鴻準手機網是專為行動智慧手機設計的未上市資訊網，歡迎使用批評指教。
鴻準未上市股票網提供目前未上市股票(興櫃股票)即時報價行情，依熱門度排行，依買賣價格與漲跌幅排行，依升值潛力排行，依本益比排行以及歷史股價行情查詢。
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 南美特科 (未) | 30 | 20 | 19 | 19.75 | ▼2 | ▼9.2% | 20 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 10 | 60 | 14.6 | 14.6 | ▲0.00 | | 10 | 65.7 | 80 | 65.7 | ▲ 0.1 | ▲0.15% |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 力晶積成 (未) | 221 | 34 | 33.5 | 33.72 | ▲ 0.08 | ▲0.24% | 160 | 36.1 | 35.1 | 35.54 | ▲ 0.05 | ▲0.14% |
| 力晶科技 (公) | 212 | 13.5 | 11.6 | 13.15 | ▲ 0.04 | ▲0.31% | 193 | 15.2 | 14.7 | 14.84 | ▲ 0.08 | ▲0.54% |
| 采鈺科技 (未) | 69 | 55 | 185 | 187.66 | ▼0.96 | ▼0.51% | 76 | 207 | 60 | 203.64 | ▲ 0.06 | ▲0.03% |
| 力智電子 (公) | 40 | 77.2 | 72 | 73.21 | ▼0.52 | ▼0.71% | 60 | 87 | 82 | 84.25 | ▲ 1.16 | ▲1.4% |
| 梭特科技 (未) | 46 | 118 | 113 | 114.5 | ▲ 10.67 | ▲大於10.0% | 52 | 142.5 | 131 | 134 | ▲ 4.58 | ▲3.54% |
| 富田電機 (未) | 11 | 174 | 170 | 172.13 | ▼1.23 | ▼0.71% | 29 | 205 | 188 | 195.2 | ▲ 0.2 | ▲0.1% |
| 台灣圓點 (未) | 23 | 200 | 87 | 125 | ▼17.5 | 大於▼10.0% | 0 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 80 | 12.6 | 11.1 | 11.67 | ▲ 0.1 | ▲0.86% | 50 | 16 | 14 | 15.26 | ▲ 0.34 | ▲2.28% |
| 新應材 (未) | 90 | 37.5 | 34.5 | 36.9 | ▼0.53 | ▼1.42% | 60 | 42 | 41.6 | 41.79 | ▼0.34 | ▼0.81% |
| 台灣特品 (未) | 60 | 33 | 57.5 | 58.68 | ▲ 0.1 | ▲0.17% | 70 | 67 | 35 | 63.96 | ▼1.09 | ▼1.68% |
| 南山人壽 (公) | 131 | 14.5 | 14 | 14.25 | ▼0.01 | ▼0.07% | 140 | 15.8 | 15.5 | 15.56 | ▼0.09 | ▼0.58% |
| 太平洋電 (公) | 76 | 6.5 | 11 | 11.08 | ▼0.18 | ▼1.6% | 125 | 13.9 | 7.8 | 13.59 | ▼0.06 | ▼0.44% |
| 泓辰材料 (未) | 60 | 30 | 27.5 | 28.87 | ▲ 0.34 | ▲1.19% | 20 | 38.5 | 38.5 | 38.5 | ▲ 1 | ▲2.67% |
| 詠業科技 (未) | 15 | 75 | 75 | 75 | ▲0.00 | | 8 | 議價 | 議價 | 議價 | | |
| 國璽幹細 (公) | 85 | 23 | 21.5 | 22.26 | ▲ 0.09 | ▲0.41% | 50 | 26.5 | 25.6 | 26.08 | ▲ 0.18 | ▲0.69% |
| 勝華科技 (公) | 400 | 0.4 | 0.4 | 0.4 | ▲0.00 | | 355 | 1.1 | 0.5 | 0.95 | ▼0.15 | 大於▼10.0% |
| 陽信商業 (公) | 230 | 9.5 | 9.3 | 9.37 | ▼0.05 | ▼0.53% | 190 | 10.3 | 10.2 | 10.22 | ▲ 0.05 | ▲0.49% |
| 永達保險 (未) | 30 | 79.2 | 77.5 | 78.54 | ▼0.03 | ▼0.04% | 40 | 87 | 86 | 86.17 | ▼0.33 | ▼0.38% |
| 光宇材料 (未) | 50 | 9.9 | 8.9 | 9.65 | ▼0.25 | ▼2.53% | 30 | 12 | 12 | 12 | ▼0.45 | ▼3.61% |
| 新竹物流 (公) | 70 | 39.5 | 38 | 39 | ▼0.17 | ▼0.43% | 30 | 65.6 | 48 | 53.87 | ▼2.98 | ▼5.24% |
| 正基科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台塑生醫 (未) | 40 | 29 | 37 | 37.48 | ▲0.00 | | 54 | 48 | 34 | 47.87 | ▲ 0.29 | ▲0.61% |
| 長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 10 | 議價 | 議價 | 議價 | | | 30 | 26 | 26 | 26 | | |
| 板信商業 (公) | 50 | 5.3 | 5.3 | 5.3 | ▼0.13 | ▼2.39% | 70 | 7.5 | 7.3 | 7.4 | ▲ 0.1 | ▲1.37% |
| 台灣集中 (未) | 30 | 95 | 66.7 | 87.93 | ▲ 2.36 | ▲2.76% | 0 | 議價 | 議價 | 議價 | | |
| 精碟科技 (未) | 0 | 議價 | 議價 | 議價 | | | 120 | 2 | 2 | 2 | | |
| 勝創科技 (未) | 30 | 19 | 18.5 | 18.83 | ▼0.15 | ▼0.79% | 20 | 28.5 | 26.5 | 28 | ▲ 0.55 | ▲2% |
| 茂德科技 (公) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 賽亞基因 (未) | 30 | 1 | 1 | 1 | ▲0.00 | | 30 | 7 | 6.8 | 6.84 | ▼0.26 | ▼3.66% |
| 華泰商業 (公) | 50 | 4.5 | 4.2 | 4.38 | ▼0.02 | ▼0.45% | 70 | 5.7 | 5.7 | 5.7 | ▲0.00 | |
| 資拓宏宇 (公) | 20 | 51.5 | 50 | 50.75 | ▲ 0.15 | ▲0.3% | 0 | 議價 | 議價 | 議價 | | |
| 信東生技 (公) | 54 | 33.5 | 32.5 | 33.13 | ▼0.12 | ▼0.36% | 70 | 45.7 | 40 | 41.38 | ▲ 0.42 | ▲1.03% |
| 澤米科技 (公) | 15 | 13 | 13 | 13 | ▼0.43 | ▼3.2% | 20 | 27 | 27 | 27 | ▼0.4 | ▼1.46% |
| 友嘉實業 (未) | 20 | 23 | 21 | 21.67 | ▼0.33 | ▼1.5% | 30 | 41.6 | 41.6 | 41.6 | | |
| 潤雅生技 (未) | 10 | 17 | 16 | 16.33 | ▲ 0.1 | ▲0.62% | 35 | 25.5 | 25.5 | 25.5 | ▲0.00 | |
| 三信商銀 (公) | 20 | 10 | 10 | 10 | ▲ 0.05 | ▲0.5% | 40 | 12.5 | 12.4 | 12.48 | ▼0.42 | ▼3.26% |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 70 | 17 | 15.4 | 15.66 | ▼0.16 | ▼1.01% |
