鴻準專業未上市網鴻準專業未上市網免付費專線:0800-675-888
諮詢專線(LINE ID):0919-186-8090986-199-0780929-015-078  電子信箱:[email protected]

鴻準手機網是專為行動智慧手機設計的未上市資訊網,歡迎使用批評指教。

鴻準未上市股票網提供目前未上市股票(興櫃股票)即時報價行情,依熱門度排行,依買賣價格與漲跌幅排行,依升值潛力排行,依本益比排行以及歷史股價行情查詢。

首頁 》股票行情

公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
榮騰網路 (未)01001000120120
立景光電 (未)10601515▲ 0.2▲1.35%10議價80議價
昱鐳光電 (未)0323203636
力晶科技 (公)47423.622.923.38▲ 0.11▲0.47%20226.425.125.61▲ 0.56▲2.24%
采鈺科技 (公)10155315315.75▲ 0.77▲0.24%116350.560346.8▲ 6.99▲2.06%
力智電子 (公)75132130131.83 ▼0.07▼0.05%36149145147 ▼0.2▼0.14%
富田電機 (未)31172170171.33 ▼0.59▼0.34%80200188190.36 ▼1.1▼0.57%
梭特科技 (公)74138132135.75 ▼1.95▼1.42%23148147147.5
台泥循環 (未)10019.81919.37 ▼0.55▼2.76%140222121.54 ▼0.14▼0.65%
新應材 (未)21056.55454.65 ▼0.79▼1.42%2106258.659.82 ▼0.34▼0.57%
泓辰材料 (未)254846.547.5▲0.00455857.657.7 ▼0.03▼0.05%
南山人壽 (公)24517.91616.48▲ 0.18▲1.1%6018.817.818.03 ▼0.07▼0.39%
台灣特品 (未)1053364.365.21 ▼0.18▼0.28%80743572.07▲ 0.27▲0.38%
長春石油 (公)110150150150▲ 72.75▲大於10.0%0議價議價議價
太平洋電 (公)1416.511.511.6▲ 0.02▲0.17%50147.813.78 ▼0.09▼0.65%
勝華科技 (公)5000.50.40.45▲0.001501.51.31.43 ▼0.02▼1.38%
路易莎職 (未)8議價議價議價0議價議價議價
大慶票券 (公)641810.614.4▲ 2.03▲大於10.0%10議價議價議價
國璽幹細 (公)4020.52020.18▲0.006026.42425.18▲ 0.2▲0.8%
眾智光電 (公)30110100106.67▲0.0010議價議價議價
台中精機 (未)8510.71010.5 ▼0.06▼0.57%30222222▲ 6.07▲大於10.0%
台塑生醫 (未)85293939.84 ▼0.01▼0.03%2547.53447.5▲ 0.35▲0.74%
台塑網科 (未)754642.543.43▲ 0.58▲1.35%40515550.93▲ 1.33▲2.68%
科冠能源 (未)5012.511.511.97▲ 1.21▲大於10.0%20161616▲ 0.2▲1.27%
陽信商業 (公)819.59.39.38▲ 0.01▲0.11%25010.510.210.3▲ 0.05▲0.49%
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
資拓宏宇 (公)6572.36871.38 ▼0.77▼1.07%10議價議價議價
賽亞基因 (未)401.311.15▲ 0.05▲4.55%2087.87.93 ▼0.07▼0.88%
永達保險 (未)5079.578.178.47 ▼0.43▼0.54%338785.586▲0.00
勝創科技 (未)662018.819.44▲ 0.29▲1.51%252826.527.25 ▼1.25▼4.39%
華泰商業 (公)1104.54.34.36▲ 0.03▲0.69%1605.75.55.6 ▼0.04▼0.71%
天明製藥 (公)10議價議價議價40181717.47▲ 0.24▲1.39%
光陽工業 (未)454844.346.47▲ 0.34▲0.74%15585858▲0.00
萬通票券 (公)0議價議價議價20141414▲0.00
信東生技 (公)7334.53333.47▲ 0.07▲0.21%504240.641.64 ▼0.36▼0.86%
台灣糖業 (公)454039.339.6 ▼0.05▼0.13%10議價議價議價
晶瑞光電 (公)10議價議價議價0議價議價議價
友嘉實業 (未)40272325.64▲ 0.24▲0.94%20議價議價議價
板信商業 (公)405.55.55.5▲0.00407.27.27.2
中華海洋 (未)10議價議價議價3024.524.524.5
國票綜合 (公)40555▲0.0050131212.33 ▼0.87▼6.59%
茂德科技 (公)10議價議價議價0議價議價議價
潤雅生技 (未)20171717▲0.003025.525.525.5▲0.00
三信商銀 (公)40109.89.9▲0.0040131212.5▲ 0.2▲1.63%
宣捷幹細 (公)10議價議價議價10議價議價議價
新竹物流 (公)304140.540.75▲ 0.67▲1.67%15議價議價議價
亞果生醫 (公)10議價議價議價5535.63032.7 ▼2.87▼8.07%
微妙軟體 (未)0議價議價議價2010.510.510.5
慶云事業 (未)1010.69.910.25 ▼0.35▼3.3%18242122 ▼3大於▼10.0%
致嘉科技 (未)4054.84.95▲ 0.03▲0.61%20111111▲0.00
全虹企業 (未)201099.5▲0.0010161616
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
台灣電力 (公)204.34.34.3▲0.0010議價議價議價
中信投資 (未)7019.618.519.07▲ 0.19▲1.01%15272727▲0.00
茂丞科技 (公)0議價議價議價20181818▲0.00
茂發電子 (未)101212120議價議價議價
格上汽車 (未)0議價議價議價10議價議價議價
能元科技 (未)10議價議價300議價議價議價
合眾紙業 (未)301.31.31.3▲0.000議價議價議價
沛星互動 (未)10議價議價議價0議價議價議價
富利康科 (未)100222222▲0.000議價議價議價
汎銓科技 (未)30議價議價議價0議價議價議價
亞太優勢 (未)20議價議價議價0議價議價議價
達運光電 (興)0141401717
巨有科技 (公)209990議價議價議價
鈺太科技 (櫃)0181802828
大銀微系 (未)0575706464
證交所 (未)9606060▲0.000議價議價議價
台灣期貨 (未)969.669.669.6▲0.000議價議價議價
創祐生技 (未)00003030
統一投信 (未)050500200200
力晶 (公)011.811.8012.612.6
立大開發 (公)5議價議價議價0議價議價議價
至鴻科技 (未)10131313▲0.0010議價議價議價
光宇材料 (未)109.89.89.81017.317.317.3 ▼0.1▼0.57%
台灣之星 (公)20議價議價議價30101010
泰合生技 (未)10議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
欣隆天然 (公)10議價議價議價0議價議價議價
欣湖天然 (公)10議價議價議價0議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
長春人造 (公)10議價議價議價0議價議價議價
馬上發國 (未)0議價議價議價108.38.38.3▲0.00
品達科技 (未)10議價議價議價0議價議價議價
長生電力 (未)10議價議價議價0議價議價議價
達盛電子 (未)08801212
新力旺智 (未)0議價議價議價16議價議價議價
連海船舶 (未)2024.51821.25 ▼1.08▼4.84%0議價議價議價
台灣電鏡 (未)10議價議價議價0議價議價議價
康力生技 (未)0議價議價議價30議價議價議價
雲達科技 (未)20議價議價議價0議價議價議價
巨生生醫 (未)0議價議價議價10議價議價議價
德典生技 (未)20議價議價議價10議價議價議價
中華立鼎 (未)30議價議價議價0議價議價議價
錫安生技 (公)10議價議價議價10議價議價議價
名佳利金 (未)20議價議價議價2014.513.914.2▲ 0.35▲2.53%
華德光電 (未)10議價議價議價0議價議價議價
大唐國際 (未)0議價議價議價24議價議價議價
優頻科技 (公)0議價議價議價20議價議價議價
晶禾光電 (未)0議價議價議價5555▲0.00
康寧生醫 (未)0議價議價議價7議價議價議價
新應材 (未)0202002828
大連化工 (公)2029.629.629.6▲0.000議價議價議價
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
榮輪科技 (公)0議價議價議價10議價議價議價
復華投信 (未)050500156156
中友百貨 (公)107.77.77.7▲0.000議價議價議價
陽明山瓦 (公)10議價議價議價0議價議價議價
慶鴻機電 (公)5議價議價議價0議價議價議價
元翎精密 (市)0303003838
