鴻準手機網是專為行動智慧手機設計的未上市資訊網，歡迎使用批評指教。
鴻準未上市股票網提供目前未上市股票(興櫃股票)即時報價行情，依熱門度排行，依買賣價格與漲跌幅排行，依升值潛力排行，依本益比排行以及歷史股價行情查詢。
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 南美特科 (未) | 10 | 19 | 19 | 19 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 0 | 60 | | 60 | | | 0 | | 80 | 80 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 力晶科技 (公) | 305 | 14.5 | 13.5 | 14.22 | ▲ 0.13 | ▲0.92% | 386 | 16.5 | 15.5 | 15.73 | ▲ 0.15 | ▲0.96% |
| 力晶積成 (公) | 50 | 21.5 | 21 | 21.17 | ▲ 0.67 | ▲3.27% | 60 | 26 | 25 | 25.2 | ▲ 0.2 | ▲0.8% |
| 采鈺科技 (未) | 171 | 55 | 106 | 118.88 | ▼0.26 | ▼0.22% | 208 | 142 | 60 | 139.48 | ▲ 4.48 | ▲3.32% |
| 力智電子 (公) | 100 | 56.9 | 56 | 56.37 | ▲ 0.33 | ▲0.59% | 75 | 64 | 62.2 | 63 | ▼0.03 | ▼0.05% |
| 華景電通 (未) | 20 | 58 | 58 | 58 | ▼0.25 | ▼0.43% | 36 | 議價 | 議價 | 70 | ▲ 5 | ▲7.69% |
| 富田電機 (未) | 32 | 121 | 111 | 115 | ▲ 0.21 | ▲0.18% | 16 | 150 | 140 | 142.29 | ▲ 0.19 | ▲0.13% |
| 宏瀨科技 (未) | 10 | 27 | 27 | 27 | ▲0.00 | | 46 | 45 | 35 | 40.33 | ▼0.42 | ▼1.03% |
| 太平洋電 (公) | 111 | 6.5 | 10.9 | 11.2 | ▲0.00 | | 95 | 14.9 | 7.8 | 13.63 | ▼0.27 | ▼1.94% |
| 南山人壽 (公) | 152 | 15.3 | 14.5 | 14.93 | ▼0.03 | ▼0.2% | 150 | 16.9 | 16.6 | 16.8 | ▲ 0.26 | ▲1.57% |
| 台灣特品 (未) | 25 | 33 | 46 | 46.75 | ▲ 0.25 | ▲0.54% | 20 | 53 | 35 | 53 | ▲0.00 | |
| 台泥循環 (未) | 0 | 議價 | 議價 | 議價 | | | 50 | 30 | 18 | 21.5 | ▼0.83 | ▼3.72% |
| 芯測科技 (未) | 20 | 38 | 35 | 36.5 | ▲ 0.5 | ▲1.39% | 20 | 議價 | 議價 | 議價 | | |
| 台塑生醫 (未) | 65 | 29 | 30 | 34.15 | ▲ 0.42 | ▲1.25% | 30 | 42.6 | 34 | 42.4 | ▼0.03 | ▼0.07% |
| 國璽幹細 (公) | 10 | 20 | 20 | 20 | ▲0.00 | | 40 | 27 | 26.5 | 26.92 | ▲ 0.04 | ▲0.15% |
| 勝華科技 (公) | 450 | 0.4 | 0.4 | 0.4 | ▼0.04 | ▼9.09% | 200 | 1.2 | 1.1 | 1.13 | ▼0.05 | ▼4.24% |
| 視陽光學 (公) | 5 | 議價 | 議價 | 議價 | | | 20 | 115 | 115 | 115 | ▲0.00 | |
| 必翔電能 (市) | 0 | 議價 | 議價 | 議價 | | | 20 | 10 | 10 | 10 | | |
| 永達保險 (未) | 35 | 74 | 73 | 73.5 | ▲ 0.27 | ▲0.37% | 20 | 90 | 85 | 88.33 | ▲ 0.5 | ▲0.57% |
| 陽信商業 (公) | 130 | 9.3 | 9.2 | 9.23 | ▼0.1 | ▼1.07% | 40 | 10.3 | 10.3 | 10.3 | ▼0.13 | ▼1.25% |
| 新應材 (未) | 40 | 22.5 | 21.5 | 22 | ▲ 0.33 | ▲1.52% | 40 | 33.5 | 31.5 | 32.5 | | |
| 勝創科技 (未) | 10 | 18 | 18 | 18 | ▲0.00 | | 30 | 30 | 29 | 29.67 | ▲ 0.17 | ▲0.58% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台塑網科 (未) | 20 | 46 | 議價 | 議價 | | | 30 | 55 | 55 | 55 | ▲0.00 | |
| 東森電視 (未) | 16 | 104.5 | 95 | 99.75 | ▼3.38 | ▼3.28% | 5 | 134 | 134 | 134 | | |
| 資拓宏宇 (公) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 賽亞基因 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 8 | 8 | 8 | ▲0.00 | |
| 世基生物 (未) | 30 | 15 | 15 | 15 | ▲0.00 | | 15 | 議價 | 議價 | 議價 | | |
| 新竹物流 (公) | 60 | 37.5 | 36 | 37.28 | ▼0.04 | ▼0.11% | 5 | 50 | 50 | 50 | ▼2.5 | ▼4.76% |
| 台灣集中 (未) | 30 | 66.5 | 66.5 | 66.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 光陽工業 (未) | 75 | 45.4 | 42.3 | 44.98 | ▼0.07 | ▼0.16% | 20 | 55.6 | 53 | 53.87 | ▲ 0.87 | ▲1.64% |
| 慶云事業 (未) | 8 | 24 | 24 | 24 | ▲0.00 | | 13 | 35.5 | 32 | 33.3 | ▲ 0.67 | ▲2.05% |
| 精碟科技 (公) | 0 | 議價 | 議價 | 議價 | | | 520 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 11 | 10.2 | 10.2 | 10.2 | ▲0.00 | | 10 | 13.3 | 13.3 | 13.3 | ▼0.05 | ▼0.37% |
| 澤米科技 (公) | 10 | 23.5 | 23.5 | 23.5 | ▲0.00 | | 20 | 29 | 29 | 29 | ▲0.00 | |
| 華泰商業 (公) | 60 | 4.2 | 4.2 | 4.2 | ▲0.00 | | 50 | 5.7 | 5.6 | 5.67 | ▲ 0.02 | ▲0.35% |
| 信東生技 (公) | 20 | 31 | 31 | 31 | ▲0.00 | | 35 | 45 | 40.5 | 41.7 | ▲ 0.87 | ▲2.13% |
| 台灣電力 (公) | 40 | 4 | 3.5 | 3.83 | ▲ 0.13 | ▲3.51% | 10 | 8 | 8 | 8 | ▲0.00 | |
| 台中精機 (未) | 30 | 8.1 | 7.7 | 7.95 | ▲0.00 | | 30 | 13.5 | 13 | 13.17 | ▼0.08 | ▼0.6% |
| 亞果生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 聖恩全生 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 6.5 | 6.5 | 6.5 | ▲0.00 | |
| 宣捷幹細 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 17 | 17 | 17 | ▲0.00 | |
