鴻準專業未上市網鴻準專業未上市網免付費專線:0800-675-888
諮詢專線(LINE ID):0919-186-8090986-199-0780929-015-078  電子信箱:[email protected]

鴻準手機網是專為行動智慧手機設計的未上市資訊網,歡迎使用批評指教。

鴻準未上市股票網提供目前未上市股票(興櫃股票)即時報價行情,依熱門度排行,依買賣價格與漲跌幅排行,依升值潛力排行,依本益比排行以及歷史股價行情查詢。

首頁 》股票行情

公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
榮騰網路 (未)01001000120120
立景光電 (未)25606464.58▲ 0.66▲1.03%55778075.7 ▼0.6▼0.79%
昱鐳光電 (未)0323203636
力晶科技 (公)19540.43939.55 ▼1.12▼2.75%11543.642.342.7 ▼0.17▼0.4%
台泥循環 (未)26937.433.434.72 ▼0.13▼0.37%19042.739.142.44▲ 2.37▲5.91%
新應材 (未)135125120.5121.36▲ 0.5▲0.41%56132129129.42▲ 0.42▲0.33%
富田電機 (未)17160149157.88 ▼0.75▼0.47%6議價議價議價
泓辰材料 (未)7067.96567.6▲ 0.16▲0.24%50747373.49▲ 0.18▲0.25%
南山人壽 (公)11016.715.916.32▲ 0.19▲1.18%6018.91818.24▲ 0.2▲1.11%
台灣特品 (未)653364.364.37▲ 0.1▲0.16%70703568.83 ▼0.43▼0.62%
太平洋電 (公)706.51212.76▲ 0.03▲0.24%10514.97.814.69▲ 0.03▲0.2%
澤米科技 (公)157069.369.65 ▼2.16▼3.01%40818080.43 ▼0.77▼0.95%
國璽幹細 (公)3026.525.626.05▲ 0.56▲2.2%15313131▲ 1.27▲4.27%
台塑生醫 (未)20295050.5 ▼1.46▼2.81%5062.73461.4▲ 0.45▲0.74%
勝華科技 (公)3000.60.60.6▲0.00501.31.31.3 ▼0.13▼9.09%
友嘉實業 (未)243229.631.03▲ 1▲3.33%10議價議價議價
聯亞藥業 (公)30議價議價議價0議價議價議價
陽信商業 (公)909.79.59.6▲ 0.01▲0.1%19010.410.310.4▲ 0.01▲0.1%
太陽光電 (未)100.90.90.9▲0.000議價議價議價
台中精機 (未)2015.215.215.25022.41921.13▲ 2.13▲大於10.0%
資拓宏宇 (公)25100100100 ▼8.33▼7.69%10議價議價議價
台塑網科 (未)20464747.5 ▼0.02▼0.04%2061.65559.87▲ 0.87▲1.47%
光宇材料 (未)5518.51717.98▲ 0.08▲0.45%10議價議價議價
永達保險 (未)15797878.5▲ 0.23▲0.29%20878586▲0.00
路易莎職 (公)8議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
勝創科技 (未)20232222.5▲ 0.17▲0.76%25303030▲0.00
長春石油 (公)3079.369.374.3 ▼48.8大於▼10.0%0議價議價議價
巨有科技 (公)30999▲0.000議價議價議價
光陽工業 (未)1049.249.249.2 ▼0.03▼0.06%8議價議價議價
科冠能源 (未)0議價議價議價3015.515.515.5▲0.00
板信商業 (公)20議價議價議價507.57.57.5▲0.00
華泰商業 (公)804.34.14.23▲ 0.1▲2.42%505.75.45.56▲ 0.12▲2.21%
汎銓科技 (公)3212084108 ▼2▼1.82%0議價議價議價
萬通票券 (公)10111111▲0.00301615.815.9 ▼0.03▼0.19%
信東生技 (公)35353333.75▲ 0.07▲0.21%3041.741.541.57 ▼0.13▼0.31%
台灣糖業 (公)3540.439.439.93▲ 0.21▲0.53%8議價議價議價
潤雅生技 (未)0議價議價議價10議價議價議價
蘭陽能源 (未)0議價議價議價23議價議價議價
天明製藥 (公)59.89.89.8▲0.0010議價議價議價
慶云事業 (未)0議價議價議價10議價議價議價
中華海洋 (未)0議價議價議價1024.524.524.5▲0.00
名佳利金 (未)0議價議價議價1513.513.513.5▲0.00
茂丞科技 (公)0議價議價議價301715.516.25▲0.00
晶極光電 (未)0議價議價議價4202020 ▼0.4▼1.96%
保健科技 (未)0議價議價議價10505050▲0.00
中友百貨 (公)107770議價議價議價
國票綜合 (公)20777▲0.00751412.412.95 ▼0.25▼1.89%
茂德科技 (公)10議價議價議價0議價議價議價
新竹物流 (公)3040.440.440.4▲ 1.13▲2.88%2067.767.767.7▲ 3.9▲6.11%
賽亞基因 (未)10111▲0.00207.77.77.7 ▼0.2▼2.53%
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
東森電視 (未)7103.5103.5103.5▲0.000議價議價議價
亞果生醫 (公)0議價議價議價10議價議價議價
宣捷幹細 (公)10151515▲0.0010232323▲0.00
太平洋崇 (未)1077710議價議價議價
證交所 (未)9606060▲0.000議價議價議價
富利康科 (未)30323232▲0.000議價議價議價
東森得易 (未)0150150150▲0.000議價議價議價
三信商銀 (公)419.89.59.7▲ 0.1▲1.04%5012.41212.17▲ 0.12▲1%
格上汽車 (未)0議價議價議價2042.742.742.7
台灣電力 (公)0議價議價議價10議價議價議價
台灣期貨 (未)969.669.669.6▲0.000議價議價議價
金豐機器 (公)0議價議價議價10議價議價議價
雲達科技 (未)20議價議價議價0議價議價議價
亞太優勢 (未)20議價議價議價0議價議價議價
達運光電 (興)0141401717
力晶 (公)011.811.8012.612.6
立大開發 (公)5議價議價議價0議價議價議價
長榮鋼鐵 (市)10議價議價議價0議價議價議價
創祐生技 (未)00003030
統一投信 (未)050500200200
台灣之星 (公)0議價議價議價20議價議價議價
泰合生技 (未)10議價議價議價0議價議價議價
欣隆天然 (公)10議價議價議價0議價議價議價
欣湖天然 (公)10議價議價議價0議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
長春人造 (公)10議價議價議價0議價議價議價
馬上發國 (未)0議價議價議價108.38.38.3▲0.00
品達科技 (未)10議價議價議價0議價議價議價
達盛電子 (未)08801212
台灣電鏡 (未)10議價議價議價0議價議價議價
康力生技 (未)0議價議價議價15議價議價議價
新力旺智 (未)0議價議價議價16議價議價議價
中華映管 (未)0議價議價議價50議價議價議價
連海船舶 (未)1024.524.524.5▲ 1.62▲7.08%0議價議價議價
威暢生技 (未)0議價議價議價1議價議價議價
巨生生醫 (未)0議價議價議價10議價議價議價
長生電力 (未)3039.439.439.40議價議價議價
中信投資 (未)3019.618.518.9▲ 0.4▲2.16%0議價議價議價
望隼科技 (未)10議價議價議價10議價議價議價
華德光電 (未)10議價議價議價0議價議價議價
至鴻科技 (未)0議價議價議價20議價議價議價
德典生技 (未)0議價議價議價10議價議價議價
中華立鼎 (未)10議價議價議價0議價議價議價
豐群水產 (未)101010100議價議價議價
錫安生技 (公)10議價議價議價10議價議價議價
大唐國際 (未)0議價議價議價12議價議價議價
優頻科技 (公)0議價議價議價10議價議價議價
晶禾光電 (未)0議價議價議價5555
東典光電 (櫃)041.541.504545
龍彩科技 (未)06601010
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
全虹企業 (未)10999▲0.0010議價議價議價
大慶票券 (公)0議價議價議價10議價議價議價
長榮國際 (公)10議價議價議價0議價議價議價
欣雲天然 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
展達通訊 (公)0議價議價議價10議價議價議價
愛迪亞科 (公)06601111
晶訊科技 (未)0議價議價議價17議價議價議價
陽明山瓦 (公)10議價議價議價0議價議價議價
慶鴻機電 (公)5議價議價議價0議價議價議價
久津實業 (未)5555▲0.000議價議價議價
鈺太科技 (櫃)0181802828
大銀微系 (未)0575706464
