | 50.12 | 21500 | 48 | ▲0.21% |
| 京站實業 (興) | 3000 | 50 | ▼0.46% | 3000 | 50.5 | ▲0.54% | 50.5 | 49.7 | 50.05 | 20034 | 50.2 | ▼0.06% |
| 啟坤科技 (興) | 3000 | 27.45 | ▼0.36% | 3000 | 28.55 | ▲3.63% | 27.6 | 27.5 | 27.55 | 20000 | 27.6 | ▲0.18% |
| 紘通企業 (興) | 7999 | 10 | ▼2.06% | 5000 | 10.25 | ▲0.39% | 10.3 | 10 | 10.18 | 18201 | 10 | ▼2.06% |
| 龍翩真空 (興) | 6000 | 44.7 | ▼1.32% | 3000 | 45.3 | | 45.55 | 44.85 | 45.08 | 18200 | 44.85 | ▼0.99% |
| 永虹先進 (興) | 5000 | 19.2 | ▼2.49% | 4999 | 20 | ▲1.57% | 20.1 | 19.2 | 19.84 | 18006 | 20 | ▲1.57% |
| 連訊通信 (興) | 3000 | 40.1 | ▼3.93% | 3000 | 41.1 | ▼1.53% | 41.35 | 40 | 40.88 | 16992 | 40.5 | ▼2.97% |
| 鈺鎧科技 (興) | 3000 | 24.4 | ▼0.2% | 3000 | 25 | ▲2.25% | 24.6 | 24.4 | 24.48 | 16501 | 24.6 | ▲0.61% |
| 宜新實業 (興) | 3000 | 57.1 | ▼4.37% | 3000 | 59.5 | ▼0.35% | 59.7 | 59.5 | 59.59 | 16025 | 59.5 | ▼0.35% |
| 碩豐數位 (興) | 5000 | 15.7 | ▲3.15% | 3000 | 16.2 | ▲6.44% | 16.2 | 15.4 | 15.95 | 15700 | 16.2 | ▲6.44% |
| 創益生技 (興) | 5000 | 15.8 | ▲1.35% | 5000 | 16.1 | ▲3.27% | 16.1 | 15.8 | 15.82 | 15200 | 15.8 | ▲1.35% |
| 美萌科技 (興) | 2000 | 119 | ▼0.35% | 6000 | 121.5 | ▲1.74% | 121.5 | 120 | 120.67 | 15016 | 121 | ▲1.32% |
| 清淨海生 (興) | 5000 | 9.9 | ▼1.69% | 4996 | 10.3 | ▲2.28% | 10.3 | 9.9 | 9.98 | 14276 | 10.3 | ▲2.28% |
| 久昌科技 (興) | 8000 | 46.35 | ▼1.9% | 6000 | 47.6 | ▲0.74% | 47 | 46.05 | 46.88 | 14030 | 46.85 | ▼0.85% |
| 華安醫學 (興) | 2000 | 56.6 | ▼2.35% | 4000 | 58 | ▲0.07% | 58.6 | 56.6 | 57.96 | 13505 | 58 | ▲0.07% |
| 岱煒科技 (興) | 3000 | 42.7 | ▼1.52% | 6000 | 43.6 | ▲0.55% | 43.5 | 42.7 | 43.35 | 13000 | 43.5 | ▲0.32% |
| 富動科技 (興) | 5000 | 14.95 | ▼5.14% | 5000 | 15.6 | ▼1.02% | 15.5 | 14.9 | 15.03 | 12880 | 15 | ▼4.82% |
| 華懋科技 (興) | 6000 | 77.7 | ▼3.65% | 3000 | 79.6 | ▼1.29% | 79.8 | 77.9 | 78.97 | 12300 | 77.9 | ▼3.4% |
| 鼎基先進 (興) | 6000 | 69.9 | ▼6.79% | 3000 | 73.4 | ▼2.12% | 73.2 | 70.1 | 72.24 | 12236 | 70.1 | ▼6.52% |
| 信實保全 (興) | 3000 | 71.3 | ▼1.27% | 3000 | 73.2 | ▲1.36% | 73.3 | 72.5 | 72.81 | 12000 | 72.5 | ▲0.39% |