國都汽車 (公)10議價議價議價0議價議價議價
太平洋崇 (未)0議價議價議價20議價議價議價
展達通訊 (公)0議價議價議價10議價議價議價
愛迪亞科 (公)06601111
晶訊科技 (未)0議價議價議價17議價議價議價
東典光電 (櫃)041.541.504545
龍彩科技 (未)06601010
台灣票券 (公)10議價議價議價0議價議價議價
長榮國際 (公)10議價議價議價0議價議價議價
立榮航空 (公)10議價議價議價1517.517.517.5
欣嘉石油 (公)10議價議價議價0議價議價議價
欣雲天然 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
六和機械 (未)0議價議價議價0議價議價議價
金豐機器 (公)3027.627.627.60議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
勝華科技 (公)5000.50.40.45▲0.001501.51.31.43 ▼0.02▼1.38%
力晶科技 (公)47423.622.923.38▲ 0.11▲0.47%20226.425.125.61▲ 0.56▲2.24%
南山人壽 (公)24517.91616.48▲ 0.18▲1.1%6018.817.818.03 ▼0.07▼0.39%
新應材 (未)21056.55454.65 ▼0.79▼1.42%2106258.659.82 ▼0.34▼0.57%
太平洋電 (公)1416.511.511.6▲ 0.02▲0.17%50147.813.78 ▼0.09▼0.65%
長春石油 (公)110150150150▲ 72.75▲大於10.0%0議價議價議價
華泰商業 (公)1104.54.34.36▲ 0.03▲0.69%1605.75.55.6 ▼0.04▼0.71%
台灣特品 (未)1053364.365.21 ▼0.18▼0.28%80743572.07▲ 0.27▲0.38%
采鈺科技 (公)10155315315.75▲ 0.77▲0.24%116350.560346.8▲ 6.99▲2.06%
富利康科 (未)100222222▲0.000議價議價議價
台泥循環 (未)10019.81919.37 ▼0.55▼2.76%140222121.54 ▼0.14▼0.65%
台中精機 (未)8510.71010.5 ▼0.06▼0.57%30222222▲ 6.07▲大於10.0%
台塑生醫 (未)85293939.84 ▼0.01▼0.03%2547.53447.5▲ 0.35▲0.74%
陽信商業 (公)819.59.39.38▲ 0.01▲0.11%25010.510.210.3▲ 0.05▲0.49%
台塑網科 (未)754642.543.43▲ 0.58▲1.35%40515550.93▲ 1.33▲2.68%
力智電子 (公)75132130131.83 ▼0.07▼0.05%36149145147 ▼0.2▼0.14%
梭特科技 (公)74138132135.75 ▼1.95▼1.42%23148147147.5
信東生技 (公)7334.53333.47▲ 0.07▲0.21%504240.641.64 ▼0.36▼0.86%
中信投資 (未)7019.618.519.07▲ 0.19▲1.01%15272727▲0.00
勝創科技 (未)662018.819.44▲ 0.29▲1.51%252826.527.25 ▼1.25▼4.39%
資拓宏宇 (公)6572.36871.38 ▼0.77▼1.07%10議價議價議價
大慶票券 (公)641810.614.4▲ 2.03▲大於10.0%10議價議價議價
永達保險 (未)5079.578.178.47 ▼0.43▼0.54%338785.586▲0.00
科冠能源 (未)5012.511.511.97▲ 1.21▲大於10.0%20161616▲ 0.2▲1.27%
台灣糖業 (公)454039.339.6 ▼0.05▼0.13%10議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
光陽工業 (未)454844.346.47▲ 0.34▲0.74%15585858▲0.00
國票綜合 (公)40555▲0.0050131212.33 ▼0.87▼6.59%
友嘉實業 (未)40272325.64▲ 0.24▲0.94%20議價議價議價
國璽幹細 (公)4020.52020.18▲0.006026.42425.18▲ 0.2▲0.8%
賽亞基因 (未)401.311.15▲ 0.05▲4.55%2087.87.93 ▼0.07▼0.88%
板信商業 (公)405.55.55.5▲0.00407.27.27.2
致嘉科技 (未)4054.84.95▲ 0.03▲0.61%20111111▲0.00
三信商銀 (公)40109.89.9▲0.0040131212.5▲ 0.2▲1.63%
富田電機 (未)31172170171.33 ▼0.59▼0.34%80200188190.36 ▼1.1▼0.57%
汎銓科技 (未)30議價議價議價0議價議價議價
眾智光電 (公)30110100106.67▲0.0010議價議價議價
中華立鼎 (未)30議價議價議價0議價議價議價
新竹物流 (公)304140.540.75▲ 0.67▲1.67%15議價議價議價
金豐機器 (公)3027.627.627.60議價議價議價
合眾紙業 (未)301.31.31.3▲0.000議價議價議價
泓辰材料 (未)254846.547.5▲0.00455857.657.7 ▼0.03▼0.05%
雲達科技 (未)20議價議價議價0議價議價議價
連海船舶 (未)2024.51821.25 ▼1.08▼4.84%0議價議價議價
名佳利金 (未)20議價議價議價2014.513.914.2▲ 0.35▲2.53%
德典生技 (未)20議價議價議價10議價議價議價
潤雅生技 (未)20171717▲0.003025.525.525.5▲0.00
巨有科技 (公)209990議價議價議價
台灣之星 (公)20議價議價議價30101010
台灣電力 (公)204.34.34.3▲0.0010議價議價議價
全虹企業 (未)201099.5▲0.0010161616
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
大連化工 (公)2029.629.629.6▲0.000議價議價議價
亞太優勢 (未)20議價議價議價0議價議價議價
長榮國際 (公)10議價議價議價0議價議價議價
立榮航空 (公)10議價議價議價1517.517.517.5
台灣票券 (公)10議價議價議價0議價議價議價
欣嘉石油 (公)10議價議價議價0議價議價議價
欣雲天然 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
國都汽車 (公)10議價議價議價0議價議價議價
立景光電 (未)10601515▲ 0.2▲1.35%10議價80議價
品達科技 (未)10議價議價議價0議價議價議價
宣捷幹細 (公)10議價議價議價10議價議價議價
至鴻科技 (未)10131313▲0.0010議價議價議價
泰合生技 (未)10議價議價議價0議價議價議價
欣隆天然 (公)10議價議價議價0議價議價議價
欣湖天然 (公)10議價議價議價0議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
長春人造 (公)10議價議價議價0議價議價議價
慶云事業 (未)1010.69.910.25 ▼0.35▼3.3%18242122 ▼3大於▼10.0%
天明製藥 (公)10議價議價議價40181717.47▲ 0.24▲1.39%
能元科技 (未)10議價議價300議價議價議價
中友百貨 (公)107.77.77.7▲0.000議價議價議價
陽明山瓦 (公)10議價議價議價0議價議價議價
亞果生醫 (公)10議價議價議價5535.63032.7 ▼2.87▼8.07%
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
華德光電 (未)10議價議價議價0議價議價議價
中華海洋 (未)10議價議價議價3024.524.524.5
光宇材料 (未)109.89.89.81017.317.317.3 ▼0.1▼0.57%
錫安生技 (公)10議價議價議價10議價議價議價
沛星互動 (未)10議價議價議價0議價議價議價
茂德科技 (公)10議價議價議價0議價議價議價
晶瑞光電 (公)10議價議價議價0議價議價議價
茂發電子 (未)101212120議價議價議價
台灣電鏡 (未)10議價議價議價0議價議價議價
長生電力 (未)10議價議價議價0議價議價議價
台灣期貨 (未)969.669.669.6▲0.000議價議價議價
證交所 (未)9606060▲0.000議價議價議價
路易莎職 (未)8議價議價議價0議價議價議價
慶鴻機電 (公)5議價議價議價0議價議價議價
立大開發 (公)5議價議價議價0議價議價議價
榮輪科技 (公)0議價議價議價10議價議價議價
復華投信 (未)050500156156
達運光電 (興)0141401717
鈺太科技 (櫃)0181802828
大銀微系 (未)0575706464
力晶 (公)011.811.8012.612.6
馬上發國 (未)0議價議價議價108.38.38.3▲0.00
昱鐳光電 (未)0323203636
榮騰網路 (未)01001000120120
格上汽車 (未)0議價議價議價10議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
創祐生技 (未)00003030