安源資訊 (未)1534.529.632.05▲ 0.53▲1.68%0議價議價議價
榮輪科技 (公)0議價議價議價10議價議價議價
復華投信 (未)050500156156
采鈺科技 (公)0555506060
新應材 (未)0202002828
大連化工 (公)2029.629.629.6▲0.000議價議價議價
致嘉科技 (未)20555▲0.0010議價議價議價
元翎精密 (市)0303003838
國都汽車 (公)10議價議價議價0議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
勝華科技 (公)3000.60.60.6▲0.00501.31.31.3 ▼0.13▼9.09%
台泥循環 (未)26937.433.434.72 ▼0.13▼0.37%19042.739.142.44▲ 2.37▲5.91%
力晶科技 (公)19540.43939.55 ▼1.12▼2.75%11543.642.342.7 ▼0.17▼0.4%
新應材 (未)135125120.5121.36▲ 0.5▲0.41%56132129129.42▲ 0.42▲0.33%
南山人壽 (公)11016.715.916.32▲ 0.19▲1.18%6018.91818.24▲ 0.2▲1.11%
陽信商業 (公)909.79.59.6▲ 0.01▲0.1%19010.410.310.4▲ 0.01▲0.1%
華泰商業 (公)804.34.14.23▲ 0.1▲2.42%505.75.45.56▲ 0.12▲2.21%
太平洋電 (公)706.51212.76▲ 0.03▲0.24%10514.97.814.69▲ 0.03▲0.2%
泓辰材料 (未)7067.96567.6▲ 0.16▲0.24%50747373.49▲ 0.18▲0.25%
台灣特品 (未)653364.364.37▲ 0.1▲0.16%70703568.83 ▼0.43▼0.62%
光宇材料 (未)5518.51717.98▲ 0.08▲0.45%10議價議價議價
三信商銀 (公)419.89.59.7▲ 0.1▲1.04%5012.41212.17▲ 0.12▲1%
台灣糖業 (公)3540.439.439.93▲ 0.21▲0.53%8議價議價議價
信東生技 (公)35353333.75▲ 0.07▲0.21%3041.741.541.57 ▼0.13▼0.31%
汎銓科技 (公)3212084108 ▼2▼1.82%0議價議價議價
巨有科技 (公)30999▲0.000議價議價議價
聯亞藥業 (公)30議價議價議價0議價議價議價
長生電力 (未)3039.439.439.40議價議價議價
中信投資 (未)3019.618.518.9▲ 0.4▲2.16%0議價議價議價
富利康科 (未)30323232▲0.000議價議價議價
國璽幹細 (公)3026.525.626.05▲ 0.56▲2.2%15313131▲ 1.27▲4.27%
新竹物流 (公)3040.440.440.4▲ 1.13▲2.88%2067.767.767.7▲ 3.9▲6.11%
長春石油 (公)3079.369.374.3 ▼48.8大於▼10.0%0議價議價議價
立景光電 (未)25606464.58▲ 0.66▲1.03%55778075.7 ▼0.6▼0.79%
資拓宏宇 (公)25100100100 ▼8.33▼7.69%10議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
友嘉實業 (未)243229.631.03▲ 1▲3.33%10議價議價議價
致嘉科技 (未)20555▲0.0010議價議價議價
板信商業 (公)20議價議價議價507.57.57.5▲0.00
大連化工 (公)2029.629.629.6▲0.000議價議價議價
勝創科技 (未)20232222.5▲ 0.17▲0.76%25303030▲0.00
亞太優勢 (未)20議價議價議價0議價議價議價
台塑網科 (未)20464747.5 ▼0.02▼0.04%2061.65559.87▲ 0.87▲1.47%
國票綜合 (公)20777▲0.00751412.412.95 ▼0.25▼1.89%
台塑生醫 (未)20295050.5 ▼1.46▼2.81%5062.73461.4▲ 0.45▲0.74%
雲達科技 (未)20議價議價議價0議價議價議價
台中精機 (未)2015.215.215.25022.41921.13▲ 2.13▲大於10.0%
富田電機 (未)17160149157.88 ▼0.75▼0.47%6議價議價議價
安源資訊 (未)1534.529.632.05▲ 0.53▲1.68%0議價議價議價
澤米科技 (公)157069.369.65 ▼2.16▼3.01%40818080.43 ▼0.77▼0.95%
永達保險 (未)15797878.5▲ 0.23▲0.29%20878586▲0.00
華德光電 (未)10議價議價議價0議價議價議價
中華立鼎 (未)10議價議價議價0議價議價議價
豐群水產 (未)101010100議價議價議價
錫安生技 (公)10議價議價議價10議價議價議價
望隼科技 (未)10議價議價議價10議價議價議價
台灣電鏡 (未)10議價議價議價0議價議價議價
連海船舶 (未)1024.524.524.5▲ 1.62▲7.08%0議價議價議價
茂德科技 (公)10議價議價議價0議價議價議價
賽亞基因 (未)10111▲0.00207.77.77.7 ▼0.2▼2.53%
宣捷幹細 (公)10151515▲0.0010232323▲0.00
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
長榮鋼鐵 (市)10議價議價議價0議價議價議價
泰合生技 (未)10議價議價議價0議價議價議價
太陽光電 (未)100.90.90.9▲0.000議價議價議價
欣隆天然 (公)10議價議價議價0議價議價議價
欣湖天然 (公)10議價議價議價0議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
長春人造 (公)10議價議價議價0議價議價議價
品達科技 (未)10議價議價議價0議價議價議價
全虹企業 (未)10999▲0.0010議價議價議價
萬通票券 (公)10111111▲0.00301615.815.9 ▼0.03▼0.19%
長榮國際 (公)10議價議價議價0議價議價議價
國都汽車 (公)10議價議價議價0議價議價議價
光陽工業 (未)1049.249.249.2 ▼0.03▼0.06%8議價議價議價
太平洋崇 (未)1077710議價議價議價
欣雲天然 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
中友百貨 (公)107770議價議價議價
陽明山瓦 (公)10議價議價議價0議價議價議價
台灣期貨 (未)969.669.669.6▲0.000議價議價議價
證交所 (未)9606060▲0.000議價議價議價
路易莎職 (公)8議價議價議價0議價議價議價
東森電視 (未)7103.5103.5103.5▲0.000議價議價議價
久津實業 (未)5555▲0.000議價議價議價
立大開發 (公)5議價議價議價0議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
天明製藥 (公)59.89.89.8▲0.0010議價議價議價
慶鴻機電 (公)5議價議價議價0議價議價議價
榮輪科技 (公)0議價議價議價10議價議價議價
復華投信 (未)050500156156
東典光電 (櫃)041.541.504545
龍彩科技 (未)06601010
采鈺科技 (公)0555506060
新應材 (未)0202002828
金豐機器 (公)0議價議價議價10議價議價議價
大慶票券 (公)0議價議價議價10議價議價議價
展達通訊 (公)0議價議價議價10議價議價議價
愛迪亞科 (公)06601111
晶訊科技 (未)0議價議價議價17議價議價議價
台灣電力 (公)0議價議價議價10議價議價議價
元翎精密 (市)0303003838
慶云事業 (未)0議價議價議價10議價議價議價
力晶 (公)011.811.8012.612.6
昱鐳光電 (未)0323203636
至鴻科技 (未)0議價議價議價20議價議價議價
鈺太科技 (櫃)0181802828
大銀微系 (未)0575706464
達運光電 (興)0141401717
晶極光電 (未)0議價議價議價4202020 ▼0.4▼1.96%
蘭陽能源 (未)0議價議價議價23議價議價議價
東森得易 (未)0150150150▲0.000議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
台灣之星 (公)0議價議價議價20議價議價議價
榮騰網路 (未)01001000120120
格上汽車 (未)0議價議價議價2042.742.742.7
創祐生技 (未)00003030
統一投信 (未)050500200200
馬上發國 (未)0議價議價議價108.38.38.3▲0.00
科冠能源 (未)0議價議價議價3015.515.515.5▲0.00
中華海洋 (未)0議價議價議價1024.524.524.5▲0.00
茂丞科技 (公)0議價議價議價301715.516.25▲0.00
名佳利金 (未)0議價議價議價1513.513.513.5▲0.00
亞果生醫 (公)0議價議價議價10議價議價議價
大唐國際 (未)0議價議價議價12議價議價議價
優頻科技 (公)0議價議價議價10議價議價議價