| 博謙生技 (興) | 10 | 4 | 4 | 4 | ▲ 0.5 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 台灣電力 (公) | 30 | 4.3 | 4.3 | 4.3 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 台塑網科 (未) | 32 | 46 | 41 | 41.37 | ▲ 0.05 | ▲0.12% | 30 | 51.5 | 55 | 49.3 | ▼3.37 | ▼6.4% |
| 光陽工業 (未) | 40 | 45.3 | 45 | 45.13 | ▲ 0.08 | ▲0.18% | 20 | 55.6 | 54 | 54.92 | ▲ 0.17 | ▲0.31% |
| 萬通票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 科冠能源 (未) | 30 | 7.5 | 6 | 7 | ▲ 0.17 | ▲2.49% | 30 | 11 | 11 | 11 | ▼1.15 | ▼9.47% |
| 致嘉科技 (未) | 110 | 5 | 3 | 4.48 | ▲ 0.15 | ▲3.46% | 30 | 11 | 11 | 11 | ▼0.43 | ▼3.76% |
| 台中精機 (未) | 45 | 8.1 | 7.5 | 7.7 | ▼0.07 | ▼0.9% | 20 | 12.5 | 12.5 | 12.5 | ▼0.77 | ▼5.8% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 48 | 46 | 46.5 | ▼1.5 | ▼3.13% |
| 宣捷幹細 (公) | 0 | 議價 | 議價 | 議價 | | | 35 | 18 | 11 | 14.5 | ▼3.65 | 大於▼10.0% |
| 中信投資 (未) | 40 | 19 | 18 | 18.5 | ▼0.1 | ▼0.54% | 40 | 27.4 | 26 | 26.8 | ▼0.4 | ▼1.47% |
| 慶云事業 (未) | 4 | 15.7 | 13 | 13.9 | ▲ 0.1 | ▲0.72% | 8 | 35 | 35 | 35 | ▲0.00 | |
| 台灣之星 (公) | 20 | 6 | 4.7 | 5.35 | ▼0.65 | 大於▼10.0% | 20 | 10 | 10 | 10 | ▲0.00 | |
| 富世達 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天凱科技 (公) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中友百貨 (公) | 50 | 9 | 7.7 | 8.08 | ▼0.02 | ▼0.25% | 0 | 議價 | 議價 | 議價 | | |
| 馬上發國 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 金豐機器 (公) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 昱鐳光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 15 | 15 | 15 | ▲0.00 | |
| 立榮航空 (公) | 10 | 3.7 | 3.7 | 3.7 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 全虹企業 (未) | 20 | 9 | 8.5 | 8.83 | ▼0.47 | ▼5.05% | 10 | 15.5 | 15.5 | 15.5 | | |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 台灣期貨 (未) | 9 | 69.2 | 69.2 | 69.2 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 恆景科技 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 22.5 | 21.4 | 21.68 | ▼0.05 | ▼0.23% |
| 汎銓科技 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 光原科技 (未) | 0 | 議價 | 議價 | 議價 | | | 3 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 仰德儀器 (未) | 0 | 議價 | 議價 | 議價 | | | 2 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 35 | 31.5 | 28.5 | 29.5 | ▲ 0.75 | ▲2.61% | 20 | 46 | 46 | 46 | ▼0.67 | ▼1.44% |
| 新德科技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 15 | 15 | 15 | ▼0.23 | ▼1.51% |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 大中票券 (公) | 20 | 議價 | 議價 | 議價 | | | 20 | 13 | 13 | 13 | ▲ 0.22 | ▲1.72% |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 泰合生技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣優燈 (興) | 0 | 議價 | 議價 | 議價 | | | 32 | 議價 | 議價 | 議價 | | |
| 茂丞科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 22 | 22 | 22 | ▲0.00 | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 匯特生物 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 10 | 8.9 | 8.9 | 8.9 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞果生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 40 | 35.5 | 35 | 35.17 | ▼0.21 | ▼0.59% |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 5 | 5 | 5 | ▲0.00 | |
| 微欣能源 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 澔鴻科技 (未) | 0 | 議價 | 議價 | 議價 | | | 11 | 議價 | 議價 | 議價 | | |
| 金科電子 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣電鏡 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 增澤科技 (未) | 8 | 議價 | 議價 | 議價 | | | 8 | 議價 | 議價 | 議價 | | |
| 新力旺智 (未) | 0 | 議價 | 議價 | 議價 | | | 6 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 連海船舶 (未) | 20 | 18 | 17.6 | 17.68 | ▲ 0.08 | ▲0.45% | 0 | 議價 | 議價 | 議價 | | |
| 德典生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 達振能源 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 21.4 | 21.4 | 21.4 | ▼1.1 | ▼4.89% |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 50 | 5 | 5 | 5 | ▲0.00 | | 20 | 14 | 13.5 | 13.63 | ▼0.02 | ▼0.15% |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 合眾紙業 (未) | 30 | 1.3 | 1.3 | 1.3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 大江紡織 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 勝華科技 (公) | 400 | 0.4 | 0.4 | 0.4 | ▲0.00 | | 355 | 1.1 | 0.5 | 0.95 | ▼0.15 | 大於▼10.0% |