| 廣化科技 (興) | 2000 | 14.1 | ▼3.09% | 5000 | 14.7 | ▲1.03% | 14.5 | 14.1 | 14.25 | 12000 | 14.1 | ▼3.09% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 伊雲谷數 (興) | 4000 | 264.5 | ▼1.32% | 2000 | 267.5 | ▼0.2% | 270.5 | 264.5 | 265.83 | 11615 | 265.5 | ▼0.95% |
| 云光科技 (興) | 3000 | 42.4 | ▼0.59% | 3000 | 43 | ▲0.82% | 43 | 42.7 | 42.85 | 11500 | 42.7 | ▲0.12% |
| 敘豐企業 (興) | 3000 | 43.85 | ▲1.15% | 3000 | 44.15 | ▲1.85% | 44 | 43.8 | 43.91 | 11100 | 44 | ▲1.5% |
| 美麗信酒 (興) | 4000 | 6.41 | ▼1.08% | 2998 | 6.63 | ▲2.31% | 6.63 | 6.41 | 6.47 | 11002 | 6.63 | ▲2.31% |
| 洋基工程 (興) | 2000 | 210 | ▼3.11% | 2000 | 218 | ▲0.58% | 221.5 | 217 | 219.03 | 10282 | 218 | ▲0.58% |
| 辣椒方舟 (興) | 5000 | 8.66 | ▼1.25% | 5000 | 9.05 | ▲3.19% | 9.1 | 8.66 | 8.69 | 10110 | 8.71 | ▼0.68% |
| 群登科技 (興) | 10000 | 13.45 | ▼2.61% | 8990 | 14.05 | ▲1.74% | 14.05 | 13.4 | 13.83 | 10010 | 14.05 | ▲1.74% |
| 百辰光電 (興) | 3000 | 22.05 | ▼1.43% | 3000 | 22.9 | ▲2.37% | 22.9 | 22.4 | 22.63 | 10000 | 22.9 | ▲2.37% |
| 建祥國際 (興) | 5000 | 8.2 | ▼1.32% | 5000 | 8.6 | ▲3.49% | 8.31 | 8.26 | 8.29 | 10000 | 8.31 | |
| 華豫寧 (興) | 2000 | 41 | ▼2.94% | 3000 | 42 | ▼0.57% | 42 | 41 | 41.84 | 10000 | 41 | ▼2.94% |
| 光禹國際 (興) | 3000 | 22.85 | ▼5.38% | 3000 | 23.65 | ▼2.07% | 24.05 | 23.1 | 23.56 | 10000 | 23.7 | ▼1.86% |
| 昱展新藥 (興) | 2100 | 52.4 | ▼1.24% | 3000 | 53.2 | ▲0.26% | 53.5 | 52.4 | 53.19 | 8900 | 52.4 | ▼1.24% |
| 智慧光科 (興) | 5000 | 17 | ▼0.58% | 3769 | 17.75 | ▲3.8% | 17.75 | 17 | 17.49 | 8431 | 17.6 | ▲2.92% |
| 環拓科技 (興) | 10000 | 15.95 | ▼3.74% | 7850 | 16.7 | ▲0.78% | 16.7 | 16.05 | 16.5 | 8150 | 16.5 | ▼0.42% |
| 康科特 (興) | 15000 | 14.3 | ▼1.24% | 5000 | 15 | ▲3.59% | 14.6 | 14.35 | 14.44 | 8000 | 14.5 | ▲0.14% |
| 景傳光電 (興) | 3000 | 29 | ▼2.06% | 3000 | 30 | ▲1.32% | 30.05 | 28.9 | 29.46 | 8000 | 30.05 | ▲1.49% |
| 漢達生技 (興) | 3000 | 29.15 | ▼0.34% | 6000 | 30 | ▲2.56% | 29.95 | 28.75 | 29.23 | 7100 | 29.7 | ▲1.54% |
| 學習王科 (興) | 3000 | 51.7 | ▼0.79% | 6000 | 52.5 | ▲0.75% | 52.9 | 52.3 | 52.61 | 7000 | 52.5 | ▲0.75% |