晶禾光電 (未)0議價議價議價5555
潤雅生技 (未)0議價議價議價10議價議價議價
達盛電子 (未)08801212
保健科技 (未)0議價議價議價10505050▲0.00
德典生技 (未)0議價議價議價10議價議價議價
威暢生技 (未)0議價議價議價1議價議價議價
巨生生醫 (未)0議價議價議價10議價議價議價
康力生技 (未)0議價議價議價15議價議價議價
新力旺智 (未)0議價議價議價16議價議價議價
中華映管 (未)0議價議價議價50議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
富田電機 (未)17160149157.88 ▼0.75▼0.47%6議價議價議價
東森得易 (未)0150150150▲0.000議價議價議價
新應材 (未)135125120.5121.36▲ 0.5▲0.41%56132129129.42▲ 0.42▲0.33%
汎銓科技 (公)3212084108 ▼2▼1.82%0議價議價議價
東森電視 (未)7103.5103.5103.5▲0.000議價議價議價
資拓宏宇 (公)25100100100 ▼8.33▼7.69%10議價議價議價
榮騰網路 (未)01001000120120
永達保險 (未)15797878.5▲ 0.23▲0.29%20878586▲0.00
長春石油 (公)3079.369.374.3 ▼48.8大於▼10.0%0議價議價議價
澤米科技 (公)157069.369.65 ▼2.16▼3.01%40818080.43 ▼0.77▼0.95%
台灣期貨 (未)969.669.669.6▲0.000議價議價議價
泓辰材料 (未)7067.96567.6▲ 0.16▲0.24%50747373.49▲ 0.18▲0.25%
立景光電 (未)25606464.58▲ 0.66▲1.03%55778075.7 ▼0.6▼0.79%
台灣特品 (未)653364.364.37▲ 0.1▲0.16%70703568.83 ▼0.43▼0.62%
證交所 (未)9606060▲0.000議價議價議價
大銀微系 (未)0575706464
采鈺科技 (公)0555506060
台塑生醫 (未)20295050.5 ▼1.46▼2.81%5062.73461.4▲ 0.45▲0.74%
復華投信 (未)050500156156
統一投信 (未)050500200200
光陽工業 (未)1049.249.249.2 ▼0.03▼0.06%8議價議價議價
台塑網科 (未)20464747.5 ▼0.02▼0.04%2061.65559.87▲ 0.87▲1.47%
東典光電 (櫃)041.541.504545
新竹物流 (公)3040.440.440.4▲ 1.13▲2.88%2067.767.767.7▲ 3.9▲6.11%
台灣糖業 (公)3540.439.439.93▲ 0.21▲0.53%8議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
力晶科技 (公)19540.43939.55 ▼1.12▼2.75%11543.642.342.7 ▼0.17▼0.4%
長生電力 (未)3039.439.439.40議價議價議價
台泥循環 (未)26937.433.434.72 ▼0.13▼0.37%19042.739.142.44▲ 2.37▲5.91%
信東生技 (公)35353333.75▲ 0.07▲0.21%3041.741.541.57 ▼0.13▼0.31%
安源資訊 (未)1534.529.632.05▲ 0.53▲1.68%0議價議價議價
富利康科 (未)30323232▲0.000議價議價議價
昱鐳光電 (未)0323203636
友嘉實業 (未)243229.631.03▲ 1▲3.33%10議價議價議價
元翎精密 (市)0303003838
大連化工 (公)2029.629.629.6▲0.000議價議價議價
國璽幹細 (公)3026.525.626.05▲ 0.56▲2.2%15313131▲ 1.27▲4.27%
連海船舶 (未)1024.524.524.5▲ 1.62▲7.08%0議價議價議價
勝創科技 (未)20232222.5▲ 0.17▲0.76%25303030▲0.00
新應材 (未)0202002828
中信投資 (未)3019.618.518.9▲ 0.4▲2.16%0議價議價議價
鈺太科技 (櫃)0181802828
光宇材料 (未)5518.51717.98▲ 0.08▲0.45%10議價議價議價
南山人壽 (公)11016.715.916.32▲ 0.19▲1.18%6018.91818.24▲ 0.2▲1.11%
台中精機 (未)2015.215.215.25022.41921.13▲ 2.13▲大於10.0%
宣捷幹細 (公)10151515▲0.0010232323▲0.00
達運光電 (興)0141401717
太平洋電 (公)706.51212.76▲ 0.03▲0.24%10514.97.814.69▲ 0.03▲0.2%
力晶 (公)011.811.8012.612.6
萬通票券 (公)10111111▲0.00301615.815.9 ▼0.03▼0.19%
豐群水產 (未)101010100議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
天明製藥 (公)59.89.89.8▲0.0010議價議價議價
三信商銀 (公)419.89.59.7▲ 0.1▲1.04%5012.41212.17▲ 0.12▲1%
陽信商業 (公)909.79.59.6▲ 0.01▲0.1%19010.410.310.4▲ 0.01▲0.1%
全虹企業 (未)10999▲0.0010議價議價議價
巨有科技 (公)30999▲0.000議價議價議價
達盛電子 (未)08801212
國票綜合 (公)20777▲0.00751412.412.95 ▼0.25▼1.89%
中友百貨 (公)107770議價議價議價
太平洋崇 (未)1077710議價議價議價
愛迪亞科 (公)06601111
龍彩科技 (未)06601010
致嘉科技 (未)20555▲0.0010議價議價議價
久津實業 (未)5555▲0.000議價議價議價
華泰商業 (公)804.34.14.23▲ 0.1▲2.42%505.75.45.56▲ 0.12▲2.21%
賽亞基因 (未)10111▲0.00207.77.77.7 ▼0.2▼2.53%
太陽光電 (未)100.90.90.9▲0.000議價議價議價
勝華科技 (公)3000.60.60.6▲0.00501.31.31.3 ▼0.13▼9.09%
創祐生技 (未)00003030
立大開發 (公)5議價議價議價0議價議價議價
長榮鋼鐵 (市)10議價議價議價0議價議價議價
慶云事業 (未)0議價議價議價10議價議價議價
台灣之星 (公)0議價議價議價20議價議價議價
格上汽車 (未)0議價議價議價2042.742.742.7
至鴻科技 (未)0議價議價議價20議價議價議價
聯亞藥業 (公)30議價議價議價0議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
泰合生技 (未)10議價議價議價0議價議價議價
科冠能源 (未)0議價議價議價3015.515.515.5▲0.00
欣隆天然 (公)10議價議價議價0議價議價議價
欣湖天然 (公)10議價議價議價0議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
長春人造 (公)10議價議價議價0議價議價議價
馬上發國 (未)0議價議價議價108.38.38.3▲0.00
品達科技 (未)10議價議價議價0議價議價議價
晶極光電 (未)0議價議價議價4202020 ▼0.4▼1.96%
蘭陽能源 (未)0議價議價議價23議價議價議價
保健科技 (未)0議價議價議價10505050▲0.00
望隼科技 (未)10議價議價議價10議價議價議價
路易莎職 (公)8議價議價議價0議價議價議價
威暢生技 (未)0議價議價議價1議價議價議價
巨生生醫 (未)0議價議價議價10議價議價議價
茂德科技 (公)10議價議價議價0議價議價議價
德典生技 (未)0議價議價議價10議價議價議價
中華立鼎 (未)10議價議價議價0議價議價議價
台灣電鏡 (未)10議價議價議價0議價議價議價
康力生技 (未)0議價議價議價15議價議價議價
雲達科技 (未)20議價議價議價0議價議價議價
錫安生技 (公)10議價議價議價10議價議價議價
名佳利金 (未)0議價議價議價1513.513.513.5▲0.00
亞果生醫 (公)0議價議價議價10議價議價議價
華德光電 (未)10議價議價議價0議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
大唐國際 (未)0議價議價議價12議價議價議價
優頻科技 (公)0議價議價議價10議價議價議價
晶禾光電 (未)0議價議價議價5555
潤雅生技 (未)0議價議價議價10議價議價議價
茂丞科技 (公)0議價議價議價301715.516.25▲0.00
中華海洋 (未)0議價議價議價1024.524.524.5▲0.00
新力旺智 (未)0議價議價議價16議價議價議價
中華映管 (未)0議價議價議價50議價議價議價
金豐機器 (公)0議價議價議價10議價議價議價
欣雲天然 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
板信商業 (公)20議價議價議價507.57.57.5▲0.00