| 陽信商業 (公) | 230 | 9.5 | 9.3 | 9.37 | ▼0.05 | ▼0.53% | 190 | 10.3 | 10.2 | 10.22 | ▲ 0.05 | ▲0.49% |
| 力晶積成 (未) | 221 | 34 | 33.5 | 33.72 | ▲ 0.08 | ▲0.24% | 160 | 36.1 | 35.1 | 35.54 | ▲ 0.05 | ▲0.14% |
| 力晶科技 (公) | 212 | 13.5 | 11.6 | 13.15 | ▲ 0.04 | ▲0.31% | 193 | 15.2 | 14.7 | 14.84 | ▲ 0.08 | ▲0.54% |
| 南山人壽 (公) | 131 | 14.5 | 14 | 14.25 | ▼0.01 | ▼0.07% | 140 | 15.8 | 15.5 | 15.56 | ▼0.09 | ▼0.58% |
| 致嘉科技 (未) | 110 | 5 | 3 | 4.48 | ▲ 0.15 | ▲3.46% | 30 | 11 | 11 | 11 | ▼0.43 | ▼3.76% |
| 新應材 (未) | 90 | 37.5 | 34.5 | 36.9 | ▼0.53 | ▼1.42% | 60 | 42 | 41.6 | 41.79 | ▼0.34 | ▼0.81% |
| 國璽幹細 (公) | 85 | 23 | 21.5 | 22.26 | ▲ 0.09 | ▲0.41% | 50 | 26.5 | 25.6 | 26.08 | ▲ 0.18 | ▲0.69% |
| 台泥循環 (未) | 80 | 12.6 | 11.1 | 11.67 | ▲ 0.1 | ▲0.86% | 50 | 16 | 14 | 15.26 | ▲ 0.34 | ▲2.28% |
| 太平洋電 (公) | 76 | 6.5 | 11 | 11.08 | ▼0.18 | ▼1.6% | 125 | 13.9 | 7.8 | 13.59 | ▼0.06 | ▼0.44% |
| 新竹物流 (公) | 70 | 39.5 | 38 | 39 | ▼0.17 | ▼0.43% | 30 | 65.6 | 48 | 53.87 | ▼2.98 | ▼5.24% |
| 采鈺科技 (未) | 69 | 55 | 185 | 187.66 | ▼0.96 | ▼0.51% | 76 | 207 | 60 | 203.64 | ▲ 0.06 | ▲0.03% |
| 泓辰材料 (未) | 60 | 30 | 27.5 | 28.87 | ▲ 0.34 | ▲1.19% | 20 | 38.5 | 38.5 | 38.5 | ▲ 1 | ▲2.67% |
| 台灣特品 (未) | 60 | 33 | 57.5 | 58.68 | ▲ 0.1 | ▲0.17% | 70 | 67 | 35 | 63.96 | ▼1.09 | ▼1.68% |
| 信東生技 (公) | 54 | 33.5 | 32.5 | 33.13 | ▼0.12 | ▼0.36% | 70 | 45.7 | 40 | 41.38 | ▲ 0.42 | ▲1.03% |
| 國票綜合 (公) | 50 | 5 | 5 | 5 | ▲0.00 | | 20 | 14 | 13.5 | 13.63 | ▼0.02 | ▼0.15% |
| 中友百貨 (公) | 50 | 9 | 7.7 | 8.08 | ▼0.02 | ▼0.25% | 0 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 50 | 5.3 | 5.3 | 5.3 | ▼0.13 | ▼2.39% | 70 | 7.5 | 7.3 | 7.4 | ▲ 0.1 | ▲1.37% |
| 華泰商業 (公) | 50 | 4.5 | 4.2 | 4.38 | ▼0.02 | ▼0.45% | 70 | 5.7 | 5.7 | 5.7 | ▲0.00 | |
| 光宇材料 (未) | 50 | 9.9 | 8.9 | 9.65 | ▼0.25 | ▼2.53% | 30 | 12 | 12 | 12 | ▼0.45 | ▼3.61% |
| 梭特科技 (未) | 46 | 118 | 113 | 114.5 | ▲ 10.67 | ▲大於10.0% | 52 | 142.5 | 131 | 134 | ▲ 4.58 | ▲3.54% |
| 台中精機 (未) | 45 | 8.1 | 7.5 | 7.7 | ▼0.07 | ▼0.9% | 20 | 12.5 | 12.5 | 12.5 | ▼0.77 | ▼5.8% |
| 中信投資 (未) | 40 | 19 | 18 | 18.5 | ▼0.1 | ▼0.54% | 40 | 27.4 | 26 | 26.8 | ▼0.4 | ▼1.47% |
| 台塑生醫 (未) | 40 | 29 | 37 | 37.48 | ▲0.00 | | 54 | 48 | 34 | 47.87 | ▲ 0.29 | ▲0.61% |
| 力智電子 (公) | 40 | 77.2 | 72 | 73.21 | ▼0.52 | ▼0.71% | 60 | 87 | 82 | 84.25 | ▲ 1.16 | ▲1.4% |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 光陽工業 (未) | 40 | 45.3 | 45 | 45.13 | ▲ 0.08 | ▲0.18% | 20 | 55.6 | 54 | 54.92 | ▲ 0.17 | ▲0.31% |
| 台灣糖業 (公) | 35 | 31.5 | 28.5 | 29.5 | ▲ 0.75 | ▲2.61% | 20 | 46 | 46 | 46 | ▼0.67 | ▼1.44% |
| 台塑網科 (未) | 32 | 46 | 41 | 41.37 | ▲ 0.05 | ▲0.12% | 30 | 51.5 | 55 | 49.3 | ▼3.37 | ▼6.4% |
| 合眾紙業 (未) | 30 | 1.3 | 1.3 | 1.3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣電力 (公) | 30 | 4.3 | 4.3 | 4.3 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 勝創科技 (未) | 30 | 19 | 18.5 | 18.83 | ▼0.15 | ▼0.79% | 20 | 28.5 | 26.5 | 28 | ▲ 0.55 | ▲2% |
| 南美特科 (未) | 30 | 20 | 19 | 19.75 | ▼2 | ▼9.2% | 20 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 30 | 79.2 | 77.5 | 78.54 | ▼0.03 | ▼0.04% | 40 | 87 | 86 | 86.17 | ▼0.33 | ▼0.38% |
| 賽亞基因 (未) | 30 | 1 | 1 | 1 | ▲0.00 | | 30 | 7 | 6.8 | 6.84 | ▼0.26 | ▼3.66% |
| 科冠能源 (未) | 30 | 7.5 | 6 | 7 | ▲ 0.17 | ▲2.49% | 30 | 11 | 11 | 11 | ▼1.15 | ▼9.47% |
| 台灣集中 (未) | 30 | 95 | 66.7 | 87.93 | ▲ 2.36 | ▲2.76% | 0 | 議價 | 議價 | 議價 | | |
| 台灣圓點 (未) | 23 | 200 | 87 | 125 | ▼17.5 | 大於▼10.0% | 0 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 20 | 10 | 10 | 10 | ▲ 0.05 | ▲0.5% | 40 | 12.5 | 12.4 | 12.48 | ▼0.42 | ▼3.26% |
| 連海船舶 (未) | 20 | 18 | 17.6 | 17.68 | ▲ 0.08 | ▲0.45% | 0 | 議價 | 議價 | 議價 | | |