| 中華立鼎 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 優陽材料 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 12 | 11 | 11.33 | ▼0.17 | ▼1.48% |
| 光宇材料 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 15 | 15 | 15 | ▲0.00 | |
| 民間全民 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 25 | 12.7 | 11 | 11.58 | ▼0.57 | ▼4.69% | 20 | 25.5 | 24 | 24.75 | ▲ 0.75 | ▲3.13% |
| 長春石油 (公) | 30 | 59.4 | 51.5 | 55.45 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 板信商業 (公) | 20 | 議價 | 議價 | 議價 | | | 20 | 6.8 | 6.8 | 6.8 | ▲0.00 | |
| 萬通票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 29 | 29 | 29 | ▲0.00 | |
| 致嘉科技 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 15 | 15 | 15 | ▲0.00 | |
| 證交所 (未) | 18 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 17 | 17 | 17 | ▲0.00 | |
| 聯穎光電 (未) | 30 | 7 | 6.5 | 6.75 | ▲ 0.08 | ▲1.2% | 10 | 15 | 15 | 15 | ▲ 0.6 | ▲4.17% |
| 友嘉實業 (未) | 30 | 16.5 | 16.5 | 16.5 | ▼0.83 | ▼4.79% | 10 | 36 | 36 | 36 | ▼3.07 | ▼7.86% |
| 台灣糖業 (公) | 25 | 28 | 28 | 28 | ▲ 0.16 | ▲0.57% | 15 | 41 | 41 | 41 | ▲0.00 | |
| 捷揚光電 (未) | 5 | 議價 | 議價 | 議價 | | | 8 | 106.5 | 106.5 | 106.5 | ▼23.5 | 大於▼10.0% |
| 錫安生技 (公) | 20 | 議價 | 議價 | 議價 | | | 20 | 48 | 48 | 48 | ▲0.00 | |
| 中信投資 (未) | 10 | 19 | 19 | 19 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 30 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣龍盟 (未) | 30 | 9.8 | 8 | 8.6 | ▲ 0.6 | ▲7.5% | 30 | 16.5 | 16 | 16.2 | ▼0.05 | ▼0.31% |
| 新德科技 (公) | 10 | 5 | 5 | 5 | ▲0.00 | | 10 | 13 | 13 | 13 | ▲0.00 | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 9 | 69.5 | 69.5 | 69.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 開物科技 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 32 | 32 | 32 | ▲0.00 | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 5 | 5 | 5 | ▲0.00 | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 永儲 (未) | 18 | 8 | 8 | 8 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 恆景科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 22.4 | 20 | 21.3 | ▲ 1.3 | ▲6.5% |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 11 | 11 | 11 | ▲0.00 | |
| 格上汽車 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 45.5 | 45.5 | 45.5 | ▼0.43 | ▼0.94% |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 大中票券 (公) | 20 | 8 | 8 | 8 | ▲0.00 | | 20 | 13 | 13 | 13 | ▲0.00 | |
| 科冠能源 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 馬上發國 (未) | 30 | 1.5 | 1.5 | 1.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 躍陞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 6 | 35 | 35 | 35 | ▲0.00 | |
| 昱鐳光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 15 | 15 | 15 | ▲0.00 | |
| 至鴻科技 (未) | 5 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 連海船舶 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 長生電力 (未) | 20 | 39.4 | 39.4 | 39.4 | | | 0 | 議價 | 議價 | 議價 | | |
| 三立電視 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華開租賃 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 30 | 30 | 30 | ▲0.00 | |
| 民間投資 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 13.5 | 13.5 | 13.5 | ▲0.00 | |
| 詠業科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 太平洋崇 (未) | 10 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全虹企業 (未) | 10 | 8 | 8 | 8 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 10 | 19 | 19 | 19 | ▲0.00 | | 10 | 35.5 | 35.5 | 35.5 | ▲0.00 | |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 3.7 | 3.7 | 3.7 | ▲0.00 | | 5 | 18.4 | 18.4 | 18.4 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 東典光電 (興) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 善德生化 (公) | 10 | 14 | 14 | 14 | ▲0.00 | | 10 | 30 | 30 | 30 | ▲0.00 | |
| 六和機械 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 勝華科技 (公) | 450 | 0.4 | 0.4 | 0.4 | ▼0.04 | ▼9.09% | 200 | 1.2 | 1.1 | 1.13 | ▼0.05 | ▼4.24% |