統一投信 (未)050500200200
達盛電子 (未)08801212
巨生生醫 (未)0議價議價議價10議價議價議價
新力旺智 (未)0議價議價議價16議價議價議價
微妙軟體 (未)0議價議價議價2010.510.510.5
康力生技 (未)0議價議價議價30議價議價議價
大唐國際 (未)0議價議價議價24議價議價議價
優頻科技 (公)0議價議價議價20議價議價議價
晶禾光電 (未)0議價議價議價5555▲0.00
康寧生醫 (未)0議價議價議價7議價議價議價
茂丞科技 (公)0議價議價議價20181818▲0.00
六和機械 (未)0議價議價議價0議價議價議價
太平洋崇 (未)0議價議價議價20議價議價議價
元翎精密 (市)0303003838
展達通訊 (公)0議價議價議價10議價議價議價
愛迪亞科 (公)06601111
晶訊科技 (未)0議價議價議價17議價議價議價
萬通票券 (公)0議價議價議價20141414▲0.00
東典光電 (櫃)041.541.504545
龍彩科技 (未)06601010
新應材 (未)0202002828
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
采鈺科技 (公)10155315315.75▲ 0.77▲0.24%116350.560346.8▲ 6.99▲2.06%
富田電機 (未)31172170171.33 ▼0.59▼0.34%80200188190.36 ▼1.1▼0.57%
長春石油 (公)110150150150▲ 72.75▲大於10.0%0議價議價議價
梭特科技 (公)74138132135.75 ▼1.95▼1.42%23148147147.5
力智電子 (公)75132130131.83 ▼0.07▼0.05%36149145147 ▼0.2▼0.14%
眾智光電 (公)30110100106.67▲0.0010議價議價議價
榮騰網路 (未)01001000120120
永達保險 (未)5079.578.178.47 ▼0.43▼0.54%338785.586▲0.00
資拓宏宇 (公)6572.36871.38 ▼0.77▼1.07%10議價議價議價
台灣期貨 (未)969.669.669.6▲0.000議價議價議價
台灣特品 (未)1053364.365.21 ▼0.18▼0.28%80743572.07▲ 0.27▲0.38%
證交所 (未)9606060▲0.000議價議價議價
大銀微系 (未)0575706464
新應材 (未)21056.55454.65 ▼0.79▼1.42%2106258.659.82 ▼0.34▼0.57%
復華投信 (未)050500156156
統一投信 (未)050500200200
泓辰材料 (未)254846.547.5▲0.00455857.657.7 ▼0.03▼0.05%
光陽工業 (未)454844.346.47▲ 0.34▲0.74%15585858▲0.00
台塑網科 (未)754642.543.43▲ 0.58▲1.35%40515550.93▲ 1.33▲2.68%
東典光電 (櫃)041.541.504545
新竹物流 (公)304140.540.75▲ 0.67▲1.67%15議價議價議價
台塑生醫 (未)85293939.84 ▼0.01▼0.03%2547.53447.5▲ 0.35▲0.74%
台灣糖業 (公)454039.339.6 ▼0.05▼0.13%10議價議價議價
信東生技 (公)7334.53333.47▲ 0.07▲0.21%504240.641.64 ▼0.36▼0.86%
昱鐳光電 (未)0323203636
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
元翎精密 (市)0303003838
能元科技 (未)10議價議價300議價議價議價
大連化工 (公)2029.629.629.6▲0.000議價議價議價
金豐機器 (公)3027.627.627.60議價議價議價
友嘉實業 (未)40272325.64▲ 0.24▲0.94%20議價議價議價
力晶科技 (公)47423.622.923.38▲ 0.11▲0.47%20226.425.125.61▲ 0.56▲2.24%
富利康科 (未)100222222▲0.000議價議價議價
連海船舶 (未)2024.51821.25 ▼1.08▼4.84%0議價議價議價
國璽幹細 (公)4020.52020.18▲0.006026.42425.18▲ 0.2▲0.8%
新應材 (未)0202002828
勝創科技 (未)662018.819.44▲ 0.29▲1.51%252826.527.25 ▼1.25▼4.39%
台泥循環 (未)10019.81919.37 ▼0.55▼2.76%140222121.54 ▼0.14▼0.65%
中信投資 (未)7019.618.519.07▲ 0.19▲1.01%15272727▲0.00
鈺太科技 (櫃)0181802828
潤雅生技 (未)20171717▲0.003025.525.525.5▲0.00
南山人壽 (公)24517.91616.48▲ 0.18▲1.1%6018.817.818.03 ▼0.07▼0.39%
立景光電 (未)10601515▲ 0.2▲1.35%10議價80議價
大慶票券 (公)641810.614.4▲ 2.03▲大於10.0%10議價議價議價
達運光電 (興)0141401717
至鴻科技 (未)10131313▲0.0010議價議價議價
茂發電子 (未)101212120議價議價議價
科冠能源 (未)5012.511.511.97▲ 1.21▲大於10.0%20161616▲ 0.2▲1.27%
力晶 (公)011.811.8012.612.6
太平洋電 (公)1416.511.511.6▲ 0.02▲0.17%50147.813.78 ▼0.09▼0.65%
台中精機 (未)8510.71010.5 ▼0.06▼0.57%30222222▲ 6.07▲大於10.0%
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
慶云事業 (未)1010.69.910.25 ▼0.35▼3.3%18242122 ▼3大於▼10.0%
三信商銀 (公)40109.89.9▲0.0040131212.5▲ 0.2▲1.63%
光宇材料 (未)109.89.89.81017.317.317.3 ▼0.1▼0.57%
全虹企業 (未)201099.5▲0.0010161616
陽信商業 (公)819.59.39.38▲ 0.01▲0.11%25010.510.210.3▲ 0.05▲0.49%
巨有科技 (公)209990議價議價議價
達盛電子 (未)08801212
中友百貨 (公)107.77.77.7▲0.000議價議價議價
龍彩科技 (未)06601010
愛迪亞科 (公)06601111
板信商業 (公)405.55.55.5▲0.00407.27.27.2
國票綜合 (公)40555▲0.0050131212.33 ▼0.87▼6.59%
致嘉科技 (未)4054.84.95▲ 0.03▲0.61%20111111▲0.00
華泰商業 (公)1104.54.34.36▲ 0.03▲0.69%1605.75.55.6 ▼0.04▼0.71%
台灣電力 (公)204.34.34.3▲0.0010議價議價議價
合眾紙業 (未)301.31.31.3▲0.000議價議價議價
賽亞基因 (未)401.311.15▲ 0.05▲4.55%2087.87.93 ▼0.07▼0.88%
勝華科技 (公)5000.50.40.45▲0.001501.51.31.43 ▼0.02▼1.38%
創祐生技 (未)00003030
宣捷幹細 (公)10議價議價議價10議價議價議價
立大開發 (公)5議價議價議價0議價議價議價
天明製藥 (公)10議價議價議價40181717.47▲ 0.24▲1.39%
陽明山瓦 (公)10議價議價議價0議價議價議價
慶鴻機電 (公)5議價議價議價0議價議價議價
汎銓科技 (未)30議價議價議價0議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
泰合生技 (未)10議價議價議價0議價議價議價
中華海洋 (未)10議價議價議價3024.524.524.5
欣隆天然 (公)10議價議價議價0議價議價議價
欣湖天然 (公)10議價議價議價0議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
長春人造 (公)10議價議價議價0議價議價議價
馬上發國 (未)0議價議價議價108.38.38.3▲0.00
品達科技 (未)10議價議價議價0議價議價議價
台灣之星 (公)20議價議價議價30101010
格上汽車 (未)0議價議價議價10議價議價議價
路易莎職 (未)8議價議價議價0議價議價議價
長生電力 (未)10議價議價議價0議價議價議價
微妙軟體 (未)0議價議價議價2010.510.510.5
新力旺智 (未)0議價議價議價16議價議價議價
晶瑞光電 (公)10議價議價議價0議價議價議價
巨生生醫 (未)0議價議價議價10議價議價議價
台灣電鏡 (未)10議價議價議價0議價議價議價
康力生技 (未)0議價議價議價30議價議價議價
雲達科技 (未)20議價議價議價0議價議價議價
茂丞科技 (公)0議價議價議價20181818▲0.00
大唐國際 (未)0議價議價議價24議價議價議價
優頻科技 (公)0議價議價議價20議價議價議價
晶禾光電 (未)0議價議價議價5555▲0.00
康寧生醫 (未)0議價議價議價7議價議價議價