| 資拓宏宇 (公) | 20 | 51.5 | 50 | 50.75 | ▲ 0.15 | ▲0.3% | 0 | 議價 | 議價 | 議價 | | |
| 大中票券 (公) | 20 | 議價 | 議價 | 議價 | | | 20 | 13 | 13 | 13 | ▲ 0.22 | ▲1.72% |
| 台灣之星 (公) | 20 | 6 | 4.7 | 5.35 | ▼0.65 | 大於▼10.0% | 20 | 10 | 10 | 10 | ▲0.00 | |
| 全虹企業 (未) | 20 | 9 | 8.5 | 8.83 | ▼0.47 | ▼5.05% | 10 | 15.5 | 15.5 | 15.5 | | |
| 金豐機器 (公) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 20 | 23 | 21 | 21.67 | ▼0.33 | ▼1.5% | 30 | 41.6 | 41.6 | 41.6 | | |
| 大江紡織 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 澤米科技 (公) | 15 | 13 | 13 | 13 | ▼0.43 | ▼3.2% | 20 | 27 | 27 | 27 | ▼0.4 | ▼1.46% |
| 詠業科技 (未) | 15 | 75 | 75 | 75 | ▲0.00 | | 8 | 議價 | 議價 | 議價 | | |
| 富田電機 (未) | 11 | 174 | 170 | 172.13 | ▼1.23 | ▼0.71% | 29 | 205 | 188 | 195.2 | ▲ 0.2 | ▲0.1% |
| 正基科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 3.7 | 3.7 | 3.7 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 10 | 60 | 14.6 | 14.6 | ▲0.00 | | 10 | 65.7 | 80 | 65.7 | ▲ 0.1 | ▲0.15% |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 10 | 8.9 | 8.9 | 8.9 | | | 0 | 議價 | 議價 | 議價 | | |
| 博謙生技 (興) | 10 | 4 | 4 | 4 | ▲ 0.5 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 48 | 46 | 46.5 | ▼1.5 | ▼3.13% |
| 潤雅生技 (未) | 10 | 17 | 16 | 16.33 | ▲ 0.1 | ▲0.62% | 35 | 25.5 | 25.5 | 25.5 | ▲0.00 | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富世達 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 10 | 議價 | 議價 | 議價 | | | 30 | 26 | 26 | 26 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 泰合生技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 70 | 17 | 15.4 | 15.66 | ▼0.16 | ▼1.01% |
| 台灣期貨 (未) | 9 | 69.2 | 69.2 | 69.2 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 增澤科技 (未) | 8 | 議價 | 議價 | 議價 | | | 8 | 議價 | 議價 | 議價 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶云事業 (未) | 4 | 15.7 | 13 | 13.9 | ▲ 0.1 | ▲0.72% | 8 | 35 | 35 | 35 | ▲0.00 | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 精碟科技 (未) | 0 | 議價 | 議價 | 議價 | | | 120 | 2 | 2 | 2 | | |
| 新德科技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 15 | 15 | 15 | ▼0.23 | ▼1.51% |
| 宣捷幹細 (公) | 0 | 議價 | 議價 | 議價 | | | 35 | 18 | 11 | 14.5 | ▼3.65 | 大於▼10.0% |
| 光原科技 (未) | 0 | 議價 | 議價 | 議價 | | | 3 | 議價 | 議價 | 議價 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 仰德儀器 (未) | 0 | 議價 | 議價 | 議價 | | | 2 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 恆景科技 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 22.5 | 21.4 | 21.68 | ▼0.05 | ▼0.23% |
| 汎銓科技 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣優燈 (興) | 0 | 議價 | 議價 | 議價 | | | 32 | 議價 | 議價 | 議價 | | |
| 馬上發國 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 昱鐳光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 15 | 15 | 15 | ▲0.00 | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 匯特生物 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 亞果生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 40 | 35.5 | 35 | 35.17 | ▼0.21 | ▼0.59% |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 茂丞科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 22 | 22 | 22 | ▲0.00 | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 5 | 5 | 5 | ▲0.00 | |
| 微欣能源 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 澔鴻科技 (未) | 0 | 議價 | 議價 | 議價 | | | 11 | 議價 | 議價 | 議價 | | |
| 天凱科技 (公) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金科電子 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣電鏡 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 新力旺智 (未) | 0 | 議價 | 議價 | 議價 | | | 6 | 議價 | 議價 | 議價 | | |
| 茂德科技 (公) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 德典生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 達振能源 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 21.4 | 21.4 | 21.4 | ▼1.1 | ▼4.89% |
| 萬通票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 采鈺科技 (未) | 69 | 55 | 185 | 187.66 | ▼0.96 | ▼0.51% | 76 | 207 | 60 | 203.64 | ▲ 0.06 | ▲0.03% |