陽明山瓦 (公)10議價議價議價0議價議價議價
慶鴻機電 (公)5議價議價議價0議價議價議價
榮輪科技 (公)0議價議價議價10議價議價議價
大慶票券 (公)0議價議價議價10議價議價議價
亞太優勢 (未)20議價議價議價0議價議價議價
晶訊科技 (未)0議價議價議價17議價議價議價
台灣電力 (公)0議價議價議價10議價議價議價
國都汽車 (公)10議價議價議價0議價議價議價
展達通訊 (公)0議價議價議價10議價議價議價
長榮國際 (公)10議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
連海船舶 (未)1024.524.524.5▲ 1.62▲7.08%0議價議價議價
友嘉實業 (未)243229.631.03▲ 1▲3.33%10議價議價議價
新竹物流 (公)3040.440.440.4▲ 1.13▲2.88%2067.767.767.7▲ 3.9▲6.11%
華泰商業 (公)804.34.14.23▲ 0.1▲2.42%505.75.45.56▲ 0.12▲2.21%
國璽幹細 (公)3026.525.626.05▲ 0.56▲2.2%15313131▲ 1.27▲4.27%
中信投資 (未)3019.618.518.9▲ 0.4▲2.16%0議價議價議價
安源資訊 (未)1534.529.632.05▲ 0.53▲1.68%0議價議價議價
南山人壽 (公)11016.715.916.32▲ 0.19▲1.18%6018.91818.24▲ 0.2▲1.11%
三信商銀 (公)419.89.59.7▲ 0.1▲1.04%5012.41212.17▲ 0.12▲1%
立景光電 (未)25606464.58▲ 0.66▲1.03%55778075.7 ▼0.6▼0.79%
勝創科技 (未)20232222.5▲ 0.17▲0.76%25303030▲0.00
台灣糖業 (公)3540.439.439.93▲ 0.21▲0.53%8議價議價議價
光宇材料 (未)5518.51717.98▲ 0.08▲0.45%10議價議價議價
新應材 (未)135125120.5121.36▲ 0.5▲0.41%56132129129.42▲ 0.42▲0.33%
永達保險 (未)15797878.5▲ 0.23▲0.29%20878586▲0.00
泓辰材料 (未)7067.96567.6▲ 0.16▲0.24%50747373.49▲ 0.18▲0.25%
太平洋電 (公)706.51212.76▲ 0.03▲0.24%10514.97.814.69▲ 0.03▲0.2%
信東生技 (公)35353333.75▲ 0.07▲0.21%3041.741.541.57 ▼0.13▼0.31%
台灣特品 (未)653364.364.37▲ 0.1▲0.16%70703568.83 ▼0.43▼0.62%
陽信商業 (公)909.79.59.6▲ 0.01▲0.1%19010.410.310.4▲ 0.01▲0.1%
台塑網科 (未)20464747.5 ▼0.02▼0.04%2061.65559.87▲ 0.87▲1.47%
光陽工業 (未)1049.249.249.2 ▼0.03▼0.06%8議價議價議價
台泥循環 (未)26937.433.434.72 ▼0.13▼0.37%19042.739.142.44▲ 2.37▲5.91%
富田電機 (未)17160149157.88 ▼0.75▼0.47%6議價議價議價
汎銓科技 (公)3212084108 ▼2▼1.82%0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
力晶科技 (公)19540.43939.55 ▼1.12▼2.75%11543.642.342.7 ▼0.17▼0.4%
台塑生醫 (未)20295050.5 ▼1.46▼2.81%5062.73461.4▲ 0.45▲0.74%
澤米科技 (公)157069.369.65 ▼2.16▼3.01%40818080.43 ▼0.77▼0.95%
資拓宏宇 (公)25100100100 ▼8.33▼7.69%10議價議價議價
大唐國際 (未)0議價議價議價12議價議價議價
優頻科技 (公)0議價議價議價10議價議價議價
晶禾光電 (未)0議價議價議價5555
潤雅生技 (未)0議價議價議價10議價議價議價
東森電視 (未)7103.5103.5103.5▲0.000議價議價議價
新力旺智 (未)0議價議價議價16議價議價議價
中華映管 (未)0議價議價議價50議價議價議價
長生電力 (未)3039.439.439.40議價議價議價
中華海洋 (未)0議價議價議價1024.524.524.5▲0.00
賽亞基因 (未)10111▲0.00207.77.77.7 ▼0.2▼2.53%
至鴻科技 (未)0議價議價議價20議價議價議價
勝華科技 (公)3000.60.60.6▲0.00501.31.31.3 ▼0.13▼9.09%
茂丞科技 (公)0議價議價議價301715.516.25▲0.00
台灣電鏡 (未)10議價議價議價0議價議價議價
康力生技 (未)0議價議價議價15議價議價議價
雲達科技 (未)20議價議價議價0議價議價議價
保健科技 (未)0議價議價議價10505050▲0.00
望隼科技 (未)10議價議價議價10議價議價議價
路易莎職 (公)8議價議價議價0議價議價議價
富利康科 (未)30323232▲0.000議價議價議價
威暢生技 (未)0議價議價議價1議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
巨生生醫 (未)0議價議價議價10議價議價議價
茂德科技 (公)10議價議價議價0議價議價議價
德典生技 (未)0議價議價議價10議價議價議價
中華立鼎 (未)10議價議價議價0議價議價議價
豐群水產 (未)101010100議價議價議價
錫安生技 (公)10議價議價議價10議價議價議價
名佳利金 (未)0議價議價議價1513.513.513.5▲0.00
亞果生醫 (公)0議價議價議價10議價議價議價
華德光電 (未)10議價議價議價0議價議價議價
聯亞藥業 (公)30議價議價議價0議價議價議價
泰合生技 (未)10議價議價議價0議價議價議價
太陽光電 (未)100.90.90.9▲0.000議價議價議價
科冠能源 (未)0議價議價議價3015.515.515.5▲0.00
欣隆天然 (公)10議價議價議價0議價議價議價
欣湖天然 (公)10議價議價議價0議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
長春人造 (公)10議價議價議價0議價議價議價
馬上發國 (未)0議價議價議價108.38.38.3▲0.00
品達科技 (未)10議價議價議價0議價議價議價
晶極光電 (未)0議價議價議價4202020 ▼0.4▼1.96%
蘭陽能源 (未)0議價議價議價23議價議價議價
東森得易 (未)0150150150▲0.000議價議價議價
台中精機 (未)2015.215.215.25022.41921.13▲ 2.13▲大於10.0%
台灣之星 (公)0議價議價議價20議價議價議價
榮騰網路 (未)01001000120120
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
格上汽車 (未)0議價議價議價2042.742.742.7
創祐生技 (未)00003030
統一投信 (未)050500200200
宣捷幹細 (公)10151515▲0.0010232323▲0.00
昱鐳光電 (未)0323203636
長榮鋼鐵 (市)10議價議價議價0議價議價議價
慶云事業 (未)0議價議價議價10議價議價議價
力晶 (公)011.811.8012.612.6
立大開發 (公)5議價議價議價0議價議價議價
天明製藥 (公)59.89.89.8▲0.0010議價議價議價
台灣期貨 (未)969.669.669.6▲0.000議價議價議價
證交所 (未)9606060▲0.000議價議價議價
達運光電 (興)0141401717
巨有科技 (公)30999▲0.000議價議價議價
久津實業 (未)5555▲0.000議價議價議價
鈺太科技 (櫃)0181802828
大銀微系 (未)0575706464
榮輪科技 (公)0議價議價議價10議價議價議價
復華投信 (未)050500156156
中友百貨 (公)107770議價議價議價
陽明山瓦 (公)10議價議價議價0議價議價議價
慶鴻機電 (公)5議價議價議價0議價議價議價
致嘉科技 (未)20555▲0.0010議價議價議價
長春石油 (公)3079.369.374.3 ▼48.8大於▼10.0%0議價議價議價
板信商業 (公)20議價議價議價507.57.57.5▲0.00
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
大連化工 (公)2029.629.629.6▲0.000議價議價議價
采鈺科技 (公)0555506060
新應材 (未)0202002828
亞太優勢 (未)20議價議價議價0議價議價議價
東典光電 (櫃)041.541.504545
龍彩科技 (未)06601010
全虹企業 (未)10999▲0.0010議價議價議價
大慶票券 (公)0議價議價議價10議價議價議價
萬通票券 (公)10111111▲0.00301615.815.9 ▼0.03▼0.19%
長榮國際 (公)10議價議價議價0議價議價議價
國票綜合 (公)20777▲0.00751412.412.95 ▼0.25▼1.89%
