鴻準專業未上市網鴻準專業未上市網免付費專線:0800-675-888
諮詢專線(LINE ID):0919-186-8090986-199-0780929-015-078  電子信箱:[email protected]

鴻準手機網是專為行動智慧手機設計的未上市資訊網,歡迎使用批評指教。

鴻準未上市股票網提供目前未上市股票(興櫃股票)即時報價行情,依熱門度排行,依買賣價格與漲跌幅排行,依升值潛力排行,依本益比排行以及歷史股價行情查詢。

首頁 》股票行情

公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
榮騰網路 (未)01001000120120
南美特科 (未)10議價議價議價20議價議價議價
立景光電 (未)0606008080
昱鐳光電 (未)0323203636
力晶積成 (未)653836.337.42▲ 1.7▲4.76%23541.53940▲ 0.79▲2.01%
力晶科技 (公)50025.32424.99▲ 0.49▲2%5552825.826.74▲ 0.15▲0.56%
富田電機 (未)136152.5136146.19▲ 7.37▲5.31%20168166166.4▲ 11.73▲7.58%
力智電子 (公)172817077.37▲ 1▲1.31%187918588▲ 2.43▲2.84%
采鈺科技 (未)18755194197.27▲ 0.04▲0.02%18621460211.09 ▼0.15▼0.07%
台灣特品 (未)30336768.43▲ 0.64▲0.94%40753574.4▲ 0.2▲0.27%
台泥循環 (未)501514.314.59 ▼0.01▼0.07%3017.217.217.2▲ 0.45▲2.69%
梭特科技 (未)2312012012016175150158.33 ▼5.47▼3.34%
華景電通 (未)20807879▲0.0020878787▲0.00
太平洋電 (公)1216.511.912.2▲0.006014.97.814.73▲ 0.33▲2.29%
視陽光學 (公)30121.5116119.83▲ 2.08▲1.77%50140137138▲ 1▲0.73%
南山人壽 (公)21014.213.114.08▲ 0.1▲0.72%12016.115.615.77▲ 0.11▲0.7%
芯測科技 (公)20636363▲0.005議價議價議價
新應材 (未)7536.53434.63 ▼0.1▼0.29%454542.643.78 ▼0.3▼0.68%
國璽幹細 (公)40222121.52 ▼0.03▼0.14%402726.426.88▲ 0.18▲0.67%
宏瀨科技 (未)2026.52626.38▲0.0063363134.67▲0.00
勝華科技 (公)5000.40.40.4▲0.003001.111.04▲0.00
陽信商業 (公)1809.499.26 ▼0.02▼0.22%14010.610.110.28 ▼0.04▼0.39%
台塑生醫 (未)15293838 ▼0.58▼1.5%15553451▲ 0.05▲0.1%
勝創科技 (未)2619.51818.8▲ 0.15▲0.8%25議價議價議價
長春石油 (公)10議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
板信商業 (公)305.85.85.8▲0.0010議價議價議價
永達保險 (未)30767575.36▲ 0.06▲0.08%25858384▲ 0.8▲0.96%
正基科技 (未)10議價議價議價10議價議價議價
台塑網科 (未)45464040.64▲ 0.21▲0.52%25545552.28 ▼0.85▼1.6%
天明製藥 (公)20議價議價議價3022.41718.8 ▼0.9▼4.57%
賽亞基因 (未)101.31.31.3▲0.00307.87.87.8▲0.00
信東生技 (公)38333232.63▲ 0.03▲0.09%804239.641.2▲ 0.15▲0.37%
新竹物流 (公)3040.33537.78▲ 0.18▲0.48%10議價議價議價
台灣集中 (未)2066.466.466.4 ▼0.2▼0.3%0議價議價議價
台灣圓點 (未)15303030▲0.005議價議價議價
潤雅生技 (未)501816.116.92▲ 0.47▲2.86%502725.526▲0.00
台中精機 (未)107.77.77.710131313▲0.00