| 三鼎生物 (興) | 3000 | 47.6 | ▼1.24% | 2999 | 48.55 | ▲0.73% | 48.55 | 48.4 | 48.41 | 6103 | 48.55 | ▲0.73% |
| 立誠光電 (興) | 3000 | 29.7 | ▲3.92% | 3000 | 30.8 | ▲7.77% | 29.85 | 29.85 | 29.85 | 6000 | 29.85 | ▲4.44% |
| 源大環能 (興) | 4990 | 11.15 | ▼2.53% | 5000 | 11.45 | ▲0.09% | 11.45 | 11.15 | 11.45 | 5010 | 11.45 | ▲0.09% |
| 網石棒辣 (興) | 3000 | 67 | ▼0.71% | 3000 | 68 | ▲0.77% | 68 | 67.9 | 67.9 | 5001 | 67.9 | ▲0.62% |
| 奇邑科技 (興) | 3000 | 74.8 | ▼0.13% | 3000 | 78.5 | ▲4.81% | 75 | 74.9 | 74.95 | 4200 | 75 | ▲0.13% |
| 普惠醫工 (興) | 3000 | 27.55 | ▼1.71% | 10000 | 28.85 | ▲2.93% | 28.85 | 27.6 | 27.89 | 3501 | 27.9 | ▼0.46% |
| 乾杯 (興) | 6000 | 87.7 | ▲0.53% | 3000 | 90 | ▲3.16% | 89.9 | 87.5 | 88.53 | 3500 | 89.9 | ▲3.05% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 振宇五金 (興) | 3000 | 119.5 | ▼0.75% | 3000 | 123.5 | ▲2.57% | 121.5 | 120 | 120.5 | 3500 | 120 | ▼0.33% |
| 微邦科技 (興) | 8000 | 14.7 | ▼0.54% | 5000 | 15.4 | ▲4.19% | 14.8 | 14.7 | 14.74 | 3300 | 14.8 | ▲0.14% |
| 平和環保 (興) | 2000 | 75.7 | ▼0.16% | 3000 | 77.2 | ▲1.82% | 77.4 | 75.7 | 75.7 | 3105 | 75.7 | ▼0.16% |
| 海樂影業 (興) | 2000 | 20.5 | ▲0.59% | 3000 | 21 | ▲3.04% | 20.65 | 20.5 | 20.6 | 3100 | 20.5 | ▲0.59% |
| 三商家購 (興) | 2000 | 97.5 | ▼1.85% | 2000 | 100 | ▲0.66% | 100 | 97.5 | 99.17 | 3001 | 97.5 | ▼1.85% |
| 碩辣椒 (興) | 3000 | 31.65 | ▼0.35% | 2000 | 31.95 | ▲0.6% | 31.95 | 30.6 | 31.77 | 2400 | 31.95 | ▲0.6% |
| 久裕興業 (興) | 10000 | 12.9 | ▼4.16% | 10000 | 13.5 | ▲0.3% | 13.1 | 13.1 | 13.1 | 2348 | 13.1 | ▼2.67% |
| 山太士 (興) | 3000 | 61.5 | ▼0.44% | 2990 | 63.1 | ▲2.15% | 63.6 | 61.6 | 62.48 | 2210 | 63.1 | ▲2.15% |
| 維格餅家 (興) | 5000 | 15.05 | ▼3.28% | 3000 | 15.5 | ▼0.39% | 15.5 | 15.5 | 15.5 | 2000 | 15.5 | ▼0.39% |
| 碩網資訊 (興) | 3000 | 38.35 | ▼3.11% | 3000 | 39.95 | ▲0.93% | 39.7 | 38.25 | 39.39 | 1110 | 39.7 | ▲0.3% |
| 路迦生醫 (興) | 6000 | 58.3 | ▼1.62% | 1990 | 60 | ▲1.25% | 60 | 60 | 60 | 1010 | 60 | ▲1.25% |
| 美達科技 (興) | 3000 | 95.2 | ▼3.47% | 2000 | 99.8 | ▲1.2% | 99.9 | 99.8 | 99.8 | 1001 | 99.8 | ▲1.2% |