| 富田電機 (未) | 11 | 174 | 170 | 172.13 | ▼1.23 | ▼0.71% | 29 | 205 | 188 | 195.2 | ▲ 0.2 | ▲0.1% |
| 台灣圓點 (未) | 23 | 200 | 87 | 125 | ▼17.5 | 大於▼10.0% | 0 | 議價 | 議價 | 議價 | | |
| 梭特科技 (未) | 46 | 118 | 113 | 114.5 | ▲ 10.67 | ▲大於10.0% | 52 | 142.5 | 131 | 134 | ▲ 4.58 | ▲3.54% |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 台灣集中 (未) | 30 | 95 | 66.7 | 87.93 | ▲ 2.36 | ▲2.76% | 0 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 30 | 79.2 | 77.5 | 78.54 | ▼0.03 | ▼0.04% | 40 | 87 | 86 | 86.17 | ▼0.33 | ▼0.38% |
| 詠業科技 (未) | 15 | 75 | 75 | 75 | ▲0.00 | | 8 | 議價 | 議價 | 議價 | | |
| 力智電子 (公) | 40 | 77.2 | 72 | 73.21 | ▼0.52 | ▼0.71% | 60 | 87 | 82 | 84.25 | ▲ 1.16 | ▲1.4% |
| 台灣期貨 (未) | 9 | 69.2 | 69.2 | 69.2 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣特品 (未) | 60 | 33 | 57.5 | 58.68 | ▲ 0.1 | ▲0.17% | 70 | 67 | 35 | 63.96 | ▼1.09 | ▼1.68% |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 資拓宏宇 (公) | 20 | 51.5 | 50 | 50.75 | ▲ 0.15 | ▲0.3% | 0 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 光陽工業 (未) | 40 | 45.3 | 45 | 45.13 | ▲ 0.08 | ▲0.18% | 20 | 55.6 | 54 | 54.92 | ▲ 0.17 | ▲0.31% |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 台塑網科 (未) | 32 | 46 | 41 | 41.37 | ▲ 0.05 | ▲0.12% | 30 | 51.5 | 55 | 49.3 | ▼3.37 | ▼6.4% |
| 新竹物流 (公) | 70 | 39.5 | 38 | 39 | ▼0.17 | ▼0.43% | 30 | 65.6 | 48 | 53.87 | ▼2.98 | ▼5.24% |
| 台塑生醫 (未) | 40 | 29 | 37 | 37.48 | ▲0.00 | | 54 | 48 | 34 | 47.87 | ▲ 0.29 | ▲0.61% |
| 新應材 (未) | 90 | 37.5 | 34.5 | 36.9 | ▼0.53 | ▼1.42% | 60 | 42 | 41.6 | 41.79 | ▼0.34 | ▼0.81% |
| 力晶積成 (未) | 221 | 34 | 33.5 | 33.72 | ▲ 0.08 | ▲0.24% | 160 | 36.1 | 35.1 | 35.54 | ▲ 0.05 | ▲0.14% |
| 信東生技 (公) | 54 | 33.5 | 32.5 | 33.13 | ▼0.12 | ▼0.36% | 70 | 45.7 | 40 | 41.38 | ▲ 0.42 | ▲1.03% |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 台灣糖業 (公) | 35 | 31.5 | 28.5 | 29.5 | ▲ 0.75 | ▲2.61% | 20 | 46 | 46 | 46 | ▼0.67 | ▼1.44% |
| 泓辰材料 (未) | 60 | 30 | 27.5 | 28.87 | ▲ 0.34 | ▲1.19% | 20 | 38.5 | 38.5 | 38.5 | ▲ 1 | ▲2.67% |
| 國璽幹細 (公) | 85 | 23 | 21.5 | 22.26 | ▲ 0.09 | ▲0.41% | 50 | 26.5 | 25.6 | 26.08 | ▲ 0.18 | ▲0.69% |
| 友嘉實業 (未) | 20 | 23 | 21 | 21.67 | ▼0.33 | ▼1.5% | 30 | 41.6 | 41.6 | 41.6 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 南美特科 (未) | 30 | 20 | 19 | 19.75 | ▼2 | ▼9.2% | 20 | 議價 | 議價 | 議價 | | |
| 勝創科技 (未) | 30 | 19 | 18.5 | 18.83 | ▼0.15 | ▼0.79% | 20 | 28.5 | 26.5 | 28 | ▲ 0.55 | ▲2% |
| 中信投資 (未) | 40 | 19 | 18 | 18.5 | ▼0.1 | ▼0.54% | 40 | 27.4 | 26 | 26.8 | ▼0.4 | ▼1.47% |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 連海船舶 (未) | 20 | 18 | 17.6 | 17.68 | ▲ 0.08 | ▲0.45% | 0 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 10 | 17 | 16 | 16.33 | ▲ 0.1 | ▲0.62% | 35 | 25.5 | 25.5 | 25.5 | ▲0.00 | |
| 立景光電 (未) | 10 | 60 | 14.6 | 14.6 | ▲0.00 | | 10 | 65.7 | 80 | 65.7 | ▲ 0.1 | ▲0.15% |
| 南山人壽 (公) | 131 | 14.5 | 14 | 14.25 | ▼0.01 | ▼0.07% | 140 | 15.8 | 15.5 | 15.56 | ▼0.09 | ▼0.58% |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 慶云事業 (未) | 4 | 15.7 | 13 | 13.9 | ▲ 0.1 | ▲0.72% | 8 | 35 | 35 | 35 | ▲0.00 | |
| 力晶科技 (公) | 212 | 13.5 | 11.6 | 13.15 | ▲ 0.04 | ▲0.31% | 193 | 15.2 | 14.7 | 14.84 | ▲ 0.08 | ▲0.54% |
| 澤米科技 (公) | 15 | 13 | 13 | 13 | ▼0.43 | ▼3.2% | 20 | 27 | 27 | 27 | ▼0.4 | ▼1.46% |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 台泥循環 (未) | 80 | 12.6 | 11.1 | 11.67 | ▲ 0.1 | ▲0.86% | 50 | 16 | 14 | 15.26 | ▲ 0.34 | ▲2.28% |
| 太平洋電 (公) | 76 | 6.5 | 11 | 11.08 | ▼0.18 | ▼1.6% | 125 | 13.9 | 7.8 | 13.59 | ▼0.06 | ▼0.44% |
| 三信商銀 (公) | 20 | 10 | 10 | 10 | ▲ 0.05 | ▲0.5% | 40 | 12.5 | 12.4 | 12.48 | ▼0.42 | ▼3.26% |
| 光宇材料 (未) | 50 | 9.9 | 8.9 | 9.65 | ▼0.25 | ▼2.53% | 30 | 12 | 12 | 12 | ▼0.45 | ▼3.61% |
| 陽信商業 (公) | 230 | 9.5 | 9.3 | 9.37 | ▼0.05 | ▼0.53% | 190 | 10.3 | 10.2 | 10.22 | ▲ 0.05 | ▲0.49% |