聯穎光電 (未)10999▲0.000議價議價議價
萬通票券 (公)30101010▲ 0.05▲0.5%10議價議價議價
台灣龍盟 (未)109.98.59.2▲ 0.7▲8.24%2016.31616.1▲ 0.1▲0.63%
慶云事業 (未)0議價議價議價11353133.5 ▼0.2▼0.59%
東森電視 (未)5議價議價議價0議價議價議價
民間全民 (未)10議價議價議價0議價議價議價
優陽材料 (未)0議價議價議價1011.511.511.5▲0.00
世基生物 (未)0議價議價議價10議價議價議價
光宇材料 (未)0議價議價議價10161616 ▼1▼5.88%
華泰商業 (公)1004.34.24.22▲ 0.02▲0.48%405.75.65.65 ▼0.02▼0.35%
光陽工業 (未)4045.344.344.97 ▼0.03▼0.07%10555353.67▲0.00
台灣電力 (公)10議價議價議價10議價議價議價
致嘉科技 (未)303.22.83.04▲ 0.04▲1.33%20151515▲0.00
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
台睿精工 (未)0議價議價議價10議價議價議價
台灣之星 (公)2063.74.85 ▼1.15大於▼10.0%10111111▲0.00
錫安生技 (公)10議價議價議價10484848▲0.00
格上汽車 (未)0議價議價議價2045.745.545.57▲ 0.07▲0.15%
台灣糖業 (公)302928.528.63 ▼0.04▼0.14%20474747▲0.00
宣捷幹細 (公)10111111 ▼0.8▼6.78%10議價議價議價
台灣期貨 (未)969.469.469.4 ▼0.2▼0.29%0議價議價議價
長春人造 (公)106161610議價議價議價
善德生化 (公)10議價議價議價10303030▲0.00
友達晶材 (未)0議價議價議價4議價議價議價
達運光電 (興)0141401717
永儲 (未)10議價議價議價0議價議價議價
鈺太科技 (櫃)0181802828
大銀微系 (未)0575706464
復華投信 (未)050500156156
陽明山瓦 (公)10議價議價議價0議價議價議價
慶鴻機電 (公)5議價議價議價0議價議價議價
汎銓科技 (未)30議價議價議價0議價議價議價
證交所 (未)9606060▲0.000議價議價議價
馬上發國 (未)0議價議價議價108.38.38.3▲0.00
品達科技 (未)10議價議價議價0議價議價議價
元大證券 (未)2041.441.441.4▲ 0.7▲1.72%0議價議價議價
欣隆天然 (公)10議價議價議價0議價議價議價
欣湖天然 (公)10議價議價議價0議價議價議價
創祐生技 (未)00003030
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
統一投信 (未)050500200200
力晶 (公)011.811.8012.612.6
立大開發 (公)5議價議價議價0議價議價議價
匯特生物 (未)0議價議價議價10議價議價議價
華德光電 (未)10議價議價議價0議價議價議價
詠業科技 (未)10議價議價議價0議價議價議價
中華立鼎 (未)10議價議價議價5議價議價議價
豐群水產 (未)0議價議價議價0議價議價議價
連海船舶 (未)10161616▲0.000議價議價議價
達盛電子 (未)08801212
三信商銀 (公)1110.210.210.2▲0.002013.313.113.2
長生電力 (未)10議價議價議價0議價議價議價
三立電視 (未)5議價議價議價0議價議價議價
民間投資 (未)10議價議價議價0議價議價議價
中信投資 (未)40191818.49▲ 0.09▲0.49%0議價議價議價
台灣電鏡 (未)10議價議價議價0議價議價議價
中華海洋 (未)10131313▲0.000議價議價議價
昱鐳光電 (未)0議價議價議價10151515▲0.00
至鴻科技 (未)0議價議價議價10303030▲0.00
漢芝電子 (未)0議價議價議價20101010▲0.00
茂丞科技 (公)0161616▲0.0010議價議價議價
優頻科技 (公)0議價議價議價10議價議價議價
晶禾光電 (未)0議價議價議價10555▲0.00
友嘉實業 (未)20161616▲ 0.5▲3.23%0議價議價議價