展達通訊 (公)0議價議價議價10議價議價議價
愛迪亞科 (公)06601111
晶訊科技 (未)0議價議價議價17議價議價議價
台灣電力 (公)0議價議價議價10議價議價議價
元翎精密 (市)0303003838
國都汽車 (公)10議價議價議價0議價議價議價
太平洋崇 (未)1077710議價議價議價
欣雲天然 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
金豐機器 (公)0議價議價議價10議價議價議價
達盛電子 (未)08801212
查詢日期: 排序:熱門度 掛買量 買均價 買漲幅 掛賣量 賣均價 賣漲幅 
資料來源:證券櫃台買賣中心
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
燁聯鋼鐵 (興)2000012.1▲0.41%3500012.2▲1.24%15.1511.9513.551.605306E+0712.15▲0.83%
力晶積成 (興)800070.7▼1.09%7097871▼0.67%71.969.770.54892591071▼0.67%
F-北極 (興)1000069.5▼2.54%2000070.3▼1.42%72.66869.6201547070.1▼1.7%
晶瑞光電 (興)300048.85▼11.12%300049.1▼10.66%56.748.651.2166543048.9▼11.03%
通用矽酮 (興)500011.95▼30.6%500012.35▼28.28%17.0510.7512.1141139711.95▼30.6%
西北台慶 (興)9000236.5▲4.55%47565237.5▲4.99%241229236.481261090237.5▲4.99%
遠雄人壽 (興)20009.91▲1.75%4000010.05▲3.18%10.59.9110.129781209.91▲1.75%
博錸生技 (興)500021.95▲5.53%800022.1▲6.25%22.62122.0597568522▲5.77%
國鼎生物 (興)700054▼0.3%800054.3▲0.26%55.253.954.5695503654▼0.3%
凱勝綠能 (興)500022.4▲2.56%500022.65▲3.71%23.4522.122.8895216722.4▲2.56%
采鈺科技 (興)12000514▼3.11%12000517▼2.54%526499507.62835492516▼2.73%
景凱生物 (興)1500014.9▼2.17%1000015▼1.51%15.814.714.9383160114.9▼2.17%
亞果遊艇 (興)500043.05▼4.99%300043.95▼3%46.94344.7364823843.8▼3.33%
榮炭科技 (興)700059.8▲1.46%300060.6▲2.82%60.957.159.461906360.6▲2.82%
優你康光 (興)2000016.7▼4.84%1500016.9▼3.7%17.316.716.8961215716.8▼4.27%
華景電通 (興)2000174.5▲4.98%6000176▲5.88%180169.5175.44592391176▲5.88%
醣基生醫 (興)1000031.95▲6.11%800032.35▲7.44%33.1530.932.3453893432.15▲6.78%
聯寶電子 (興)100065.8300068.690.72565.4847941966.5
巧新科技 (興)300072.4▼2.33%250072.8▼1.79%73.972.173.0646954672.8▼1.79%
葳天科技 (興)300026.05▲1.88%300026.5▲3.64%2725.926.5342975626.25▲2.66%
驊陞科技 (興)500018.4▼1.92%699918.6▼0.85%18.81818.3440945618.6▼0.85%
F-納諾 (興)300019.7▼7.03%190020.05▼5.38%21.3519.720.4940330520.05▼5.38%
智微科技 (興)8000228.5▼1.1%2000230.5▼0.24%236228.5231.56399650230▼0.45%
瑞鼎科技 (興)10000448.5▲2.29%2000450.5▲2.74%450.5428.5442.81399194449.5▲2.52%
連鋐科技 (興)2000117.5▼1.89%2000119▼0.63%121.5116117.5373088118▼1.47%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
安特羅生 (興)800074▼2.84%1799574.6▼2.05%76.37374.3736216474.1▼2.7%
天力離岸 (興)1000152▼2.66%5000153▼2.02%161151153.41329824152▼2.66%
晉弘科技 (興)600084▼9.39%300086.1▼7.13%97.88084.5632745686.1▼7.13%
德信綜合 (興)90009.71▼3.09%500010.1▲0.8%10.59.5210.013112339.71▼3.09%
華德動能 (興)300043.1▲1.58%300043.35▲2.17%44.6542.3543.7430655043.2▲1.81%
富世達 (興)2000344▼10.54%1970349▼9.24%380340.5350.09283495349▼9.24%
聯致科技 (興)50008.93▼3.88%50009.08▼2.26%9.28.78.922660009.08▼2.26%
力智電子 (興)1000244▼0.23%4000246▲0.59%254.5237.5245.93261261245▲0.18%
相互 (興)3000013.5▲0.9%1000013.6▲1.64%13.6513.4513.5325133013.55▲1.27%
森崴能源 (興)7800128.5▲1.36%1950130▲2.54%130126.5128.16234537130▲2.54%
鎧鉅科技 (興)300024.2▼8.16%300024.8▼5.88%26.3524.224.923391024.8▼5.88%
上品綜合 (興)2000227▲9.67%2000230.5▲11.36%231214224.84233175228▲10.15%
世紀離岸 (興)6000200▼0.25%3900202▲0.75%210200.5204.84229567202▲0.75%
碩鑽材料 (興)7000011.65▼2.18%4100011.95▲0.34%12.2511.6511.7722602311.75▼1.34%
立弘生化 (興)500019.05▲0.32%1000019.25▲1.37%19.2518.719.0822215219.2▲1.11%
仁新醫藥 (興)8900277▼1.42%10000281▲0.01%289277280.13212167277▼1.42%
昱厚生技 (興)400043.35▼5.74%300044.25▼3.78%4643.144.1520220043.25▼5.96%
達輝光電 (興)100009.37▼0.32%50009.49▲0.96%9.649.329.421963689.4
台睿生物 (興)1300031.85▼0.75%600032.15▲0.19%32.331.532.0418337032▼0.28%
華立捷科 (興)600045.85▲4.73%899946.15▲5.41%4744.945.7918293346.15▲5.41%
廣閎科技 (興)100089.6▲0.67%600090▲1.12%91.48789.8317325589.6▲0.67%
來頡科技 (興)5000142.5▼2.4%8640143.5▼1.72%144.5141142.46165797142.5▼2.4%
芯鼎科技 (興)600043.8▼2.28%200044.3▼1.16%454444.515322044▼1.83%
共信-K (興)2000190▼5.4%2000193▼3.91%201.5189191.96152229192▼4.41%
尚志精密 (興)1000010.3▲1.18%500010.4▲2.16%10.6510.110.3615040410.35▲1.67%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
進金生能 (興)600069▼2.76%200069.4▼2.2%716969.7914652569.4▼2.2%
明躍國際 (興)1100034.85▼0.74%300035.15▲0.11%35.6534.9535.1914600135▼0.31%
芯測科技 (興)2000197.5▼2.83%1850199.5▼1.85%201193196.93141869199.5▼1.85%
富味鄉食 (興)500020.3▼0.98%500020.75▲1.22%21.120.120.6113947120.75▲1.22%
龍德造船 (興)300033.75▼4.74%200034.1▼3.75%36.533.734.7813660333.7▼4.88%
擎力科技 (興)500014.3▼5.11%500014.95▼0.8%15.2514.314.7713590014.65▼2.79%
天擎積體 (興)2000118▲3.42%2000120▲5.17%126109.5118.73135429119.5▲4.73%