| 力晶科技 (公) | 305 | 14.5 | 13.5 | 14.22 | ▲ 0.13 | ▲0.92% | 386 | 16.5 | 15.5 | 15.73 | ▲ 0.15 | ▲0.96% |
| 采鈺科技 (未) | 171 | 55 | 106 | 118.88 | ▼0.26 | ▼0.22% | 208 | 142 | 60 | 139.48 | ▲ 4.48 | ▲3.32% |
| 南山人壽 (公) | 152 | 15.3 | 14.5 | 14.93 | ▼0.03 | ▼0.2% | 150 | 16.9 | 16.6 | 16.8 | ▲ 0.26 | ▲1.57% |
| 陽信商業 (公) | 130 | 9.3 | 9.2 | 9.23 | ▼0.1 | ▼1.07% | 40 | 10.3 | 10.3 | 10.3 | ▼0.13 | ▼1.25% |
| 太平洋電 (公) | 111 | 6.5 | 10.9 | 11.2 | ▲0.00 | | 95 | 14.9 | 7.8 | 13.63 | ▼0.27 | ▼1.94% |
| 力智電子 (公) | 100 | 56.9 | 56 | 56.37 | ▲ 0.33 | ▲0.59% | 75 | 64 | 62.2 | 63 | ▼0.03 | ▼0.05% |
| 光陽工業 (未) | 75 | 45.4 | 42.3 | 44.98 | ▼0.07 | ▼0.16% | 20 | 55.6 | 53 | 53.87 | ▲ 0.87 | ▲1.64% |
| 台塑生醫 (未) | 65 | 29 | 30 | 34.15 | ▲ 0.42 | ▲1.25% | 30 | 42.6 | 34 | 42.4 | ▼0.03 | ▼0.07% |
| 華泰商業 (公) | 60 | 4.2 | 4.2 | 4.2 | ▲0.00 | | 50 | 5.7 | 5.6 | 5.67 | ▲ 0.02 | ▲0.35% |
| 新竹物流 (公) | 60 | 37.5 | 36 | 37.28 | ▼0.04 | ▼0.11% | 5 | 50 | 50 | 50 | ▼2.5 | ▼4.76% |
| 力晶積成 (公) | 50 | 21.5 | 21 | 21.17 | ▲ 0.67 | ▲3.27% | 60 | 26 | 25 | 25.2 | ▲ 0.2 | ▲0.8% |
| 新應材 (未) | 40 | 22.5 | 21.5 | 22 | ▲ 0.33 | ▲1.52% | 40 | 33.5 | 31.5 | 32.5 | | |
| 台灣電力 (公) | 40 | 4 | 3.5 | 3.83 | ▲ 0.13 | ▲3.51% | 10 | 8 | 8 | 8 | ▲0.00 | |
| 永達保險 (未) | 35 | 74 | 73 | 73.5 | ▲ 0.27 | ▲0.37% | 20 | 90 | 85 | 88.33 | ▲ 0.5 | ▲0.57% |
| 富田電機 (未) | 32 | 121 | 111 | 115 | ▲ 0.21 | ▲0.18% | 16 | 150 | 140 | 142.29 | ▲ 0.19 | ▲0.13% |
| 長春石油 (公) | 30 | 59.4 | 51.5 | 55.45 | | | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 30 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 世基生物 (未) | 30 | 15 | 15 | 15 | ▲0.00 | | 15 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 30 | 16.5 | 16.5 | 16.5 | ▼0.83 | ▼4.79% | 10 | 36 | 36 | 36 | ▼3.07 | ▼7.86% |
| 台灣龍盟 (未) | 30 | 9.8 | 8 | 8.6 | ▲ 0.6 | ▲7.5% | 30 | 16.5 | 16 | 16.2 | ▼0.05 | ▼0.31% |
| 馬上發國 (未) | 30 | 1.5 | 1.5 | 1.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台中精機 (未) | 30 | 8.1 | 7.7 | 7.95 | ▲0.00 | | 30 | 13.5 | 13 | 13.17 | ▼0.08 | ▼0.6% |
| 聯穎光電 (未) | 30 | 7 | 6.5 | 6.75 | ▲ 0.08 | ▲1.2% | 10 | 15 | 15 | 15 | ▲ 0.6 | ▲4.17% |
| 台灣集中 (未) | 30 | 66.5 | 66.5 | 66.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣糖業 (公) | 25 | 28 | 28 | 28 | ▲ 0.16 | ▲0.57% | 15 | 41 | 41 | 41 | ▲0.00 | |
| 潤雅生技 (未) | 25 | 12.7 | 11 | 11.58 | ▼0.57 | ▼4.69% | 20 | 25.5 | 24 | 24.75 | ▲ 0.75 | ▲3.13% |
| 台灣特品 (未) | 25 | 33 | 46 | 46.75 | ▲ 0.25 | ▲0.54% | 20 | 53 | 35 | 53 | ▲0.00 | |
| 長生電力 (未) | 20 | 39.4 | 39.4 | 39.4 | | | 0 | 議價 | 議價 | 議價 | | |
| 芯測科技 (未) | 20 | 38 | 35 | 36.5 | ▲ 0.5 | ▲1.39% | 20 | 議價 | 議價 | 議價 | | |
| 華景電通 (未) | 20 | 58 | 58 | 58 | ▼0.25 | ▼0.43% | 36 | 議價 | 議價 | 70 | ▲ 5 | ▲7.69% |
| 錫安生技 (公) | 20 | 議價 | 議價 | 議價 | | | 20 | 48 | 48 | 48 | ▲0.00 | |
| 板信商業 (公) | 20 | 議價 | 議價 | 議價 | | | 20 | 6.8 | 6.8 | 6.8 | ▲0.00 | |
| 台塑網科 (未) | 20 | 46 | 議價 | 議價 | | | 30 | 55 | 55 | 55 | ▲0.00 | |
| 大中票券 (公) | 20 | 8 | 8 | 8 | ▲0.00 | | 20 | 13 | 13 | 13 | ▲0.00 | |
| 信東生技 (公) | 20 | 31 | 31 | 31 | ▲0.00 | | 35 | 45 | 40.5 | 41.7 | ▲ 0.87 | ▲2.13% |
| 永儲 (未) | 18 | 8 | 8 | 8 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 18 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 東森電視 (未) | 16 | 104.5 | 95 | 99.75 | ▼3.38 | ▼3.28% | 5 | 134 | 134 | 134 | | |
| 三信商銀 (公) | 11 | 10.2 | 10.2 | 10.2 | ▲0.00 | | 10 | 13.3 | 13.3 | 13.3 | ▼0.05 | ▼0.37% |
| 連海船舶 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 19 | 19 | 19 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 亞果生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 詠業科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國璽幹細 (公) | 10 | 20 | 20 | 20 | ▲0.00 | | 40 | 27 | 26.5 | 26.92 | ▲ 0.04 | ▲0.15% |
| 中華海洋 (未) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 29 | 29 | 29 | ▲0.00 | |