六和機械 (未)5議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
台元紡織 (未)5議價議價議價0議價議價議價
吉創科技 (未)0議價議價議價2111111 ▼0.3▼2.65%
元翎精密 (市)0303003838
欣嘉石油 (公)10議價議價議價0議價議價議價
欣雲天然 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
長榮國際 (公)10議價議價議價0議價議價議價
立榮航空 (公)103.73.73.70議價議價議價
全虹企業 (未)10888▲0.000議價議價議價
新應材 (未)0202002828
大連化工 (公)10議價議價議價0議價議價議價
東典光電 (櫃)041.541.504545
龍彩科技 (未)06601010
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
勝華科技 (公)5000.40.40.4▲0.003001.111.04▲0.00
力晶科技 (公)50025.32424.99▲ 0.49▲2%5552825.826.74▲ 0.15▲0.56%
南山人壽 (公)21014.213.114.08▲ 0.1▲0.72%12016.115.615.77▲ 0.11▲0.7%
采鈺科技 (未)18755194197.27▲ 0.04▲0.02%18621460211.09 ▼0.15▼0.07%
陽信商業 (公)1809.499.26 ▼0.02▼0.22%14010.610.110.28 ▼0.04▼0.39%
力智電子 (公)172817077.37▲ 1▲1.31%187918588▲ 2.43▲2.84%
富田電機 (未)136152.5136146.19▲ 7.37▲5.31%20168166166.4▲ 11.73▲7.58%
太平洋電 (公)1216.511.912.2▲0.006014.97.814.73▲ 0.33▲2.29%
華泰商業 (公)1004.34.24.22▲ 0.02▲0.48%405.75.65.65 ▼0.02▼0.35%
新應材 (未)7536.53434.63 ▼0.1▼0.29%454542.643.78 ▼0.3▼0.68%
力晶積成 (未)653836.337.42▲ 1.7▲4.76%23541.53940▲ 0.79▲2.01%
台泥循環 (未)501514.314.59 ▼0.01▼0.07%3017.217.217.2▲ 0.45▲2.69%
潤雅生技 (未)501816.116.92▲ 0.47▲2.86%502725.526▲0.00
台塑網科 (未)45464040.64▲ 0.21▲0.52%25545552.28 ▼0.85▼1.6%
光陽工業 (未)4045.344.344.97 ▼0.03▼0.07%10555353.67▲0.00
國璽幹細 (公)40222121.52 ▼0.03▼0.14%402726.426.88▲ 0.18▲0.67%
中信投資 (未)40191818.49▲ 0.09▲0.49%0議價議價議價
信東生技 (公)38333232.63▲ 0.03▲0.09%804239.641.2▲ 0.15▲0.37%
致嘉科技 (未)303.22.83.04▲ 0.04▲1.33%20151515▲0.00
新竹物流 (公)3040.33537.78▲ 0.18▲0.48%10議價議價議價
視陽光學 (公)30121.5116119.83▲ 2.08▲1.77%50140137138▲ 1▲0.73%
萬通票券 (公)30101010▲ 0.05▲0.5%10議價議價議價
台灣特品 (未)30336768.43▲ 0.64▲0.94%40753574.4▲ 0.2▲0.27%
永達保險 (未)30767575.36▲ 0.06▲0.08%25858384▲ 0.8▲0.96%
板信商業 (公)305.85.85.8▲0.0010議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
台灣糖業 (公)302928.528.63 ▼0.04▼0.14%20474747▲0.00
汎銓科技 (未)30議價議價議價0議價議價議價
勝創科技 (未)2619.51818.8▲ 0.15▲0.8%25議價議價議價
梭特科技 (未)2312012012016175150158.33 ▼5.47▼3.34%
華景電通 (未)20807879▲0.0020878787▲0.00