沛星互動 (未)10議價議價議價0議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
茂德科技 (公)10議價議價議價0議價議價議價
德典生技 (未)20議價議價議價10議價議價議價
中華立鼎 (未)30議價議價議價0議價議價議價
錫安生技 (公)10議價議價議價10議價議價議價
名佳利金 (未)20議價議價議價2014.513.914.2▲ 0.35▲2.53%
亞果生醫 (公)10議價議價議價5535.63032.7 ▼2.87▼8.07%
華德光電 (未)10議價議價議價0議價議價議價
欣嘉石油 (公)10議價議價議價0議價議價議價
欣雲天然 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
六和機械 (未)0議價議價議價0議價議價議價
晶訊科技 (未)0議價議價議價17議價議價議價
國都汽車 (公)10議價議價議價0議價議價議價
太平洋崇 (未)0議價議價議價20議價議價議價
展達通訊 (公)0議價議價議價10議價議價議價
長榮國際 (公)10議價議價議價0議價議價議價
立榮航空 (公)10議價議價議價1517.517.517.5
萬通票券 (公)0議價議價議價20141414▲0.00
台灣票券 (公)10議價議價議價0議價議價議價
榮輪科技 (公)0議價議價議價10議價議價議價
亞太優勢 (未)20議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
賽亞基因 (未)401.311.15▲ 0.05▲4.55%2087.87.93 ▼0.07▼0.88%
新竹物流 (公)304140.540.75▲ 0.67▲1.67%15議價議價議價
勝創科技 (未)662018.819.44▲ 0.29▲1.51%252826.527.25 ▼1.25▼4.39%
台塑網科 (未)754642.543.43▲ 0.58▲1.35%40515550.93▲ 1.33▲2.68%
立景光電 (未)10601515▲ 0.2▲1.35%10議價80議價
南山人壽 (公)24517.91616.48▲ 0.18▲1.1%6018.817.818.03 ▼0.07▼0.39%
中信投資 (未)7019.618.519.07▲ 0.19▲1.01%15272727▲0.00
友嘉實業 (未)40272325.64▲ 0.24▲0.94%20議價議價議價
光陽工業 (未)454844.346.47▲ 0.34▲0.74%15585858▲0.00
華泰商業 (公)1104.54.34.36▲ 0.03▲0.69%1605.75.55.6 ▼0.04▼0.71%
致嘉科技 (未)4054.84.95▲ 0.03▲0.61%20111111▲0.00
力晶科技 (公)47423.622.923.38▲ 0.11▲0.47%20226.425.125.61▲ 0.56▲2.24%
采鈺科技 (公)10155315315.75▲ 0.77▲0.24%116350.560346.8▲ 6.99▲2.06%
信東生技 (公)7334.53333.47▲ 0.07▲0.21%504240.641.64 ▼0.36▼0.86%
太平洋電 (公)1416.511.511.6▲ 0.02▲0.17%50147.813.78 ▼0.09▼0.65%
陽信商業 (公)819.59.39.38▲ 0.01▲0.11%25010.510.210.3▲ 0.05▲0.49%
台塑生醫 (未)85293939.84 ▼0.01▼0.03%2547.53447.5▲ 0.35▲0.74%
力智電子 (公)75132130131.83 ▼0.07▼0.05%36149145147 ▼0.2▼0.14%
台灣糖業 (公)454039.339.6 ▼0.05▼0.13%10議價議價議價
台灣特品 (未)1053364.365.21 ▼0.18▼0.28%80743572.07▲ 0.27▲0.38%
富田電機 (未)31172170171.33 ▼0.59▼0.34%80200188190.36 ▼1.1▼0.57%
永達保險 (未)5079.578.178.47 ▼0.43▼0.54%338785.586▲0.00
台中精機 (未)8510.71010.5 ▼0.06▼0.57%30222222▲ 6.07▲大於10.0%
資拓宏宇 (公)6572.36871.38 ▼0.77▼1.07%10議價議價議價
梭特科技 (公)74138132135.75 ▼1.95▼1.42%23148147147.5
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
新應材 (未)21056.55454.65 ▼0.79▼1.42%2106258.659.82 ▼0.34▼0.57%
台泥循環 (未)10019.81919.37 ▼0.55▼2.76%140222121.54 ▼0.14▼0.65%
慶云事業 (未)1010.69.910.25 ▼0.35▼3.3%18242122 ▼3大於▼10.0%
連海船舶 (未)2024.51821.25 ▼1.08▼4.84%0議價議價議價
晶瑞光電 (公)10議價議價議價0議價議價議價
巨生生醫 (未)0議價議價議價10議價議價議價
新力旺智 (未)0議價議價議價16議價議價議價
微妙軟體 (未)0議價議價議價2010.510.510.5
三信商銀 (公)40109.89.9▲0.0040131212.5▲ 0.2▲1.63%
長生電力 (未)10議價議價議價0議價議價議價
茂發電子 (未)101212120議價議價議價
路易莎職 (未)8議價議價議價0議價議價議價
富利康科 (未)100222222▲0.000議價議價議價
眾智光電 (公)30110100106.67▲0.0010議價議價議價
泓辰材料 (未)254846.547.5▲0.00455857.657.7 ▼0.03▼0.05%
台灣電鏡 (未)10議價議價議價0議價議價議價
康力生技 (未)0議價議價議價30議價議價議價
雲達科技 (未)20議價議價議價0議價議價議價
沛星互動 (未)10議價議價議價0議價議價議價
茂德科技 (公)10議價議價議價0議價議價議價
德典生技 (未)20議價議價議價10議價議價議價
中華立鼎 (未)30議價議價議價0議價議價議價
錫安生技 (公)10議價議價議價10議價議價議價
名佳利金 (未)20議價議價議價2014.513.914.2▲ 0.35▲2.53%
亞果生醫 (公)10議價議價議價5535.63032.7 ▼2.87▼8.07%
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
華德光電 (未)10議價議價議價0議價議價議價
大唐國際 (未)0議價議價議價24議價議價議價
優頻科技 (公)0議價議價議價20議價議價議價
晶禾光電 (未)0議價議價議價5555▲0.00
康寧生醫 (未)0議價議價議價7議價議價議價
潤雅生技 (未)20171717▲0.003025.525.525.5▲0.00
國璽幹細 (公)4020.52020.18▲0.006026.42425.18▲ 0.2▲0.8%
力晶 (公)011.811.8012.612.6
立大開發 (公)5議價議價議價0議價議價議價
天明製藥 (公)10議價議價議價40181717.47▲ 0.24▲1.39%
台灣期貨 (未)969.669.669.6▲0.000議價議價議價
汎銓科技 (未)30議價議價議價0議價議價議價
證交所 (未)9606060▲0.000議價議價議價
達運光電 (興)0141401717
巨有科技 (公)209990議價議價議價
鈺太科技 (櫃)0181802828
大銀微系 (未)0575706464
能元科技 (未)10議價議價300議價議價議價
榮輪科技 (公)0議價議價議價10議價議價議價
復華投信 (未)050500156156
中友百貨 (公)107.77.77.7▲0.000議價議價議價
陽明山瓦 (公)10議價議價議價0議價議價議價
慶鴻機電 (公)5議價議價議價0議價議價議價
光宇材料 (未)109.89.89.81017.317.317.3 ▼0.1▼0.57%
茂丞科技 (公)0議價議價議價20181818▲0.00
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
中華海洋 (未)10議價議價議價3024.524.524.5
達盛電子 (未)08801212
至鴻科技 (未)10131313▲0.0010議價議價議價
勝華科技 (公)5000.50.40.45▲0.001501.51.31.43 ▼0.02▼1.38%
泰合生技 (未)10議價議價議價0議價議價議價
科冠能源 (未)5012.511.511.97▲ 1.21▲大於10.0%20161616▲ 0.2▲1.27%
欣隆天然 (公)10議價議價議價0議價議價議價
欣湖天然 (公)10議價議價議價0議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
長春人造 (公)10議價議價議價0議價議價議價
馬上發國 (未)0議價議價議價108.38.38.3▲0.00
品達科技 (未)10議價議價議價0議價議價議價
六和機械 (未)0議價議價議價0議價議價議價
長榮國際 (公)10議價議價議價0議價議價議價
立榮航空 (公)10議價議價議價1517.517.517.5
金豐機器 (公)3027.627.627.60議價議價議價
太平洋崇 (未)0議價議價議價20議價議價議價
合眾紙業 (未)301.31.31.3▲0.000議價議價議價
欣嘉石油 (公)10議價議價議價0議價議價議價
欣雲天然 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