| 科冠能源 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宏瀨科技 (未) | 10 | 27 | 27 | 27 | ▲0.00 | | 46 | 45 | 35 | 40.33 | ▼0.42 | ▼1.03% |
| 新德科技 (公) | 10 | 5 | 5 | 5 | ▲0.00 | | 10 | 13 | 13 | 13 | ▲0.00 | |
| 宣捷幹細 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 17 | 17 | 17 | ▲0.00 | |
| 格上汽車 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 45.5 | 45.5 | 45.5 | ▼0.43 | ▼0.94% |
| 全虹企業 (未) | 10 | 8 | 8 | 8 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 10 | 19 | 19 | 19 | ▲0.00 | | 10 | 35.5 | 35.5 | 35.5 | ▲0.00 | |
| 澤米科技 (公) | 10 | 23.5 | 23.5 | 23.5 | ▲0.00 | | 20 | 29 | 29 | 29 | ▲0.00 | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 勝創科技 (未) | 10 | 18 | 18 | 18 | ▲0.00 | | 30 | 30 | 29 | 29.67 | ▲ 0.17 | ▲0.58% |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 3.7 | 3.7 | 3.7 | ▲0.00 | | 5 | 18.4 | 18.4 | 18.4 | | |
| 太平洋崇 (未) | 10 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 善德生化 (公) | 10 | 14 | 14 | 14 | ▲0.00 | | 10 | 30 | 30 | 30 | ▲0.00 | |
| 南美特科 (未) | 10 | 19 | 19 | 19 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 9 | 69.5 | 69.5 | 69.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 慶云事業 (未) | 8 | 24 | 24 | 24 | ▲0.00 | | 13 | 35.5 | 32 | 33.3 | ▲ 0.67 | ▲2.05% |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 5 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 三立電視 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 捷揚光電 (未) | 5 | 議價 | 議價 | 議價 | | | 8 | 106.5 | 106.5 | 106.5 | ▼23.5 | 大於▼10.0% |
| 六和機械 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 視陽光學 (公) | 5 | 議價 | 議價 | 議價 | | | 20 | 115 | 115 | 115 | ▲0.00 | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 東典光電 (興) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 致嘉科技 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 15 | 15 | 15 | ▲0.00 | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 萬通票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 0 | 60 | | 60 | | | 0 | | 80 | 80 | | |
| 華開租賃 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 30 | 30 | 30 | ▲0.00 | |
| 台泥循環 (未) | 0 | 議價 | 議價 | 議價 | | | 50 | 30 | 18 | 21.5 | ▼0.83 | ▼3.72% |
| 中華立鼎 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 13.5 | 13.5 | 13.5 | ▲0.00 | |
| 昱鐳光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 15 | 15 | 15 | ▲0.00 | |
| 優陽材料 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 12 | 11 | 11.33 | ▼0.17 | ▼1.48% |
| 賽亞基因 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 8 | 8 | 8 | ▲0.00 | |
| 光宇材料 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 15 | 15 | 15 | ▲0.00 | |
| 躍陞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 6 | 35 | 35 | 35 | ▲0.00 | |
| 必翔電能 (市) | 0 | 議價 | 議價 | 議價 | | | 20 | 10 | 10 | 10 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 資拓宏宇 (公) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 5 | 5 | 5 | ▲0.00 | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 聖恩全生 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 6.5 | 6.5 | 6.5 | ▲0.00 | |
| 台灣之星 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 11 | 11 | 11 | ▲0.00 | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 開物科技 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 32 | 32 | 32 | ▲0.00 | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 天明製藥 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 17 | 17 | 17 | ▲0.00 | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 精碟科技 (公) | 0 | 議價 | 議價 | 議價 | | | 520 | 議價 | 議價 | 議價 | | |
| 恆景科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 22.4 | 20 | 21.3 | ▲ 1.3 | ▲6.5% |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 采鈺科技 (未) | 171 | 55 | 106 | 118.88 | ▼0.26 | ▼0.22% | 208 | 142 | 60 | 139.48 | ▲ 4.48 | ▲3.32% |