| 拍檔科技 (興) | 5000 | 19 | ▼1.35% | 5000 | 19.55 | ▲1.51% | 19.6 | 19.6 | 19.6 | 1000 | 19.6 | ▲1.77% |
| 盛復工業 (興) | 6000 | 22.8 | ▼5% | 5000 | 24 | | 24 | 24 | 24 | 1000 | 24 | |
| 銓寶工業 (興) | 3000 | 25.5 | ▼3.3% | 2000 | 26.3 | ▼0.27% | 26.3 | 26.3 | 26.3 | 1000 | 26.3 | ▼0.27% |
| 傑智環境 (興) | 5000 | 29.9 | ▼2.45% | 3000 | 30.75 | ▲0.33% | 29.9 | 29.9 | 29.9 | 1000 | 29.9 | ▼2.45% |
| 醫影 (興) | 3000 | 56.5 | ▼3.09% | 3000 | 58 | ▼0.51% | 57 | 57 | 57 | 1000 | 57 | ▼2.23% |
| 宏碁資訊 (興) | 2000 | 171.5 | ▼2.77% | 2000 | 177.5 | ▲0.63% | 177 | 172.5 | 172.9 | 610 | 177 | ▲0.35% |
| 知識科技 (興) | 3000 | 48.1 | ▼3.32% | 3000 | 50.5 | ▲1.51% | 50.3 | 50.3 | 50.3 | 200 | 50.3 | ▲1.11% |
| 寶陞國際 (興) | 3000 | 90 | ▼0.16% | 2850 | 93 | ▲3.17% | 93 | 93 | 93 | 150 | 93 | ▲3.17% |
| F-太和 (興) | 6000 | 22 | ▼1.74% | 5899 | 23.15 | ▲3.39% | 23.15 | 23.15 | 23.15 | 101 | 23.15 | ▲3.39% |
| 晨暉生物 (興) | 6000 | 60.8 | ▼0.73% | 3000 | 61.7 | ▲0.73% | 62 | 62 | 62 | 100 | 62 | ▲1.22% |
| 振躍精密 (興) | 3000 | 30.15 | ▼4.29% | 2990 | 31.5 | | 31.5 | 31.5 | 31.5 | 10 | 31.5 | |
| 機光科技 (興) | 5000 | 17.05 | ▼1.84% | 5000 | 17.7 | ▲1.9% | 17.7 | 17.7 | 17.7 | 1 | 17.7 | ▲1.9% |
| 和詮科技 (興) | 10000 | 14.1 | ▼1.19% | 9999 | 14.8 | ▲3.71% | 14.8 | 14.8 | 14.8 | 1 | 14.8 | ▲3.71% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 愛爾達科 (興) | 5000 | 18.8 | ▼4.57% | 5000 | 19.7 | | | | | | | |
| 年程科技 (興) | 10000 | 9.6 | ▼4.1% | 10000 | 10.1 | ▲0.9% | | | | | | |
| 欣訊科技 (興) | 10000 | 19.3 | ▲0.47% | 6000 | 20.3 | ▲5.67% | | | | | | |
| 宏偉電機 (興) | 3000 | 51.1 | ▼0.45% | 3000 | 51.8 | ▲0.92% | | | | | | |
| 嘉實資訊 (興) | 3000 | 53.4 | ▼2.48% | 3000 | 55.1 | ▲0.62% | | | | | | |
| 台灣淘米 (興) | 5000 | 11.5 | ▼3.77% | 5000 | 11.95 | | | | | | | |
| 總格精密 (興) | 3000 | 56 | ▼2.61% | 3000 | 58.2 | ▲1.22% | | | | | | |
| 台灣電視 (興) | 5000 | 7.43 | ▼1.33% | 5000 | 7.8 | ▲3.59% | | | | | | |
| 床的世界 (興) | 3000 | 40.55 | ▼2.59% | 3000 | 42.55 | ▲2.21% | | | | | | |