台灣之星 (公)20議價議價議價30101010
榮騰網路 (未)01001000120120
格上汽車 (未)0議價議價議價10議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
創祐生技 (未)00003030
統一投信 (未)050500200200
宣捷幹細 (公)10議價議價議價10議價議價議價
昱鐳光電 (未)0323203636
板信商業 (公)405.55.55.5▲0.00407.27.27.2
長春石油 (公)110150150150▲ 72.75▲大於10.0%0議價議價議價
大連化工 (公)2029.629.629.6▲0.000議價議價議價
新應材 (未)0202002828
亞太優勢 (未)20議價議價議價0議價議價議價
東典光電 (櫃)041.541.504545
龍彩科技 (未)06601010
全虹企業 (未)201099.5▲0.0010161616
大慶票券 (公)641810.614.4▲ 2.03▲大於10.0%10議價議價議價
萬通票券 (公)0議價議價議價20141414▲0.00
台灣票券 (公)10議價議價議價0議價議價議價
國票綜合 (公)40555▲0.0050131212.33 ▼0.87▼6.59%
展達通訊 (公)0議價議價議價10議價議價議價
愛迪亞科 (公)06601111
晶訊科技 (未)0議價議價議價17議價議價議價
台灣電力 (公)204.34.34.3▲0.0010議價議價議價
元翎精密 (市)0303003838
國都汽車 (公)10議價議價議價0議價議價議價
查詢日期: 排序:熱門度 掛買量 買均價 買漲幅 掛賣量 賣均價 賣漲幅 
資料來源:證券櫃台買賣中心
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
力晶積成 (興)4000050.1▼0.48%4949950.5▲0.32%52.849.8551.333.636671E+0750.5▲0.32%
榮炭科技 (興)600064.9▲39.75%600065.3▲40.61%65.24858.93858475365.2▲40.4%
尚志精密 (興)50005.85▲15.84%500005.92▲17.23%65.025.6318804855.93▲17.43%
瑞鼎科技 (興)2000175.5▲0.09%1999177.5▲1.23%183.5174179.791418960177.5▲1.23%
秀育企業 (興)4000107.5▲0.52%1999108.5▲1.46%113103.5108.491406200108.5▲1.46%
國鼎生物 (興)500052▼3.51%300053▼1.65%53.65252.61116643852.6▼2.39%
醣基生醫 (興)800025.7▲9.04%1100026.1▲10.73%27.123.225.9793993725.6▲8.61%
景凱生物 (興)500013.9▲1.76%900014▲2.49%14.3513.5514.0177506814▲2.49%
華德動能 (興)300035.95▲8.48%200036.6▲10.44%37.2532.5535.8676508536.6▲10.44%
旭東機械 (興)300026.6▲14.21%270027.1▲16.36%27.7524.526.6976322927.1▲16.36%
聯致科技 (興)20005.8▲4.88%50006.07▲9.76%6.155.595.847108995.8▲4.88%
眾福科技 (興)300028.95▲4.32%690029.5▲6.31%29.8527.928.0868862029.5▲6.31%
連騰科技 (興)300052.2▲19.81%300054.5▲25.09%53.245.949.7861338453▲21.64%
優你康光 (興)50007.8▼2.38%150007.95▼0.5%8.057.77.865974807.86▼1.63%
凱勝綠能 (興)425020.9▲3.62%600021.1▲4.61%22.120.221.2159111020.9▲3.62%
欣耀生醫 (興)300088▲18.98%300090.5▲22.36%90.471.881.4456940189.9▲21.55%
普生 (興)300049.05▼5.29%500050.1▼3.26%52.54950.1555862349.05▼5.29%
有量科技 (興)300021.65▼1.5%300022.5▲2.37%22.620.5521.7749122422.45▲2.14%
遠雄人壽 (興)50007.93▲0.13%50008.07▲1.89%8.2388.094795158.04▲1.52%
芯測科技 (興)2000136.5▲5.16%4000137.5▲5.93%143129137.89422715137.5▲5.93%
龍德造船 (興)300035▲7.79%300035.7▲9.95%35.432.534.4939722335.25▲8.56%
公信電子 (興)500018.5▼0.8%1999919▲1.88%1918.118.3238436919▲1.88%
華景電通 (興)300088.1▼2.36%300088.6▼1.81%93.487.290.0538224888.8▼1.58%
台灣圓點 (興)4000279▼3.33%1999280.5▼2.81%285277280.91381943280.5▼2.81%
西北台慶 (興)20000101▲0.26%7000101.5▲0.75%103100101.43377250101▲0.26%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
明躍國際 (興)600027.5▲3.77%199928.2▲6.42%28.526.727.5737590028.2▲6.42%
F-北極 (興)500015.7▼0.7%499016▲1.2%16.215.615.8135276116▲1.2%
三鼎生物 (興)600059.8▼7.14%280060.7▼5.75%64.95961.733031160.7▼5.75%
驊陞科技 (興)50006.98▼0.14%100007.08▲1.29%7.136.977.043295127.05▲0.86%
敏成 (興)600060.6▼5.52%300061.2▼4.58%63.26061.2932884361.2▼4.58%
永豐餘消 (興)300047.95▲2.94%500048.35▲3.8%48.9546.6547.7632202548.1▲3.26%
博錸生技 (興)2000021.8▼5.22%300022.45▼2.39%23.321.822.6231676022.1▼3.91%
晶呈科技 (興)4000148▼4%999149.5▼3.02%159.5148152.55308990149.5▼3.02%
燁聯鋼鐵 (興)100005.98▼2.61%50006.16▲0.33%6.325.976.133047345.99▼2.44%
巧新科技 (興)500052.8▼0.62%1050053▼0.24%53.352.752.9830446453▼0.24%
長榮鋼鐵 (興)700045.15▼1.51%300045.55▼0.63%45.7545.0545.2930195545.55▼0.63%
華宇藥品 (興)500013▼0.84%399913.2▲0.69%13.512.9513.1829010013.2▲0.69%
碩辣椒 (興)799926.9▼2.32%500027.4▼0.51%28.1526.627.0328733226.9▼2.32%
碩鑽材料 (興)1000011.45▼2.47%990011.75▲0.09%11.911.4511.6727416711.75▲0.09%
華安醫學 (興)500042.45▼3.15%299943.6▼0.52%44.0539.941.827089443.6▼0.52%
世基生物 (興)300028.95▼2.39%250029.25▼1.38%30.9528.9529.626360329.25▼1.38%
F-納諾 (興)500015.5▼4.44%1000015.6▼3.82%16.315.515.7425610215.55▼4.13%
博晟生醫 (興)600034.9▼1.08%599035.65▲1.05%35.6534.5535.1925277135.65▲1.05%
安特羅生 (興)300047.25▼2.98%300048.2▼1.03%50.247.548.9323923647.5▼2.46%
基龍米克 (興)500017▼0.64%1000017.15▲0.23%17.1516.917.0322481517.1▼0.06%
源大環能 (興)50009.35▲1.41%40009.78▲6.07%9.789.29.42150019.48▲2.82%
華立捷科 (興)1000039.2▼0.94%500039.6▲0.08%40.9539.239.4921270639.2▼0.94%
安成生物 (興)500015.9▼4.04%1000016.3▼1.63%16.751616.3120669216.3▼1.63%
金萬林企 (興)100047.55▼5.49%299447.95▼4.69%49.9547.5548.2620263847.95▼4.69%
展碁國際 (興)300034.55▼1.31%493535▼0.03%35.1534.7535.0220011535▼0.03%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