| 富田電機 (未) | 32 | 121 | 111 | 115 | ▲ 0.21 | ▲0.18% | 16 | 150 | 140 | 142.29 | ▲ 0.19 | ▲0.13% |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 東森電視 (未) | 16 | 104.5 | 95 | 99.75 | ▼3.38 | ▼3.28% | 5 | 134 | 134 | 134 | | |
| 永達保險 (未) | 35 | 74 | 73 | 73.5 | ▲ 0.27 | ▲0.37% | 20 | 90 | 85 | 88.33 | ▲ 0.5 | ▲0.57% |
| 台灣期貨 (未) | 9 | 69.5 | 69.5 | 69.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣集中 (未) | 30 | 66.5 | 66.5 | 66.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 18 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 0 | 60 | | 60 | | | 0 | | 80 | 80 | | |
| 華景電通 (未) | 20 | 58 | 58 | 58 | ▼0.25 | ▼0.43% | 36 | 議價 | 議價 | 70 | ▲ 5 | ▲7.69% |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 力智電子 (公) | 100 | 56.9 | 56 | 56.37 | ▲ 0.33 | ▲0.59% | 75 | 64 | 62.2 | 63 | ▼0.03 | ▼0.05% |
| 長春石油 (公) | 30 | 59.4 | 51.5 | 55.45 | | | 0 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 台灣特品 (未) | 25 | 33 | 46 | 46.75 | ▲ 0.25 | ▲0.54% | 20 | 53 | 35 | 53 | ▲0.00 | |
| 光陽工業 (未) | 75 | 45.4 | 42.3 | 44.98 | ▼0.07 | ▼0.16% | 20 | 55.6 | 53 | 53.87 | ▲ 0.87 | ▲1.64% |
| 東典光電 (興) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 長生電力 (未) | 20 | 39.4 | 39.4 | 39.4 | | | 0 | 議價 | 議價 | 議價 | | |
| 新竹物流 (公) | 60 | 37.5 | 36 | 37.28 | ▼0.04 | ▼0.11% | 5 | 50 | 50 | 50 | ▼2.5 | ▼4.76% |
| 芯測科技 (未) | 20 | 38 | 35 | 36.5 | ▲ 0.5 | ▲1.39% | 20 | 議價 | 議價 | 議價 | | |
| 台塑生醫 (未) | 65 | 29 | 30 | 34.15 | ▲ 0.42 | ▲1.25% | 30 | 42.6 | 34 | 42.4 | ▼0.03 | ▼0.07% |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 信東生技 (公) | 20 | 31 | 31 | 31 | ▲0.00 | | 35 | 45 | 40.5 | 41.7 | ▲ 0.87 | ▲2.13% |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣糖業 (公) | 25 | 28 | 28 | 28 | ▲ 0.16 | ▲0.57% | 15 | 41 | 41 | 41 | ▲0.00 | |
| 宏瀨科技 (未) | 10 | 27 | 27 | 27 | ▲0.00 | | 46 | 45 | 35 | 40.33 | ▼0.42 | ▼1.03% |
| 慶云事業 (未) | 8 | 24 | 24 | 24 | ▲0.00 | | 13 | 35.5 | 32 | 33.3 | ▲ 0.67 | ▲2.05% |
| 澤米科技 (公) | 10 | 23.5 | 23.5 | 23.5 | ▲0.00 | | 20 | 29 | 29 | 29 | ▲0.00 | |
| 新應材 (未) | 40 | 22.5 | 21.5 | 22 | ▲ 0.33 | ▲1.52% | 40 | 33.5 | 31.5 | 32.5 | | |
| 力晶積成 (公) | 50 | 21.5 | 21 | 21.17 | ▲ 0.67 | ▲3.27% | 60 | 26 | 25 | 25.2 | ▲ 0.2 | ▲0.8% |
| 國璽幹細 (公) | 10 | 20 | 20 | 20 | ▲0.00 | | 40 | 27 | 26.5 | 26.92 | ▲ 0.04 | ▲0.15% |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 南美特科 (未) | 10 | 19 | 19 | 19 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 10 | 19 | 19 | 19 | ▲0.00 | | 10 | 35.5 | 35.5 | 35.5 | ▲0.00 | |
| 中信投資 (未) | 10 | 19 | 19 | 19 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 勝創科技 (未) | 10 | 18 | 18 | 18 | ▲0.00 | | 30 | 30 | 29 | 29.67 | ▲ 0.17 | ▲0.58% |
| 友嘉實業 (未) | 30 | 16.5 | 16.5 | 16.5 | ▼0.83 | ▼4.79% | 10 | 36 | 36 | 36 | ▼3.07 | ▼7.86% |
| 世基生物 (未) | 30 | 15 | 15 | 15 | ▲0.00 | | 15 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 29 | 29 | 29 | ▲0.00 | |
| 南山人壽 (公) | 152 | 15.3 | 14.5 | 14.93 | ▼0.03 | ▼0.2% | 150 | 16.9 | 16.6 | 16.8 | ▲ 0.26 | ▲1.57% |
| 力晶科技 (公) | 305 | 14.5 | 13.5 | 14.22 | ▲ 0.13 | ▲0.92% | 386 | 16.5 | 15.5 | 15.73 | ▲ 0.15 | ▲0.96% |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 善德生化 (公) | 10 | 14 | 14 | 14 | ▲0.00 | | 10 | 30 | 30 | 30 | ▲0.00 | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 潤雅生技 (未) | 25 | 12.7 | 11 | 11.58 | ▼0.57 | ▼4.69% | 20 | 25.5 | 24 | 24.75 | ▲ 0.75 | ▲3.13% |
| 太平洋電 (公) | 111 | 6.5 | 10.9 | 11.2 | ▲0.00 | | 95 | 14.9 | 7.8 | 13.63 | ▼0.27 | ▼1.94% |
| 三信商銀 (公) | 11 | 10.2 | 10.2 | 10.2 | ▲0.00 | | 10 | 13.3 | 13.3 | 13.3 | ▼0.05 | ▼0.37% |
| 陽信商業 (公) | 130 | 9.3 | 9.2 | 9.23 | ▼0.1 | ▼1.07% | 40 | 10.3 | 10.3 | 10.3 | ▼0.13 | ▼1.25% |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣龍盟 (未) | 30 | 9.8 | 8 | 8.6 | ▲ 0.6 | ▲7.5% | 30 | 16.5 | 16 | 16.2 | ▼0.05 | ▼0.31% |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 永儲 (未) | 18 | 8 | 8 | 8 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 大中票券 (公) | 20 | 8 | 8 | 8 | ▲0.00 | | 20 | 13 | 13 | 13 | ▲0.00 | |