震南鐵線 (興)400021.9▼8.25%600022.75▼4.69%27.522.0524.5613470022.05▼7.62%
麗彤生醫 (興)1000066.7▼1.39%1200067.5▼0.21%67.966.667.2913403467.5▼0.21%
全訊科技 (興)5000178.5▲0.66%5000180.5▲1.79%180.5177178.77131932179▲0.94%
真好玩娛 (興)800031.45▼3.7%800032.9▲0.73%3331.4531.8713020132.95▲0.89%
佳得股份 (興)1000011.6▼2.11%500011.9▲0.42%11.9511.4511.6212620111.6▼2.11%
基龍米克 (興)1000016.7▼4.3%500016.95▼2.87%17.6516.4516.9412410016.8▼3.72%
心悅生醫 (興)500044.5▼1.46%299544.8▼0.8%45.454444.6611911644.75▼0.91%
公信電子 (興)1300022.5▼0.62%300022.75▲0.49%23.122.322.7711243122.7▲0.27%
南俊國際 (興)300040▲7.38%300040.25▲8.05%41.53839.2211055640.1▲7.65%
磐采 (興)100027.7▼3.99%300028.5▼1.21%29.627.728.610640027.7▼3.99%
弘凱光電 (興)300056▼1.62%400056.8▼0.21%5855.856.2110520656.8▼0.21%
久禾光電 (興)300053.2▲0.45%500053.5▲1.02%53.85353.3510519353.5▲1.02%
台灣圓點 (興)2000366▲0.71%2000369▲1.54%371.5360367.28105089369▲1.54%
建騰創達 (興)50004.95▼3.7%50005.19▲0.97%5.294.955.061041805.05▼1.75%
物聯智慧 (興)500027.25▼2.43%1000028.35▲1.5%28.352727.3810114227.5▼1.54%
力士科技 (興)600060.2▼1.15%500061.2▲0.49%61.459.760.439872060.2▼1.15%
眾福科技 (興)300035.55▲4.56%300036.35▲6.91%37.3533.3535.379805035.7▲5%
寶德科技 (興)300021.55▼4.69%300021.95▼2.92%22.121.321.669311921.8▼3.58%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
安成生物 (興)300020.5▼1.16%300020.8▲0.29%2120.4520.799310220.65▼0.43%
聚恆科技 (興)300065.5▼1.04%300066.1▼0.14%66.565.266.219298566▼0.29%
斯其大科 (興)500079.9▲0.1%2600080.3▲0.6%80.379.279.829085080▲0.23%
永豐餘消 (興)300075.5▲0.04%600076▲0.7%76.575.575.858765875.5▲0.04%
台灣虎航 (興)1200035.35▼0.79%599035.6▼0.08%35.8535.435.578714035.6▼0.08%
安盛生科 (興)300021.85▼1.84%600022.2▼0.27%22.221.8522.028700321.95▼1.39%
旭德科技 (興)300022.2▼0.76%800022.45▲0.36%22.3521.8522.217959722.25▼0.54%
綠界科技 (興)2000611▼3.09%2000619▼1.82%634598606.8279441619▼1.82%
建德工業 (興)500029.5▼3.63%500029.95▼2.16%3129.529.767720229.6▼3.3%
華宇藥品 (興)200013.45▼1.25%499913.75▲0.95%13.9513.4513.657422113.75▲0.95%
光晟生物 (興)500027.2▼4.8%600028.5▼0.25%28.427.227.826800027.8▼2.7%
普生 (興)1100038.1▼2.38%1000039▼0.08%3938.138.456619039▼0.08%
欣耀生醫 (興)100087.4▼1.67%300088.2▼0.77%8986.187.026593088▼0.99%
沅聖科技 (興)6000109▼3.57%5000110.5▼2.25%112.5107.5109.7665645110▼2.69%
有量科技 (興)300027▲0.78%600027.4▲2.28%27.626.8527.136503027.1▲1.16%
精拓科技 (興)500041.95▼1.08%300042.95▲1.27%43.541.0542.576490442.1▼0.73%
穎台科技 (興)1300054.8▼1.17%300055.2▼0.45%55.654.855.26444355.2▼0.45%
正基科技 (興)100090.9▼0.22%300091.5▲0.44%91.890.991.256400090.9▼0.22%
台灣尖端 (興)300023.95▼0.17%200024.15▲0.67%24.1523.8524.076020024.15▲0.67%
因華生技 (興)500017.05▼1.9%500017.25▼0.75%17.516.7517.116001017.25▼0.75%
秀育企業 (興)300099.4▼1.08%11000100▼0.49%10099.599.815946099.8▼0.69%
友霖生技 (興)1000017.3▼1.48%500017.6▲0.23%17.7517.317.415715017.4▼0.91%
梭特科技 (興)2000172.5▲0.22%4000174.5▲1.38%175171.5173.4956959173▲0.51%
凌陽創新 (興)8000216▼0.28%2000217.5▲0.41%218214.5216.2256752216.5▼0.05%
普達系統 (興)800024.6▼0.53%600025.1▲1.5%25.524.724.865615024.8▲0.28%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
眾智光電 (興)300080.2▼1.61%300080.8▼0.87%81.58080.725519080.7▼0.99%
詠業科技 (興)6700129.5▼2.29%6000130.5▼1.54%130.5129129.6251870129.5▼2.29%
法德生技 (興)300041.2▼1.39%530041.65▼0.31%4241.241.465076541.65▼0.31%
禾伸堂生 (興)1000017.9▼1.81%1000018.45▲1.21%18.717.818.095050218.1▼0.71%
立達國際 (興)500012.3▼1.36%500012.55▲0.64%12.7512.312.464911212.35▼0.96%
長亨精密 (興)300061.2▲0.94%300061.9▲2.09%62.361.661.864897561.8▲1.93%
唯數娛樂 (興)300026.8▲7.07%300028.1▲12.27%28.425.8527.134853028.4▲13.46%
金萬林企 (興)300032.05▼1.6%100032.45▼0.37%33.4532.0532.64825232.45▼0.37%
安格科技 (興)2000114.5▼0.02%8000115.5▲0.86%115.5113.5114.3547452115.5▲0.86%
佐臻 (興)300037.5▼2.14%290039▲1.77%393737.284462039▲1.77%
連騰科技 (興)300056.6▼1.38%299957.9▲0.89%5856.157.054329557.9▲0.89%
錢櫃企業 (興)4000109▼0.32%4000110.5▲1.05%111109.5109.8943203110▲0.59%
視陽光學 (興)4000141▼5.46%4999144▼3.45%147.5139.5142.4343058144▼3.45%
日高工程 (興)1000012.9▼0.77%500013.35▲2.69%13.1512.812.944100013.1▲0.77%
向榮生醫 (興)300034.1▼7.41%300035.75▼2.93%3734.235.524100035▼4.97%
帝聞 (興)300021.35▲0.9%600021.6▲2.08%21.652121.384000021.35▲0.9%
溫士頓醫 (興)2000125▲0.86%4000127▲2.47%126.5123.5125.2239501126.5▲2.07%
康聯生醫 (興)400057.8▼2.2%400059.2▲0.17%59.957.859.073949057.8▼2.2%
旭東機械 (興)300028.85▼3.03%299929.9▲0.5%30.12929.53831329.9▲0.5%