共信-K (興)4000220▼3.43%4870223.5▼1.89%227.5218.5222.34197698223.5▼1.89%
台灣尖端 (興)600020.25▼0.49%1300020.7▲1.72%20.920.2520.4919439620.55▲0.98%
正基科技 (興)500067.9▼1.31%500068.4▼0.58%69.16868.2818902068.1▼1.02%
久禾光電 (興)600050.3▲0.7%299851.2▲2.5%52.349.8550.6418700051.2▲2.5%
天擎積體 (興)300054.2▲0.56%300055.4▲2.78%55.752.854.3318565055▲2.04%
網石棒辣 (興)300058.2▲0.14%300059▲1.51%59.15858.2317210158.9▲1.34%
達輝光電 (興)50005.99▼0.5%50006.12▲1.66%6.145.946.061670106.13▲1.83%
富世達 (興)9000122.5▼0.9%2000124.5▲0.72%125.5122.5123.56165750123▼0.49%
弘凱光電 (興)500031.55▼0.32%280031.75▲0.32%31.9531.431.6216420031.75▲0.32%
鼎恒數位 (興)500049.05▼1.72%494050▲0.18%50.14949.716308050▲0.18%
智微科技 (興)600080▼0.24%799980.6▲0.51%8379.781.0616066180.6▲0.51%
旭德科技 (興)500013.91600014.05▲1.08%14.0513.813.9315900014.05▲1.08%
天凱科技 (興)300030.1▼0.82%300030.8▲1.48%31.1529.930.3715890030.15▼0.66%
凌陽創新 (興)5999162.5▼0.26%3949165▲1.28%171.5162166.98158355165▲1.28%
來頡科技 (興)5000131.5▲0.05%1684134▲1.96%136129132.81148957134▲1.96%
禾伸堂生 (興)800019.2▼3.47%400019.45▼2.21%20.319.219.9314400019.45▼2.21%
安格科技 (興)300079.6▲3.93%490080.3▲4.84%817779.5314209880.3▲4.84%
伊雲谷數 (興)7000185.5▼1.13%4000188▲0.2%189185.5186.64136835187▼0.33%
因華生技 (興)100015▼0.07%800015.15▲0.93%15.614.9515.0813286515.1▲0.6%
聚恆科技 (興)250048.35▲2.11%300048.75▲2.96%49.24848.5313280048.8▲3.06%
億而得微 (興)300048.25▼3.11%500048.6▼2.41%50.14848.8612901048.6▼2.41%
立弘生化 (興)500015.9▼0.93%500016.1▲0.31%16.1515.9516.0110900015.95▼0.62%
威健 (興)300033.1▼4.31%300034.8▲0.61%34.633.333.9410472134▼1.71%
力士科技 (興)400025.7▼1.53%600026▼0.38%26.1525.6525.9110310026▼0.38%
高明鐵企 (興)300036.35▲4.07%300037.4▲7.07%37.834.735.9310009037▲5.93%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
佳得股份 (興)1000010.05▼3.37%1500010.45▲0.48%10.31010.1510000010.1▼2.88%
全宇昕科 (興)300071.1▼1.97%100072.7▲0.23%73.270.672.699958372.7▲0.23%
精拓科技 (興)300024.8▼0.72%599925.1▲0.48%25.12424.879830425.1▲0.48%
瑞興商業 (興)269999.97▼0.3%1480010.1▲1%10.19.9710.039809410.1▲1%
台灣虎航 (興)200028▼0.18%200028.15▲0.36%28.32828.179721728▼0.18%
長亨精密 (興)600049.9▼0.72%300050.4▲0.28%50.75050.228950150.2▼0.12%
晨暉生物 (興)500068.3▼1.13%300069▼0.12%69.368.468.838924869▼0.12%
相互 (興)1000010.2▼4.05%500010.4▼2.16%10.710.1510.368320010.4▼2.16%
森崴能源 (興)500066.8▼1.81%300067.7▼0.49%68.366.767.748318367.2▼1.22%
天力離岸 (興)300084.8▲0.7%300085.7▲1.77%85.884.785.158264784.9▲0.82%
好玩家 (興)500016.5▼1.49%990017.25▲2.99%17.2516.316.658233117.25▲2.99%
康聯生醫 (興)800050.3▼0.1%300050.8▲0.89%51.550.250.758199050.5▲0.3%
錢櫃企業 (興)300099.1▼0.04%299999.6▲0.46%1009999.238130699.6▲0.46%
達運光電 (興)100009.83▼0.81%1000010.15▲2.42%109.569.847800010▲0.91%
永虹先進 (興)1000013.75▲3.31%500014.15▲6.31%14.313.4513.97641313.8▲3.68%
友霖生技 (興)1500013.35▼1.04%500013.75▲1.93%13.5513.413.467616713.45▼0.3%
斯其大科 (興)300070.7▼1.67%400071.5▼0.56%7270.271.387527971.5▼0.56%
芯鼎科技 (興)300020.3▼0.59%299920.8▲1.86%21.0520.0520.657426220.8▲1.86%
物聯智慧 (興)1000015.45▼0.32%500015.95▲2.9%16.215.515.657400515.95▲2.9%
麗彤生醫 (興)800066.7▼2.94%940869.2▲0.7%69.96768.257339069.2▲0.7%
昱厚生技 (興)300029.85▼1.42%1300030.1▼0.59%30.329.629.917310530▼0.92%
詠業科技 (興)300087.5▼1.44%895088.3▼0.54%88.887.687.987294488.3▼0.54%
上品綜合 (興)2000146▼1.77%10000148▼0.42%148145146.6672300147.5▼0.76%
歐普羅科 (興)100004.37▼4.38%50004.58▲0.22%4.584.344.48720004.49▼1.75%
連鋐科技 (興)800081.8▼0.34%593982.5▲0.51%82.681.581.937020182.5▲0.51%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
萊鎂醫療 (興)500012▲0.25%1000012.15▲1.5%12.1511.7512.097002012.1▲1.09%
彥臣生技 (興)600024.1▼1.11%300024.35▼0.08%24.424.1524.227000024.25▼0.49%
全訊科技 (興)300099.8▼1.47%2000101▼0.29%102.5100101.3268717100▼1.27%
台睿生物 (興)100027.35▼1.48%300027.65▼0.4%28.127.3527.596759827.35▼1.48%
奇鈦科技 (興)100024.25▼0.86%300024.45▼0.04%24.752424.46730824.25▼0.86%
穎台科技 (興)300068.8▼0.89%300069.3▼0.17%69.568.969.166600069.2▼0.32%
法德生技 (興)900041.65▼0.36%300042.5▲1.67%43.0541.8542.66523042.5▲1.67%
台灣精銳 (興)3000299▲1.38%1800302.5▲2.56%303293298.6464456302.5▲2.56%
微邦科技 (興)500013.05▼7.64%500013.55▼4.1%14.113.0513.456300013.3▼5.87%
世紀離岸 (興)2000167▼0.29%4000168.5▲0.61%172165168.361241168.5▲0.61%
達勝科技 (興)1000014.7▼4.23%1000015.351514.714.886000015▼2.28%
佐臻 (興)1500019.8▼1.39%500020▼0.4%20.119.819.885800220▼0.4%
仁新醫藥 (興)4000104.5▼2.51%2000106.5▼0.64%106.5104.5105.754800106▼1.11%
岱煒科技 (興)300038.5▼0.13%299038.8▲0.65%39.438.2538.745402838.8▲0.65%