| 全虹企業 (未) | 10 | 8 | 8 | 8 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 台中精機 (未) | 30 | 8.1 | 7.7 | 7.95 | ▲0.00 | | 30 | 13.5 | 13 | 13.17 | ▼0.08 | ▼0.6% |
| 太平洋崇 (未) | 10 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 聯穎光電 (未) | 30 | 7 | 6.5 | 6.75 | ▲ 0.08 | ▲1.2% | 10 | 15 | 15 | 15 | ▲ 0.6 | ▲4.17% |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 新德科技 (公) | 10 | 5 | 5 | 5 | ▲0.00 | | 10 | 13 | 13 | 13 | ▲0.00 | |
| 華泰商業 (公) | 60 | 4.2 | 4.2 | 4.2 | ▲0.00 | | 50 | 5.7 | 5.6 | 5.67 | ▲ 0.02 | ▲0.35% |
| 台灣電力 (公) | 40 | 4 | 3.5 | 3.83 | ▲ 0.13 | ▲3.51% | 10 | 8 | 8 | 8 | ▲0.00 | |
| 立榮航空 (公) | 10 | 3.7 | 3.7 | 3.7 | ▲0.00 | | 5 | 18.4 | 18.4 | 18.4 | | |
| 國票綜合 (公) | 30 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 馬上發國 (未) | 30 | 1.5 | 1.5 | 1.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 450 | 0.4 | 0.4 | 0.4 | ▼0.04 | ▼9.09% | 200 | 1.2 | 1.1 | 1.13 | ▼0.05 | ▼4.24% |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 宣捷幹細 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 17 | 17 | 17 | ▲0.00 | |
| 格上汽車 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 45.5 | 45.5 | 45.5 | ▼0.43 | ▼0.94% |
| 聖恩全生 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 6.5 | 6.5 | 6.5 | ▲0.00 | |
| 台灣之星 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 11 | 11 | 11 | ▲0.00 | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 科冠能源 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 板信商業 (公) | 20 | 議價 | 議價 | 議價 | | | 20 | 6.8 | 6.8 | 6.8 | ▲0.00 | |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 精碟科技 (公) | 0 | 議價 | 議價 | 議價 | | | 520 | 議價 | 議價 | 議價 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 17 | 17 | 17 | ▲0.00 | |
| 開物科技 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 32 | 32 | 32 | ▲0.00 | |
| 恆景科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 22.4 | 20 | 21.3 | ▲ 1.3 | ▲6.5% |
| 光宇材料 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 15 | 15 | 15 | ▲0.00 | |
| 躍陞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 6 | 35 | 35 | 35 | ▲0.00 | |
| 昱鐳光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 15 | 15 | 15 | ▲0.00 | |
| 優陽材料 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 12 | 11 | 11.33 | ▼0.17 | ▼1.48% |
| 賽亞基因 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 8 | 8 | 8 | ▲0.00 | |
| 至鴻科技 (未) | 5 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 詠業科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 必翔電能 (市) | 0 | 議價 | 議價 | 議價 | | | 20 | 10 | 10 | 10 | | |
| 資拓宏宇 (公) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 5 | 5 | 5 | ▲0.00 | |
| 連海船舶 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 20 | 議價 | 議價 | 議價 | | | 20 | 48 | 48 | 48 | ▲0.00 | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 13.5 | 13.5 | 13.5 | ▲0.00 | |
| 亞果生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 0 | 議價 | 議價 | 議價 | | | 50 | 30 | 18 | 21.5 | ▼0.83 | ▼3.72% |
| 三立電視 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華開租賃 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 30 | 30 | 30 | ▲0.00 | |
| 民間投資 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 視陽光學 (公) | 5 | 議價 | 議價 | 議價 | | | 20 | 115 | 115 | 115 | ▲0.00 | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台塑網科 (未) | 20 | 46 | 議價 | 議價 | | | 30 | 55 | 55 | 55 | ▲0.00 | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 致嘉科技 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 15 | 15 | 15 | ▲0.00 | |
| 捷揚光電 (未) | 5 | 議價 | 議價 | 議價 | | | 8 | 106.5 | 106.5 | 106.5 | ▼23.5 | 大於▼10.0% |
| 六和機械 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣龍盟 (未) | 30 | 9.8 | 8 | 8.6 | ▲ 0.6 | ▲7.5% | 30 | 16.5 | 16 | 16.2 | ▼0.05 | ▼0.31% |