| 名佳利金 (未) | 10 | 8.9 | 8.9 | 8.9 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 全虹企業 (未) | 20 | 9 | 8.5 | 8.83 | ▼0.47 | ▼5.05% | 10 | 15.5 | 15.5 | 15.5 | | |
| 中友百貨 (公) | 50 | 9 | 7.7 | 8.08 | ▼0.02 | ▼0.25% | 0 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 台中精機 (未) | 45 | 8.1 | 7.5 | 7.7 | ▼0.07 | ▼0.9% | 20 | 12.5 | 12.5 | 12.5 | ▼0.77 | ▼5.8% |
| 科冠能源 (未) | 30 | 7.5 | 6 | 7 | ▲ 0.17 | ▲2.49% | 30 | 11 | 11 | 11 | ▼1.15 | ▼9.47% |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 台灣之星 (公) | 20 | 6 | 4.7 | 5.35 | ▼0.65 | 大於▼10.0% | 20 | 10 | 10 | 10 | ▲0.00 | |
| 板信商業 (公) | 50 | 5.3 | 5.3 | 5.3 | ▼0.13 | ▼2.39% | 70 | 7.5 | 7.3 | 7.4 | ▲ 0.1 | ▲1.37% |
| 國票綜合 (公) | 50 | 5 | 5 | 5 | ▲0.00 | | 20 | 14 | 13.5 | 13.63 | ▼0.02 | ▼0.15% |
| 致嘉科技 (未) | 110 | 5 | 3 | 4.48 | ▲ 0.15 | ▲3.46% | 30 | 11 | 11 | 11 | ▼0.43 | ▼3.76% |
| 華泰商業 (公) | 50 | 4.5 | 4.2 | 4.38 | ▼0.02 | ▼0.45% | 70 | 5.7 | 5.7 | 5.7 | ▲0.00 | |
| 台灣電力 (公) | 30 | 4.3 | 4.3 | 4.3 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 博謙生技 (興) | 10 | 4 | 4 | 4 | ▲ 0.5 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 3.7 | 3.7 | 3.7 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 合眾紙業 (未) | 30 | 1.3 | 1.3 | 1.3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 賽亞基因 (未) | 30 | 1 | 1 | 1 | ▲0.00 | | 30 | 7 | 6.8 | 6.84 | ▼0.26 | ▼3.66% |
| 勝華科技 (公) | 400 | 0.4 | 0.4 | 0.4 | ▲0.00 | | 355 | 1.1 | 0.5 | 0.95 | ▼0.15 | 大於▼10.0% |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 新德科技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 15 | 15 | 15 | ▼0.23 | ▼1.51% |
| 宣捷幹細 (公) | 0 | 議價 | 議價 | 議價 | | | 35 | 18 | 11 | 14.5 | ▼3.65 | 大於▼10.0% |
| 光原科技 (未) | 0 | 議價 | 議價 | 議價 | | | 3 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 馬上發國 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大中票券 (公) | 20 | 議價 | 議價 | 議價 | | | 20 | 13 | 13 | 13 | ▲ 0.22 | ▲1.72% |
| 泰合生技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣優燈 (興) | 0 | 議價 | 議價 | 議價 | | | 32 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 精碟科技 (未) | 0 | 議價 | 議價 | 議價 | | | 120 | 2 | 2 | 2 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 70 | 17 | 15.4 | 15.66 | ▼0.16 | ▼1.01% |
| 仰德儀器 (未) | 0 | 議價 | 議價 | 議價 | | | 2 | 議價 | 議價 | 議價 | | |
| 恆景科技 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 22.5 | 21.4 | 21.68 | ▼0.05 | ▼0.23% |
| 汎銓科技 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 10 | 議價 | 議價 | 議價 | | | 30 | 26 | 26 | 26 | | |
| 昱鐳光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 15 | 15 | 15 | ▲0.00 | |
| 茂丞科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 22 | 22 | 22 | ▲0.00 | |
| 增澤科技 (未) | 8 | 議價 | 議價 | 議價 | | | 8 | 議價 | 議價 | 議價 | | |
| 亞果生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 40 | 35.5 | 35 | 35.17 | ▼0.21 | ▼0.59% |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 5 | 5 | 5 | ▲0.00 | |
| 微欣能源 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 澔鴻科技 (未) | 0 | 議價 | 議價 | 議價 | | | 11 | 議價 | 議價 | 議價 | | |
| 新力旺智 (未) | 0 | 議價 | 議價 | 議價 | | | 6 | 議價 | 議價 | 議價 | | |
| 茂德科技 (公) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 德典生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 中華立鼎 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 48 | 46 | 46.5 | ▼1.5 | ▼3.13% |
| 匯特生物 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富世達 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣電鏡 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天凱科技 (公) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金科電子 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達振能源 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 21.4 | 21.4 | 21.4 | ▼1.1 | ▼4.89% |
| 萬通票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 正基科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 大江紡織 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 致嘉科技 (未) | 110 | 5 | 3 | 4.48 | ▲ 0.15 | ▲3.46% | 30 | 11 | 11 | 11 | ▼0.43 | ▼3.76% |