| 人杰老四 (興) | 3000 | 40.5 | ▼0.93% | 3000 | 41.8 | ▲2.25% | | | | | | |
| 威睿科技 (興) | 3000 | 29 | ▼0.65% | 3000 | 30 | ▲2.77% | | | | | | |
| 捷智商訊 (興) | 6000 | 51.7 | ▼4.79% | 3000 | 54.3 | | | | | | | |
| 春日機械 (興) | 3000 | 22.45 | ▼1.41% | 3000 | 23.5 | ▲3.21% | | | | | | |
| 常廣 (興) | 3000 | 39.05 | ▼1.34% | 3000 | 39.8 | ▲0.56% | | | | | | |
| 亞洲教育 (興) | 2000 | 105 | ▼2.98% | 2000 | 109 | ▲0.72% | | | | | | |
| 豐技生物 (興) | 3000 | 29.45 | ▼3.44% | 5000 | 30.5 | | | | | | | |
| 松果購物 (興) | 13000 | 28.4 | ▼0.91% | 3000 | 29.4 | ▲2.58% | | | | | | |
| 華勝汽車 (興) | 3000 | 27.1 | ▲0.37% | 6000 | 28 | ▲3.7% | | | | | | |
| 明係事業 (興) | 3000 | 49.35 | ▼1.02% | 3000 | 51.6 | ▲3.49% | | | | | | |
| 台灣精銳 (興) | 2000 | 295.5 | ▼1.88% | 2000 | 302.5 | ▲0.44% | | | | | | |
| 聯發國際 (興) | 6000 | 121 | ▼4.72% | 7000 | 127 | | | | | | | |
| 湧盛電機 (興) | 5000 | 75.5 | ▼0.92% | 5000 | 76.5 | ▲0.39% | | | | | | |
| 冠亞生技 (興) | 3000 | 53.1 | ▲0.19% | 3000 | 55.4 | ▲4.53% | | | | | | |
| 久舜營造 (興) | 3000 | 24.85 | ▼4.61% | 3000 | 26.05 | | | | | | | |
| 達勝科技 (興) | 10000 | 15.4 | ▼1.91% | 10000 | 16.2 | ▲3.18% | | | | | | |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 桃禧航空 (興) | 5000 | 10.5 | ▼4.11% | 10000 | 11 | ▲0.46% | | | | | | |
| 瑩碩生技 (興) | 3000 | 28.75 | ▼2.18% | 3000 | 29.9 | ▲1.74% | | | | | | |
| 兔將創意 (興) | 6000 | 20.9 | ▼2.34% | 6000 | 22 | ▲2.8% | | | | | | |
| 台灣利得 (興) | 10000 | 8.65 | ▼2.15% | 5000 | 8.99 | ▲1.7% | | | | | | |
| 德河海洋 (興) | 10000 | 7.43 | ▼4.87% | 5000 | 7.81 | | | | | | | |
| 百聿數碼 (興) | 3000 | 27.1 | ▼1.17% | 3000 | 28 | ▲2.12% | | | | | | |
| 昶昕實業 (興) | 3000 | 42.7 | ▼0.54% | 3000 | 44.5 | ▲3.66% | | | | | | |
| 凡事康流 (興) | 5000 | 11.6 | ▼4.13% | 5000 | 12.15 | ▲0.41% | | | | | | |
| 帝圖科技 (興) | 3000 | 75.2 | ▼2.48% | 3000 | 78.2 | ▲1.41% | | | | | | |
| 好玩家 (興) | 5000 | 16.25 | ▼1.16% | 10000 | 17 | ▲3.41% | | | | | | |
| 友松娛樂 (興) | 3000 | 44 | ▼4.12% | 3000 | 46.25 | ▲0.78% | | | | | | |
友站連結:
本網站內容僅供參考，未經同意請勿轉載，
未上市投資人若以此為買賣依據，須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.