| 台灣電力 (公) | 40 | 4 | 3.5 | 3.83 | ▲ 0.13 | ▲3.51% | 10 | 8 | 8 | 8 | ▲0.00 | |
| 力晶積成 (公) | 50 | 21.5 | 21 | 21.17 | ▲ 0.67 | ▲3.27% | 60 | 26 | 25 | 25.2 | ▲ 0.2 | ▲0.8% |
| 新應材 (未) | 40 | 22.5 | 21.5 | 22 | ▲ 0.33 | ▲1.52% | 40 | 33.5 | 31.5 | 32.5 | | |
| 芯測科技 (未) | 20 | 38 | 35 | 36.5 | ▲ 0.5 | ▲1.39% | 20 | 議價 | 議價 | 議價 | | |
| 台塑生醫 (未) | 65 | 29 | 30 | 34.15 | ▲ 0.42 | ▲1.25% | 30 | 42.6 | 34 | 42.4 | ▼0.03 | ▼0.07% |
| 聯穎光電 (未) | 30 | 7 | 6.5 | 6.75 | ▲ 0.08 | ▲1.2% | 10 | 15 | 15 | 15 | ▲ 0.6 | ▲4.17% |
| 力晶科技 (公) | 305 | 14.5 | 13.5 | 14.22 | ▲ 0.13 | ▲0.92% | 386 | 16.5 | 15.5 | 15.73 | ▲ 0.15 | ▲0.96% |
| 力智電子 (公) | 100 | 56.9 | 56 | 56.37 | ▲ 0.33 | ▲0.59% | 75 | 64 | 62.2 | 63 | ▼0.03 | ▼0.05% |
| 台灣糖業 (公) | 25 | 28 | 28 | 28 | ▲ 0.16 | ▲0.57% | 15 | 41 | 41 | 41 | ▲0.00 | |
| 台灣特品 (未) | 25 | 33 | 46 | 46.75 | ▲ 0.25 | ▲0.54% | 20 | 53 | 35 | 53 | ▲0.00 | |
| 永達保險 (未) | 35 | 74 | 73 | 73.5 | ▲ 0.27 | ▲0.37% | 20 | 90 | 85 | 88.33 | ▲ 0.5 | ▲0.57% |
| 富田電機 (未) | 32 | 121 | 111 | 115 | ▲ 0.21 | ▲0.18% | 16 | 150 | 140 | 142.29 | ▲ 0.19 | ▲0.13% |
| 新竹物流 (公) | 60 | 37.5 | 36 | 37.28 | ▼0.04 | ▼0.11% | 5 | 50 | 50 | 50 | ▼2.5 | ▼4.76% |
| 光陽工業 (未) | 75 | 45.4 | 42.3 | 44.98 | ▼0.07 | ▼0.16% | 20 | 55.6 | 53 | 53.87 | ▲ 0.87 | ▲1.64% |
| 南山人壽 (公) | 152 | 15.3 | 14.5 | 14.93 | ▼0.03 | ▼0.2% | 150 | 16.9 | 16.6 | 16.8 | ▲ 0.26 | ▲1.57% |
| 采鈺科技 (未) | 171 | 55 | 106 | 118.88 | ▼0.26 | ▼0.22% | 208 | 142 | 60 | 139.48 | ▲ 4.48 | ▲3.32% |
| 華景電通 (未) | 20 | 58 | 58 | 58 | ▼0.25 | ▼0.43% | 36 | 議價 | 議價 | 70 | ▲ 5 | ▲7.69% |
| 陽信商業 (公) | 130 | 9.3 | 9.2 | 9.23 | ▼0.1 | ▼1.07% | 40 | 10.3 | 10.3 | 10.3 | ▼0.13 | ▼1.25% |
| 東森電視 (未) | 16 | 104.5 | 95 | 99.75 | ▼3.38 | ▼3.28% | 5 | 134 | 134 | 134 | | |
| 潤雅生技 (未) | 25 | 12.7 | 11 | 11.58 | ▼0.57 | ▼4.69% | 20 | 25.5 | 24 | 24.75 | ▲ 0.75 | ▲3.13% |
| 友嘉實業 (未) | 30 | 16.5 | 16.5 | 16.5 | ▼0.83 | ▼4.79% | 10 | 36 | 36 | 36 | ▼3.07 | ▼7.86% |
| 勝華科技 (公) | 450 | 0.4 | 0.4 | 0.4 | ▼0.04 | ▼9.09% | 200 | 1.2 | 1.1 | 1.13 | ▼0.05 | ▼4.24% |
| 六和機械 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 立景光電 (未) | 0 | 60 | | 60 | | | 0 | | 80 | 80 | | |
| 國票綜合 (公) | 30 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 南美特科 (未) | 10 | 19 | 19 | 19 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 10 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華泰商業 (公) | 60 | 4.2 | 4.2 | 4.2 | ▲0.00 | | 50 | 5.7 | 5.6 | 5.67 | ▲ 0.02 | ▲0.35% |
| 視陽光學 (公) | 5 | 議價 | 議價 | 議價 | | | 20 | 115 | 115 | 115 | ▲0.00 | |
| 善德生化 (公) | 10 | 14 | 14 | 14 | ▲0.00 | | 10 | 30 | 30 | 30 | ▲0.00 | |
| 捷揚光電 (未) | 5 | 議價 | 議價 | 議價 | | | 8 | 106.5 | 106.5 | 106.5 | ▼23.5 | 大於▼10.0% |
| 板信商業 (公) | 20 | 議價 | 議價 | 議價 | | | 20 | 6.8 | 6.8 | 6.8 | ▲0.00 | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 世基生物 (未) | 30 | 15 | 15 | 15 | ▲0.00 | | 15 | 議價 | 議價 | 議價 | | |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 3.7 | 3.7 | 3.7 | ▲0.00 | | 5 | 18.4 | 18.4 | 18.4 | | |
| 澤米科技 (公) | 10 | 23.5 | 23.5 | 23.5 | ▲0.00 | | 20 | 29 | 29 | 29 | ▲0.00 | |
| 台塑網科 (未) | 20 | 46 | 議價 | 議價 | | | 30 | 55 | 55 | 55 | ▲0.00 | |
| 東典光電 (興) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 信東生技 (公) | 20 | 31 | 31 | 31 | ▲0.00 | | 35 | 45 | 40.5 | 41.7 | ▲ 0.87 | ▲2.13% |
| 全虹企業 (未) | 10 | 8 | 8 | 8 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 10 | 19 | 19 | 19 | ▲0.00 | | 10 | 35.5 | 35.5 | 35.5 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 萬通票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 連海船舶 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 必翔電能 (市) | 0 | 議價 | 議價 | 議價 | | | 20 | 10 | 10 | 10 | | |
| 資拓宏宇 (公) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 5 | 5 | 5 | ▲0.00 | |
| 國璽幹細 (公) | 10 | 20 | 20 | 20 | ▲0.00 | | 40 | 27 | 26.5 | 26.92 | ▲ 0.04 | ▲0.15% |