| 台灣集中 (未) | 30 | 95 | 66.7 | 87.93 | ▲ 2.36 | ▲2.76% | 0 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 35 | 31.5 | 28.5 | 29.5 | ▲ 0.75 | ▲2.61% | 20 | 46 | 46 | 46 | ▼0.67 | ▼1.44% |
| 科冠能源 (未) | 30 | 7.5 | 6 | 7 | ▲ 0.17 | ▲2.49% | 30 | 11 | 11 | 11 | ▼1.15 | ▼9.47% |
| 泓辰材料 (未) | 60 | 30 | 27.5 | 28.87 | ▲ 0.34 | ▲1.19% | 20 | 38.5 | 38.5 | 38.5 | ▲ 1 | ▲2.67% |
| 台泥循環 (未) | 80 | 12.6 | 11.1 | 11.67 | ▲ 0.1 | ▲0.86% | 50 | 16 | 14 | 15.26 | ▲ 0.34 | ▲2.28% |
| 慶云事業 (未) | 4 | 15.7 | 13 | 13.9 | ▲ 0.1 | ▲0.72% | 8 | 35 | 35 | 35 | ▲0.00 | |
| 潤雅生技 (未) | 10 | 17 | 16 | 16.33 | ▲ 0.1 | ▲0.62% | 35 | 25.5 | 25.5 | 25.5 | ▲0.00 | |
| 三信商銀 (公) | 20 | 10 | 10 | 10 | ▲ 0.05 | ▲0.5% | 40 | 12.5 | 12.4 | 12.48 | ▼0.42 | ▼3.26% |
| 連海船舶 (未) | 20 | 18 | 17.6 | 17.68 | ▲ 0.08 | ▲0.45% | 0 | 議價 | 議價 | 議價 | | |
| 國璽幹細 (公) | 85 | 23 | 21.5 | 22.26 | ▲ 0.09 | ▲0.41% | 50 | 26.5 | 25.6 | 26.08 | ▲ 0.18 | ▲0.69% |
| 力晶科技 (公) | 212 | 13.5 | 11.6 | 13.15 | ▲ 0.04 | ▲0.31% | 193 | 15.2 | 14.7 | 14.84 | ▲ 0.08 | ▲0.54% |
| 資拓宏宇 (公) | 20 | 51.5 | 50 | 50.75 | ▲ 0.15 | ▲0.3% | 0 | 議價 | 議價 | 議價 | | |
| 力晶積成 (未) | 221 | 34 | 33.5 | 33.72 | ▲ 0.08 | ▲0.24% | 160 | 36.1 | 35.1 | 35.54 | ▲ 0.05 | ▲0.14% |
| 光陽工業 (未) | 40 | 45.3 | 45 | 45.13 | ▲ 0.08 | ▲0.18% | 20 | 55.6 | 54 | 54.92 | ▲ 0.17 | ▲0.31% |
| 台灣特品 (未) | 60 | 33 | 57.5 | 58.68 | ▲ 0.1 | ▲0.17% | 70 | 67 | 35 | 63.96 | ▼1.09 | ▼1.68% |
| 台塑網科 (未) | 32 | 46 | 41 | 41.37 | ▲ 0.05 | ▲0.12% | 30 | 51.5 | 55 | 49.3 | ▼3.37 | ▼6.4% |
| 永達保險 (未) | 30 | 79.2 | 77.5 | 78.54 | ▼0.03 | ▼0.04% | 40 | 87 | 86 | 86.17 | ▼0.33 | ▼0.38% |
| 南山人壽 (公) | 131 | 14.5 | 14 | 14.25 | ▼0.01 | ▼0.07% | 140 | 15.8 | 15.5 | 15.56 | ▼0.09 | ▼0.58% |
| 中友百貨 (公) | 50 | 9 | 7.7 | 8.08 | ▼0.02 | ▼0.25% | 0 | 議價 | 議價 | 議價 | | |
| 信東生技 (公) | 54 | 33.5 | 32.5 | 33.13 | ▼0.12 | ▼0.36% | 70 | 45.7 | 40 | 41.38 | ▲ 0.42 | ▲1.03% |
| 新竹物流 (公) | 70 | 39.5 | 38 | 39 | ▼0.17 | ▼0.43% | 30 | 65.6 | 48 | 53.87 | ▼2.98 | ▼5.24% |
| 華泰商業 (公) | 50 | 4.5 | 4.2 | 4.38 | ▼0.02 | ▼0.45% | 70 | 5.7 | 5.7 | 5.7 | ▲0.00 | |
| 采鈺科技 (未) | 69 | 55 | 185 | 187.66 | ▼0.96 | ▼0.51% | 76 | 207 | 60 | 203.64 | ▲ 0.06 | ▲0.03% |
| 陽信商業 (公) | 230 | 9.5 | 9.3 | 9.37 | ▼0.05 | ▼0.53% | 190 | 10.3 | 10.2 | 10.22 | ▲ 0.05 | ▲0.49% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 中信投資 (未) | 40 | 19 | 18 | 18.5 | ▼0.1 | ▼0.54% | 40 | 27.4 | 26 | 26.8 | ▼0.4 | ▼1.47% |
| 富田電機 (未) | 11 | 174 | 170 | 172.13 | ▼1.23 | ▼0.71% | 29 | 205 | 188 | 195.2 | ▲ 0.2 | ▲0.1% |
| 力智電子 (公) | 40 | 77.2 | 72 | 73.21 | ▼0.52 | ▼0.71% | 60 | 87 | 82 | 84.25 | ▲ 1.16 | ▲1.4% |
| 勝創科技 (未) | 30 | 19 | 18.5 | 18.83 | ▼0.15 | ▼0.79% | 20 | 28.5 | 26.5 | 28 | ▲ 0.55 | ▲2% |
| 台中精機 (未) | 45 | 8.1 | 7.5 | 7.7 | ▼0.07 | ▼0.9% | 20 | 12.5 | 12.5 | 12.5 | ▼0.77 | ▼5.8% |
| 新應材 (未) | 90 | 37.5 | 34.5 | 36.9 | ▼0.53 | ▼1.42% | 60 | 42 | 41.6 | 41.79 | ▼0.34 | ▼0.81% |
| 友嘉實業 (未) | 20 | 23 | 21 | 21.67 | ▼0.33 | ▼1.5% | 30 | 41.6 | 41.6 | 41.6 | | |
| 太平洋電 (公) | 76 | 6.5 | 11 | 11.08 | ▼0.18 | ▼1.6% | 125 | 13.9 | 7.8 | 13.59 | ▼0.06 | ▼0.44% |
| 板信商業 (公) | 50 | 5.3 | 5.3 | 5.3 | ▼0.13 | ▼2.39% | 70 | 7.5 | 7.3 | 7.4 | ▲ 0.1 | ▲1.37% |
| 光宇材料 (未) | 50 | 9.9 | 8.9 | 9.65 | ▼0.25 | ▼2.53% | 30 | 12 | 12 | 12 | ▼0.45 | ▼3.61% |
| 澤米科技 (公) | 15 | 13 | 13 | 13 | ▼0.43 | ▼3.2% | 20 | 27 | 27 | 27 | ▼0.4 | ▼1.46% |
| 全虹企業 (未) | 20 | 9 | 8.5 | 8.83 | ▼0.47 | ▼5.05% | 10 | 15.5 | 15.5 | 15.5 | | |
| 南美特科 (未) | 30 | 20 | 19 | 19.75 | ▼2 | ▼9.2% | 20 | 議價 | 議價 | 議價 | | |