聯享光電 (興)100014▼0.64%499814.4▲2.2%14.41414.083706414▼0.64%
華信光電 (興)300026.15▼1.1%500027▲2.12%27.126.126.283658526.15▼1.1%
達運光電 (興)500012.95▼0.38%500013.35▲2.69%13.112.9133600013.1▲0.77%
歐普羅科 (興)50005.9▼3.91%50006.19▲0.81%6.145.986.03360006.04▼1.63%
敏成 (興)300051.4▼0.96%300051.8▼0.19%52.950.852.023551051.7▼0.39%
億而得微 (興)600053.8▲0.13%599854.7▲1.81%54.752.553.383541354.7▲1.81%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
晶鑽生醫 (興)300046.6▼7.12%600049▼2.33%5148.348.973504248.3▼3.73%
萊鎂醫療 (興)500011.85▼0.25%700012.1▲1.85%12.1511.712.053476011.85▼0.25%
彥臣生技 (興)300024.85▼1.11%300026.05▲3.66%25.325.125.163400025.1▼0.12%
樂揚建設 (興)100016.65▼1.07%500016.9▲0.42%16.816.6516.723400016.65▼1.07%
研晶光電 (興)500014.1▼2.89%1000014.6▲0.55%14.513.8514.333300214.2▼2.2%
晶呈科技 (興)2000130.5▼2.95%4000133▼1.09%136.5130132.2132230131▼2.57%
鼎恒數位 (興)400049.3▼0.18%300050.5▲2.25%51.54949.323189651.5▲4.27%
乂迪生科 (興)300040.9▼14.58%300042.95▼10.3%44.940.943.183122042.9▼10.4%
創王光電 (興)50009.7▼1.32%500010.15▲3.26%10.19.659.853100010.05▲2.24%
寶緯工業 (興)300037.1▼0.08%300038.85▲4.63%3837.1537.433100037.15▲0.05%
詠勝昌 (興)300029.65▼0.7%300030.45▲1.98%30.529.729.983019329.7▼0.54%
彥陽科技 (興)500013.2▼1.71%500013.65▲1.64%13.6513.1513.443000013.3▼0.97%
鈺寶科技 (興)300025.3▼3.8%300026.4▲0.38%26.425.325.862900126.1▼0.76%
泰創工程 (興)500031.5▼1.25%600031.95▲0.16%31.931.431.772805031.5▼1.25%
雷虎生技 (興)100026.35▲1.35%300026.6▲2.31%26.4525.926.192800126.35▲1.35%
達航科技 (興)600029.9▼0.57%200030.05▼0.07%30.129.9530.052800030.05▼0.07%
暐世生物 (興)500014.45▲0.42%500014.7▲2.15%14.714.4514.592800014.5▲0.76%
雅祥生技 (興)500025.85▼1.22%500027.05▲3.36%2725.8526.482743526.5▲1.26%
奇鈦科技 (興)200040▼0.65%600040.3▲0.1%40.239.5540.072708440▼0.65%
影一製作 (興)300031.2▼2.26%399432▲0.25%33.2531.131.922663431.9▼0.06%
瑞興商業 (興)2500010.1▼0.49%5500010.25▲0.99%10.210.110.162648010.15
穩得實業 (興)300083.5▲1.88%300084.6▲3.22%84.783.684.232630084▲2.49%
八方雲集 (興)2000170▼1.82%2000175▲1.06%175170171.4825233174▲0.49%
泰宗生物 (興)800030.3▼2.16%500030.7▼0.87%30.830.330.622500030.7▼0.87%
天凱科技 (興)300047.05▼1.45%200047.5▼0.5%47.9547.0547.482455647.5▼0.5%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
正瀚生技 (興)500049.8▼0.8%499051▲1.59%5149.850.262424051▲1.59%
高明鐵企 (興)300038.1▼2.26%800039.25▲0.69%39.253939.082400039.25▲0.69%
旭東環保 (興)500026.8▼1%300027.45▲1.4%27.326.827.012300027▼0.26%
世基生物 (興)600025.25▼0.24%300025.45▲0.55%25.425.325.352200025.3▼0.04%
公勝保險 (興)400048▲0.21%400050.2▲4.8%50.34850.122150048▲0.21%
京站實業 (興)300050▼0.46%300050.5▲0.54%50.549.750.052003450.2▼0.06%
啟坤科技 (興)300027.45▼0.36%300028.55▲3.63%27.627.527.552000027.6▲0.18%
紘通企業 (興)799910▼2.06%500010.25▲0.39%10.31010.181820110▼2.06%
龍翩真空 (興)600044.7▼1.32%300045.345.5544.8545.081820044.85▼0.99%
永虹先進 (興)500019.2▼2.49%499920▲1.57%20.119.219.841800620▲1.57%
連訊通信 (興)300040.1▼3.93%300041.1▼1.53%41.354040.881699240.5▼2.97%
鈺鎧科技 (興)300024.4▼0.2%300025▲2.25%24.624.424.481650124.6▲0.61%
宜新實業 (興)300057.1▼4.37%300059.5▼0.35%59.759.559.591602559.5▼0.35%
碩豐數位 (興)500015.7▲3.15%300016.2▲6.44%16.215.415.951570016.2▲6.44%
創益生技 (興)500015.8▲1.35%500016.1▲3.27%16.115.815.821520015.8▲1.35%
美萌科技 (興)2000119▼0.35%6000121.5▲1.74%121.5120120.6715016121▲1.32%
清淨海生 (興)50009.9▼1.69%499610.3▲2.28%10.39.99.981427610.3▲2.28%
久昌科技 (興)800046.35▼1.9%600047.6▲0.74%4746.0546.881403046.85▼0.85%
華安醫學 (興)200056.6▼2.35%400058▲0.07%58.656.657.961350558▲0.07%
岱煒科技 (興)300042.7▼1.52%600043.6▲0.55%43.542.743.351300043.5▲0.32%
富動科技 (興)500014.95▼5.14%500015.6▼1.02%15.514.915.031288015▼4.82%
華懋科技 (興)600077.7▼3.65%300079.6▼1.29%79.877.978.971230077.9▼3.4%
鼎基先進 (興)600069.9▼6.79%300073.4▼2.12%73.270.172.241223670.1▼6.52%
信實保全 (興)300071.3▼1.27%300073.2▲1.36%73.372.572.811200072.5▲0.39%
廣化科技 (興)200014.1▼3.09%500014.7▲1.03%14.514.114.251200014.1▼3.09%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
伊雲谷數 (興)4000264.5▼1.32%2000267.5▼0.2%270.5264.5265.8311615265.5▼0.95%
云光科技 (興)300042.4▼0.59%300043▲0.82%4342.742.851150042.7▲0.12%
敘豐企業 (興)300043.85▲1.15%300044.15▲1.85%4443.843.911110044▲1.5%
美麗信酒 (興)40006.41▼1.08%29986.63▲2.31%6.636.416.47110026.63▲2.31%
洋基工程 (興)2000210▼3.11%2000218▲0.58%221.5217219.0310282218▲0.58%
辣椒方舟 (興)50008.66▼1.25%50009.05▲3.19%9.18.668.69101108.71▼0.68%
群登科技 (興)1000013.45▼2.61%899014.05▲1.74%14.0513.413.831001014.05▲1.74%