敘豐企業 (興)300039.2300039.4▲0.51%39.539.139.285348539.35▲0.38%
彥陽科技 (興)20007.5▼0.92%50007.68▲1.45%7.697.457.56531687.68▲1.45%
樂揚建設 (興)500016▼0.5%500016.15▲0.44%16.21616.085100116.1▲0.12%
葳天科技 (興)100020▼0.5%290020.85▲3.73%20.8519.9520.175050420.85▲3.73%
山太士 (興)299062.2▼2.69%300063.7▼0.34%64.26263.324834563.2▼1.13%
華信光電 (興)1000021.4▼1.61%600021.9▲0.69%222121.524805221.5▼1.15%
啟坤科技 (興)300028.2▼3.09%500029.129.22929.074800029▼0.34%
環拓科技 (興)500017.3▼2.15%400017.95▲1.53%1817.317.514719917.95▲1.53%
年程科技 (興)50004.96▼6.42%50005.18▼2.26%5.3155.09455975.1▼3.77%
捷智商訊 (興)400043▲7.9%300045.2▲13.43%45.2539.942.974438243.25▲8.53%
群登科技 (興)50009.28▼1.38%50009.74▲3.51%9.89.529.62390019.57▲1.7%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
磐采 (興)200034.95▼0.31%500035.15▲0.26%36.3534.9535.263900034.95▼0.31%
光禹國際 (興)500011.55▼7.3%500012.05▼3.29%12.111.9512.013897012▼3.69%
心悅生醫 (興)300042.55▲0.31%300043.45▲2.43%4442.3542.633805042.55▲0.31%
立達國際 (興)50006.92▲1.32%20007.05▲3.22%7.056.866.96380007▲2.49%
視陽光學 (興)300097▼0.91%5000101▲3.18%9897.197.743745098▲0.11%
帝圖科技 (興)300068.2▼1.3%300069.2▲0.14%70.365.668.653620070.3▲1.74%
正瀚生技 (興)500052▼2.46%500053.5▲0.36%535252.313440052.5▼1.52%
創王光電 (興)50008.43▼0.24%49008.7▲2.96%8.78.448.57331008.7▲2.96%
進金生能 (興)300041.75▲0.43%300043.05▲3.56%4342.542.853300042.8▲2.96%
紘通企業 (興)50008.56▼1.27%12008.75▲0.92%8.848.78.76321108.75▲0.92%
帝聞 (興)1400017.5▼0.28%500017.95▲2.28%17.717.517.583100017.7▲0.85%
德信綜合 (興)50006.5▼0.15%40006.63▲1.84%6.636.456.5300006.63▲1.84%
台灣淘米 (興)50009.02▼3.63%50009.4▲0.43%9.69.229.41291009.39▲0.32%
八方雲集 (興)2000144.5▼1.31%2989146▼0.29%146.5144.5145.3728419146▼0.29%
安盛生科 (興)1000019.4▼2.02%299920.3▲2.53%20.319.419.642825320.3▲2.53%
百聿數碼 (興)600028▼0.14%600028.2▲0.57%28.2527.9528.112811028.15▲0.39%
沅聖科技 (興)2000111▼0.92%4000112▼0.03%112.5110.5111.3928110111▼0.92%
洋基工程 (興)5000174.5▼2.62%2000176▼1.78%179175176.8526200175▼2.34%
泰創工程 (興)600020.25▼1.03%600020.55▲0.44%20.520.320.352600120.5▲0.2%
建德工業 (興)300022.45▼2.52%300023▼0.13%2322.722.882600022.8▼1%
美麗信酒 (興)100004.52▼4.64%99004.75▲0.21%4.754.574.65251004.7▼0.84%
研晶光電 (興)50008.77▼1.9%50009.05▲1.23%9.048.858.97250008.91▼0.34%
松果購物 (興)300027▼0.7%300027.95▲2.8%27.52727.342500027.1▼0.33%
漢達生技 (興)600022.9▼0.91%100023.1▼0.04%23.252323.12500023.1▼0.04%
富味鄉食 (興)1000016.75▼2.33%1000017.1517.2516.9517.032465917.1▼0.29%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
云光科技 (興)300040.05▼1.4%600040.65▲0.07%41.14040.362347140.3▼0.79%
傑智環境 (興)293031.05▼0.03%600032.5▲4.64%32.631.0532.482107031.05▼0.03%
辣椒方舟 (興)50007.5▼0.79%50007.7▲1.85%7.567.47.51204007.56
久裕興業 (興)50009.7▼3.48%481810.1▲0.5%10.19.79.871918210▼0.5%
美萌科技 (興)300059.6▼0.53%800060.2▲0.47%60.56060.081800860.2▲0.47%
創益生技 (興)500016.85▼2.21%500017.6▲2.15%17.116.8516.961800117▼1.33%
穩得實業 (興)300050.8▼0.97%300052.9▲3.12%51.550.951.191771051.3
雅祥生技 (興)500024.85▼1.51%300025.5▲1.07%25.5525.325.431720025.4▲0.67%
宏碁資訊 (興)2000156.5▼6.4%2000161▼3.71%165.5158159.3216395159.5▼4.61%
碩豐數位 (興)500016.5▼2.37%490017▲0.59%17.416.5516.841631717▲0.59%
景傳光電 (興)300025.2▼0.2%280025.9▲2.57%25.925.225.261620025.9▲2.57%
通用矽酮 (興)1000012.8▼2.66%1000013.05▼0.76%13.31313.021600213.05▼0.76%
平和環保 (興)600069.6▼1.42%600071.6▲1.42%71.77070.431572071.7▲1.56%
廣化科技 (興)500012.95▲0.08%499913.45▲3.94%13.451313.091500213.45▲3.94%
F-太和 (興)300020▼5.66%600021▼0.94%2120.4520.691500020.45▼3.54%
鈺鎧科技 (興)500015.2▼3.12%500015.85▲1.02%15.815.7515.781500015.8▲0.7%
影一製作 (興)300023.1▼1.49%299924.15▲2.99%24.22323.591426224.15▲2.99%
京站實業 (興)300042.8▼1.72%250043.45▼0.23%444343.231323243.45▼0.23%
常廣 (興)300029.2▼1.22%300029.7▲0.47%29.429.329.351305029.3▼0.88%
昱展新藥 (興)200049.6▲0.18%600050▲0.99%5049.5549.81200049.6▲0.18%
真好玩娛 (興)275022.05▼0.41%290022.65▲2.3%22.652222.061115022.65▲2.3%
華懋科技 (興)300053.7▼0.92%300054▼0.37%5453.753.891100053.7▼0.92%
綠界科技 (興)2000316.5▼2.47%1999325▲0.15%329.5316.5322.0410871325▲0.15%
機光科技 (興)500014.05▼0.85%500014.6▲3.03%14.214.114.151000014.1▼0.49%
友松娛樂 (興)100029.35▲0.1%300030.5▲4.02%29.529.1529.351000029.5▲0.61%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
寶德科技 (興)500017.3▼6.39%500017.95▼2.87%1817.7517.881000018▼2.6%
暐世生物 (興)1000011.75▼2.25%500012.25▲1.91%12.2511.712.051000012.25▲1.91%
泰宗生物 (興)300031.9▲1.33%300032.3▲2.6%32.73232.09918232.3▲2.6%
廣閎科技 (興)300045.35▼0.18%600046▲1.25%45.845.3545.51900045.4▼0.07%