| 大江紡織 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 10 | 60 | 14.6 | 14.6 | ▲0.00 | | 10 | 65.7 | 80 | 65.7 | ▲ 0.1 | ▲0.15% |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 3.7 | 3.7 | 3.7 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 合眾紙業 (未) | 30 | 1.3 | 1.3 | 1.3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達振能源 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 21.4 | 21.4 | 21.4 | ▼1.1 | ▼4.89% |
| 萬通票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 國票綜合 (公) | 50 | 5 | 5 | 5 | ▲0.00 | | 20 | 14 | 13.5 | 13.63 | ▼0.02 | ▼0.15% |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 台灣電力 (公) | 30 | 4.3 | 4.3 | 4.3 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 台塑生醫 (未) | 40 | 29 | 37 | 37.48 | ▲0.00 | | 54 | 48 | 34 | 47.87 | ▲ 0.29 | ▲0.61% |
| 茂丞科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 22 | 22 | 22 | ▲0.00 | |
| 中華海洋 (未) | 10 | 議價 | 議價 | 議價 | | | 30 | 26 | 26 | 26 | | |
| 昱鐳光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 15 | 15 | 15 | ▲0.00 | |
| 賽亞基因 (未) | 30 | 1 | 1 | 1 | ▲0.00 | | 30 | 7 | 6.8 | 6.84 | ▼0.26 | ▼3.66% |
| 勝華科技 (公) | 400 | 0.4 | 0.4 | 0.4 | ▲0.00 | | 355 | 1.1 | 0.5 | 0.95 | ▼0.15 | 大於▼10.0% |
| 富世達 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新力旺智 (未) | 0 | 議價 | 議價 | 議價 | | | 6 | 議價 | 議價 | 議價 | | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 5 | 5 | 5 | ▲0.00 | |
| 微欣能源 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 澔鴻科技 (未) | 0 | 議價 | 議價 | 議價 | | | 11 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣電鏡 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣圓點 (未) | 23 | 200 | 87 | 125 | ▼17.5 | 大於▼10.0% | 0 | 議價 | 議價 | 議價 | | |
| 天凱科技 (公) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 金科電子 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 博謙生技 (興) | 10 | 4 | 4 | 4 | ▲ 0.5 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 增澤科技 (未) | 8 | 議價 | 議價 | 議價 | | | 8 | 議價 | 議價 | 議價 | | |
| 詠業科技 (未) | 15 | 75 | 75 | 75 | ▲0.00 | | 8 | 議價 | 議價 | 議價 | | |
| 梭特科技 (未) | 46 | 118 | 113 | 114.5 | ▲ 10.67 | ▲大於10.0% | 52 | 142.5 | 131 | 134 | ▲ 4.58 | ▲3.54% |
| 茂德科技 (公) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 德典生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 48 | 46 | 46.5 | ▼1.5 | ▼3.13% |
| 匯特生物 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 10 | 8.9 | 8.9 | 8.9 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞果生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 40 | 35.5 | 35 | 35.17 | ▼0.21 | ▼0.59% |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 正基科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 精碟科技 (未) | 0 | 議價 | 議價 | 議價 | | | 120 | 2 | 2 | 2 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 70 | 17 | 15.4 | 15.66 | ▼0.16 | ▼1.01% |
| 台灣期貨 (未) | 9 | 69.2 | 69.2 | 69.2 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 恆景科技 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 22.5 | 21.4 | 21.68 | ▼0.05 | ▼0.23% |
| 汎銓科技 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 泰合生技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣優燈 (興) | 0 | 議價 | 議價 | 議價 | | | 32 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 馬上發國 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大中票券 (公) | 20 | 議價 | 議價 | 議價 | | | 20 | 13 | 13 | 13 | ▲ 0.22 | ▲1.72% |
| 台灣之星 (公) | 20 | 6 | 4.7 | 5.35 | ▼0.65 | 大於▼10.0% | 20 | 10 | 10 | 10 | ▲0.00 | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 新德科技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 15 | 15 | 15 | ▼0.23 | ▼1.51% |
| 宣捷幹細 (公) | 0 | 議價 | 議價 | 議價 | | | 35 | 18 | 11 | 14.5 | ▼3.65 | 大於▼10.0% |
| 光原科技 (未) | 0 | 議價 | 議價 | 議價 | | | 3 | 議價 | 議價 | 議價 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 仰德儀器 (未) | 0 | 議價 | 議價 | 議價 | | | 2 | 議價 | 議價 | 議價 | | |
資料來源：
證券櫃台買賣中心| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 尚志精密 (興) | 10000 | 2.85 | ▼3.06% | 10000 | 3 | ▲2.04% | 2.89 | 2.66 | 2.76 | 72005 | 2.89 | ▼1.7% |
友站連結:
本網站內容僅供參考，未經同意請勿轉載，
未上市投資人若以此為買賣依據，須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.