| 光宇材料 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 15 | 15 | 15 | ▲0.00 | |
| 躍陞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 6 | 35 | 35 | 35 | ▲0.00 | |
| 中華海洋 (未) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 29 | 29 | 29 | ▲0.00 | |
| 昱鐳光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 15 | 15 | 15 | ▲0.00 | |
| 優陽材料 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 12 | 11 | 11.33 | ▼0.17 | ▼1.48% |
| 賽亞基因 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 8 | 8 | 8 | ▲0.00 | |
| 至鴻科技 (未) | 5 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 錫安生技 (公) | 20 | 議價 | 議價 | 議價 | | | 20 | 48 | 48 | 48 | ▲0.00 | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 13.5 | 13.5 | 13.5 | ▲0.00 | |
| 亞果生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 詠業科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 11 | 10.2 | 10.2 | 10.2 | ▲0.00 | | 10 | 13.3 | 13.3 | 13.3 | ▼0.05 | ▼0.37% |
| 長生電力 (未) | 20 | 39.4 | 39.4 | 39.4 | | | 0 | 議價 | 議價 | 議價 | | |
| 三立電視 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 華開租賃 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 30 | 30 | 30 | ▲0.00 | |
| 民間投資 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 19 | 19 | 19 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 0 | 議價 | 議價 | 議價 | | | 50 | 30 | 18 | 21.5 | ▼0.83 | ▼3.72% |
| 致嘉科技 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 15 | 15 | 15 | ▲0.00 | |
| 長春石油 (公) | 30 | 59.4 | 51.5 | 55.45 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋電 (公) | 111 | 6.5 | 10.9 | 11.2 | ▲0.00 | | 95 | 14.9 | 7.8 | 13.63 | ▼0.27 | ▼1.94% |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 勝創科技 (未) | 10 | 18 | 18 | 18 | ▲0.00 | | 30 | 30 | 29 | 29.67 | ▲ 0.17 | ▲0.58% |
| 聖恩全生 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 6.5 | 6.5 | 6.5 | ▲0.00 | |
| 台灣之星 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 11 | 11 | 11 | ▲0.00 | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 科冠能源 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 馬上發國 (未) | 30 | 1.5 | 1.5 | 1.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宏瀨科技 (未) | 10 | 27 | 27 | 27 | ▲0.00 | | 46 | 45 | 35 | 40.33 | ▼0.42 | ▼1.03% |
| 大中票券 (公) | 20 | 8 | 8 | 8 | ▲0.00 | | 20 | 13 | 13 | 13 | ▲0.00 | |
| 台中精機 (未) | 30 | 8.1 | 7.7 | 7.95 | ▲0.00 | | 30 | 13.5 | 13 | 13.17 | ▼0.08 | ▼0.6% |
| 格上汽車 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 45.5 | 45.5 | 45.5 | ▼0.43 | ▼0.94% |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 台灣集中 (未) | 30 | 66.5 | 66.5 | 66.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 新德科技 (公) | 10 | 5 | 5 | 5 | ▲0.00 | | 10 | 13 | 13 | 13 | ▲0.00 | |
| 宣捷幹細 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 17 | 17 | 17 | ▲0.00 | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 開物科技 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 32 | 32 | 32 | ▲0.00 | |
| 慶云事業 (未) | 8 | 24 | 24 | 24 | ▲0.00 | | 13 | 35.5 | 32 | 33.3 | ▲ 0.67 | ▲2.05% |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 精碟科技 (公) | 0 | 議價 | 議價 | 議價 | | | 520 | 議價 | 議價 | 議價 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 17 | 17 | 17 | ▲0.00 | |
| 台灣期貨 (未) | 9 | 69.5 | 69.5 | 69.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 恆景科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 22.4 | 20 | 21.3 | ▲ 1.3 | ▲6.5% |
| 證交所 (未) | 18 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 永儲 (未) | 18 | 8 | 8 | 8 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
資料來源：
證券櫃台買賣中心| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 尚志精密 (興) | 15000 | 1.69 | ▲1.81% | 10000 | 1.77 | ▲6.63% | 1.77 | 1.7 | 1.74 | 87000 | 1.75 | ▲5.42% |
友站連結:
本網站內容僅供參考，未經同意請勿轉載，未上市投資人若以此為買賣依據，須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.