嘉實資訊 (興)300049.9▼0.42%300050.3▲0.38%50.350.350.3800050.3▲0.38%
康科特 (興)300013.05▼2.97%500013.4513.513.0513.36800013.5▲0.37%
亞果遊艇 (興)600038.25▼0.44%100038.5▲0.21%38.538.2538.31800038.5▲0.21%
瑩碩生技 (興)600026.9▼0.55%300027.65▲2.22%27.926.9527.44750027.65▲2.22%
久昌科技 (興)300026.6▼4.86%290027.85▼0.39%27.8527.227.27710027.85▼0.39%
華豫寧 (興)300030.85▼1.22%197031.65▲1.34%31.653131.37703031.65▲1.34%
維格餅家 (興)500012.4▼0.56%500013▲4.25%12.612.412.54700012.6▲1.04%
湧盛電機 (興)500055.8▼1.31%500056.5▼0.07%56.25656.1700056▼0.96%
醫影 (興)200052.8▼2.22%300053.9▼0.19%53.352.853.11700052.8▼2.22%
南俊國際 (興)200035.15▼1.62%300036▲0.76%3635.1535.79700035.8▲0.2%
雷虎生技 (興)300020.05▼1.13%300020.75▲2.32%20.220.0520.13600020.2▼0.39%
明係事業 (興)300040.7▼4.35%300041.9▼1.53%41.541.541.5600041.5▼2.47%
知識科技 (興)300041.8▼3.82%300043.4▼0.14%44.543.343.9600044.5▲2.39%
銓寶工業 (興)300025.35▼0.67%300026.15▲2.47%25.5525.425.44600025.45▼0.27%
美達科技 (興)200082▼4.37%200085.8▲0.06%85.88284.68600085.8▲0.06%
聯享光電 (興)50006.82▼0.29%50007.15▲4.53%6.916.856.958516.85▲0.15%
和詮科技 (興)500013.5▲2.43%200014.05▲6.6%14.0513.813.95500013.8▲4.7%
F-楷捷 (興)50004▼4.31%50004.17▼0.24%4.134.134.1350004.13▼1.2%
寶陞國際 (興)600068.4▼1.95%300070▲0.34%69.86969.26500069▼1.09%
光晟生物 (興)300028.9▼0.48%300029.1▲0.21%29.128.9529.06500029.05▲0.03%
振宇五金 (興)3000106.5▼0.74%3000110▲2.53%108106.5106.864659107▼0.27%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
富動科技 (興)500016.7▼2.4%500017.2▲0.53%171717450017▼0.64%
乾杯 (興)300072.8▼1.63%600073.3▼0.96%73.57373.13400073▼1.36%
唯數娛樂 (興)500017.05▼0.7%500017.8▲3.67%17.817.0517.22360017.35▲1.05%
宏偉電機 (興)300045.65▲0.11%300046.4▲1.75%45.745.745.7300245.7▲0.22%
信實保全 (興)300053▼1.03%600054.2▲1.21%54.254.254.2300054.2▲1.21%
普達系統 (興)1000018.5▼2.63%500019.1▲0.53%1918.5518.7300018.55▼2.37%
研鼎智能 (興)50005.4▼1.82%50005.53▲0.55%5.425.425.4230005.42▼1.45%
路迦生醫 (興)100035.5▼2.37%300036.95▲1.62%36.9535.535.54205035.5▼2.37%
普惠醫工 (興)500026.55▼2.32%490027.8▲2.28%27.826.5527.26192727.8▲2.28%
亞洲教育 (興)1000134▼3.6%3300139139134136.061700139
奇邑科技 (興)300068.5370071▲3.65%717171130071▲3.65%
智慧光科 (興)500015.05▼3.83%400015.7▲0.32%15.715.715.7126615.7▲0.32%
學習王科 (興)295046.1▼1.18%600046.6546.646.146.1105646.6▼0.11%
擎力科技 (興)40005.55▼0.54%50005.8▲3.94%5.785.555.5510105.55▼0.54%
建祥國際 (興)50005▼1.38%50005.2▲2.56%5.24.964.9610015.2▲2.56%
威睿科技 (興)200026.2▼1.69%600027▲1.31%26.226.226.2100026.2▼1.69%
盛復工業 (興)400019.7▼2.62%300020.3▲0.35%19.719.719.7100019.7▼2.62%
鈺寶科技 (興)400016.9▼1.74%500017.5▲1.74%16.916.916.9100016.9▼1.74%
建騰創達 (興)40003.55▼0.84%50003.72▲3.91%3.553.553.5510003.55▼0.84%
向榮生醫 (興)260439.1▼0.61%300040.5▲2.95%39.139.139.139639.1▼0.61%
欣訊科技 (興)500015.3470016▲4.58%16161630016▲4.58%
人杰老四 (興)300039.1▼0.38%300040.2▲2.42%39.3539.3539.3525539.35▲0.25%
日高工程 (興)978812.95▼0.38%1000013.6▲4.62%12.9512.9512.9521212.95▼0.38%
公勝保險 (興)300045▼3.23%280046.546.546.546.520046.5
台灣利得 (興)50009.91▼0.9%500010.15▲1.5%10.1510.1510.1510010.15▲1.5%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
海樂影業 (興)1000014.45▼6.29%1000015.2▼1.43%15.215.215.25015.2▼1.43%
寶緯工業 (興)500020.15▼1.76%300020.95▲2.15%20.120.120.15020.1▼2%
總格精密 (興)300069.5▼2.95%299072▲0.54%7272721072▲0.54%
豐技生物 (興)300026.4▼2.94%599827.227.227.227.2227.2
久舜營造 (興)300023.75▼0.21%300024.5▲2.94%
冠亞生技 (興)300054.2▼1.9%300055.3▲0.09%
聯發國際 (興)4000115▼0.43%2000118▲2.16%
三商家購 (興)300085▼1.47%300088.8▲2.93%
華勝汽車 (興)300021.1▼3.52%300022.1▲1.05%
達航科技 (興)300028.6▼0.9%300029.4▲1.87%
宜新實業 (興)300035.4▼2.53%600037▲1.87%
震南鐵線 (興)300022.15▼3.06%300022.85
德河海洋 (興)150007.79▼4.88%150008.2▲0.12%
兔將創意 (興)1000018.351000019.3▲5.18%
昶昕實業 (興)300022.6▼2.8%300023.65▲1.72%
凡事康流 (興)50009.9▼4.81%500010.35▼0.48%
桃禧航空 (興)50008.94▼0.45%50009.28▲3.34%
振躍精密 (興)600027.75▼4.31%600029.2▲0.69%
清淨海生 (興)
龍翩真空 (興)300029.85▼4.17%300031.05▼0.32%
鼎基先進 (興)900043.5▼1.14%900045.75▲3.98%
鎧鉅科技 (興)
拍檔科技 (興)500016.15▼0.37%500016.9▲4.26%
愛爾達科 (興)1000016.6▼4.32%1000017.45▲0.58%
立誠光電 (興)500019.1▼4.64%300020▼0.15%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
春日機械 (興)600021.85▼0.23%600023▲5.02%
台灣電視 (興)50007.52▼0.27%50007.89▲4.64%
詠勝昌 (興)600023.05▼3.8%900024.15▲0.79%
床的世界 (興)600038.35▼0.16%600040.35▲5.05%
百辰光電 (興)500013.45▼1.61%500014▲2.41%
查詢日期: 排序:成交量 漲跌幅 本益比 
友站連結:
本網站內容僅供參考,未經同意請勿轉載,未上市投資人若以此為買賣依據,須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.