百辰光電 (興)300022.05▼1.43%300022.9▲2.37%22.922.422.631000022.9▲2.37%
建祥國際 (興)50008.2▼1.32%50008.6▲3.49%8.318.268.29100008.31
華豫寧 (興)200041▼2.94%300042▼0.57%424141.841000041▼2.94%
光禹國際 (興)300022.85▼5.38%300023.65▼2.07%24.0523.123.561000023.7▼1.86%
昱展新藥 (興)210052.4▼1.24%300053.2▲0.26%53.552.453.19890052.4▼1.24%
智慧光科 (興)500017▼0.58%376917.75▲3.8%17.751717.49843117.6▲2.92%
環拓科技 (興)1000015.95▼3.74%785016.7▲0.78%16.716.0516.5815016.5▼0.42%
康科特 (興)1500014.3▼1.24%500015▲3.59%14.614.3514.44800014.5▲0.14%
景傳光電 (興)300029▼2.06%300030▲1.32%30.0528.929.46800030.05▲1.49%
漢達生技 (興)300029.15▼0.34%600030▲2.56%29.9528.7529.23710029.7▲1.54%
學習王科 (興)300051.7▼0.79%600052.5▲0.75%52.952.352.61700052.5▲0.75%
三鼎生物 (興)300047.6▼1.24%299948.55▲0.73%48.5548.448.41610348.55▲0.73%
立誠光電 (興)300029.7▲3.92%300030.8▲7.77%29.8529.8529.85600029.85▲4.44%
源大環能 (興)499011.15▼2.53%500011.45▲0.09%11.4511.1511.45501011.45▲0.09%
網石棒辣 (興)300067▼0.71%300068▲0.77%6867.967.9500167.9▲0.62%
奇邑科技 (興)300074.8▼0.13%300078.5▲4.81%7574.974.95420075▲0.13%
普惠醫工 (興)300027.55▼1.71%1000028.85▲2.93%28.8527.627.89350127.9▼0.46%
乾杯 (興)600087.7▲0.53%300090▲3.16%89.987.588.53350089.9▲3.05%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
振宇五金 (興)3000119.5▼0.75%3000123.5▲2.57%121.5120120.53500120▼0.33%
微邦科技 (興)800014.7▼0.54%500015.4▲4.19%14.814.714.74330014.8▲0.14%
平和環保 (興)200075.7▼0.16%300077.2▲1.82%77.475.775.7310575.7▼0.16%
海樂影業 (興)200020.5▲0.59%300021▲3.04%20.6520.520.6310020.5▲0.59%
三商家購 (興)200097.5▼1.85%2000100▲0.66%10097.599.17300197.5▼1.85%
碩辣椒 (興)300031.65▼0.35%200031.95▲0.6%31.9530.631.77240031.95▲0.6%
久裕興業 (興)1000012.9▼4.16%1000013.5▲0.3%13.113.113.1234813.1▼2.67%
山太士 (興)300061.5▼0.44%299063.1▲2.15%63.661.662.48221063.1▲2.15%
維格餅家 (興)500015.05▼3.28%300015.5▼0.39%15.515.515.5200015.5▼0.39%
碩網資訊 (興)300038.35▼3.11%300039.95▲0.93%39.738.2539.39111039.7▲0.3%
路迦生醫 (興)600058.3▼1.62%199060▲1.25%606060101060▲1.25%
美達科技 (興)300095.2▼3.47%200099.8▲1.2%99.999.899.8100199.8▲1.2%
拍檔科技 (興)500019▼1.35%500019.55▲1.51%19.619.619.6100019.6▲1.77%
盛復工業 (興)600022.8▼5%500024242424100024
銓寶工業 (興)300025.5▼3.3%200026.3▼0.27%26.326.326.3100026.3▼0.27%
傑智環境 (興)500029.9▼2.45%300030.75▲0.33%29.929.929.9100029.9▼2.45%
醫影 (興)300056.5▼3.09%300058▼0.51%575757100057▼2.23%
宏碁資訊 (興)2000171.5▼2.77%2000177.5▲0.63%177172.5172.9610177▲0.35%
知識科技 (興)300048.1▼3.32%300050.5▲1.51%50.350.350.320050.3▲1.11%
寶陞國際 (興)300090▼0.16%285093▲3.17%93939315093▲3.17%
F-太和 (興)600022▼1.74%589923.15▲3.39%23.1523.1523.1510123.15▲3.39%
晨暉生物 (興)600060.8▼0.73%300061.7▲0.73%62626210062▲1.22%
振躍精密 (興)300030.15▼4.29%299031.531.531.531.51031.5
機光科技 (興)500017.05▼1.84%500017.7▲1.9%17.717.717.7117.7▲1.9%
和詮科技 (興)1000014.1▼1.19%999914.8▲3.71%14.814.814.8114.8▲3.71%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
愛爾達科 (興)500018.8▼4.57%500019.7
年程科技 (興)100009.6▼4.1%1000010.1▲0.9%
欣訊科技 (興)1000019.3▲0.47%600020.3▲5.67%
宏偉電機 (興)300051.1▼0.45%300051.8▲0.92%
嘉實資訊 (興)300053.4▼2.48%300055.1▲0.62%
台灣淘米 (興)500011.5▼3.77%500011.95
總格精密 (興)300056▼2.61%300058.2▲1.22%
台灣電視 (興)50007.43▼1.33%50007.8▲3.59%
床的世界 (興)300040.55▼2.59%300042.55▲2.21%
人杰老四 (興)300040.5▼0.93%300041.8▲2.25%
威睿科技 (興)300029▼0.65%300030▲2.77%
捷智商訊 (興)600051.7▼4.79%300054.3
春日機械 (興)300022.45▼1.41%300023.5▲3.21%
常廣 (興)300039.05▼1.34%300039.8▲0.56%
亞洲教育 (興)2000105▼2.98%2000109▲0.72%
豐技生物 (興)300029.45▼3.44%500030.5
松果購物 (興)1300028.4▼0.91%300029.4▲2.58%
華勝汽車 (興)300027.1▲0.37%600028▲3.7%
明係事業 (興)300049.35▼1.02%300051.6▲3.49%
台灣精銳 (興)2000295.5▼1.88%2000302.5▲0.44%
聯發國際 (興)6000121▼4.72%7000127
湧盛電機 (興)500075.5▼0.92%500076.5▲0.39%
冠亞生技 (興)300053.1▲0.19%300055.4▲4.53%
久舜營造 (興)300024.85▼4.61%300026.05
達勝科技 (興)1000015.4▼1.91%1000016.2▲3.18%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
桃禧航空 (興)500010.5▼4.11%1000011▲0.46%
瑩碩生技 (興)300028.75▼2.18%300029.9▲1.74%
兔將創意 (興)600020.9▼2.34%600022▲2.8%
台灣利得 (興)100008.65▼2.15%50008.99▲1.7%
德河海洋 (興)100007.43▼4.87%50007.81
百聿數碼 (興)300027.1▼1.17%300028▲2.12%
昶昕實業 (興)300042.7▼0.54%300044.5▲3.66%
凡事康流 (興)500011.6▼4.13%500012.15▲0.41%
帝圖科技 (興)300075.2▼2.48%300078.2▲1.41%
好玩家 (興)500016.25▼1.16%1000017▲3.41%
友松娛樂 (興)300044▼4.12%300046.25▲0.78%
查詢日期: 排序:成交量 漲跌幅 本益比 
友站連結:
本網站內容僅供參考,未經同意請勿轉載,未上市投資人若以此為買賣依據,須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.