芯測科技 (公)20636363▲0.005議價議價議價
天明製藥 (公)20議價議價議價3022.41718.8 ▼0.9▼4.57%
台灣之星 (公)2063.74.85 ▼1.15大於▼10.0%10111111▲0.00
元大證券 (未)2041.441.441.4▲ 0.7▲1.72%0議價議價議價
宏瀨科技 (未)2026.52626.38▲0.0063363134.67▲0.00
台灣集中 (未)2066.466.466.4 ▼0.2▼0.3%0議價議價議價
友嘉實業 (未)20161616▲ 0.5▲3.23%0議價議價議價
台塑生醫 (未)15293838 ▼0.58▼1.5%15553451▲ 0.05▲0.1%
台灣圓點 (未)15303030▲0.005議價議價議價
三信商銀 (公)1110.210.210.2▲0.002013.313.113.2
長生電力 (未)10議價議價議價0議價議價議價
台灣電鏡 (未)10議價議價議價0議價議價議價
民間投資 (未)10議價議價議價0議價議價議價
詠業科技 (未)10議價議價議價0議價議價議價
台灣龍盟 (未)109.98.59.2▲ 0.7▲8.24%2016.31616.1▲ 0.1▲0.63%
連海船舶 (未)10161616▲0.000議價議價議價
錫安生技 (公)10議價議價議價10484848▲0.00
中華立鼎 (未)10議價議價議價5議價議價議價
華德光電 (未)10議價議價議價0議價議價議價
中華海洋 (未)10131313▲0.000議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
宣捷幹細 (公)10111111 ▼0.8▼6.78%10議價議價議價
聯穎光電 (未)10999▲0.000議價議價議價
台中精機 (未)107.77.77.710131313▲0.00
賽亞基因 (未)101.31.31.3▲0.00307.87.87.8▲0.00
欣隆天然 (公)10議價議價議價0議價議價議價
欣湖天然 (公)10議價議價議價0議價議價議價
長春人造 (公)106161610議價議價議價
品達科技 (未)10議價議價議價0議價議價議價
陽明山瓦 (公)10議價議價議價0議價議價議價
永儲 (未)10議價議價議價0議價議價議價
全虹企業 (未)10888▲0.000議價議價議價
長春石油 (公)10議價議價議價0議價議價議價
正基科技 (未)10議價議價議價10議價議價議價
大連化工 (公)10議價議價議價0議價議價議價
民間全民 (未)10議價議價議價0議價議價議價
南美特科 (未)10議價議價議價20議價議價議價
善德生化 (公)10議價議價議價10303030▲0.00
台灣電力 (公)10議價議價議價10議價議價議價
長榮國際 (公)10議價議價議價0議價議價議價
立榮航空 (公)103.73.73.70議價議價議價
欣嘉石油 (公)10議價議價議價0議價議價議價
欣雲天然 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
台灣期貨 (未)969.469.469.4 ▼0.2▼0.29%0議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
證交所 (未)9606060▲0.000議價議價議價
立大開發 (公)5議價議價議價0議價議價議價
慶鴻機電 (公)5議價議價議價0議價議價議價
東森電視 (未)5議價議價議價0議價議價議價
三立電視 (未)5議價議價議價0議價議價議價
六和機械 (未)5議價議價議價0議價議價議價
台元紡織 (未)5議價議價議價0議價議價議價
立景光電 (未)0606008080
吉創科技 (未)0議價議價議價2111111 ▼0.3▼2.65%
元翎精密 (市)0303003838
新應材 (未)0202002828
世基生物 (未)0議價議價議價10議價議價議價
東典光電 (櫃)041.541.504545
龍彩科技 (未)06601010
達盛電子 (未)08801212
豐群水產 (未)0議價議價議價0議價議價議價
匯特生物 (未)0議價議價議價10議價議價議價
台睿精工 (未)0議價議價議價10議價議價議價
優頻科技 (公)0議價議價議價10議價議價議價
晶禾光電 (未)0議價議價議價10555▲0.00
昱鐳光電 (未)0議價議價議價10151515▲0.00
優陽材料 (未)0議價議價議價1011.511.511.5▲0.00
光宇材料 (未)0議價議價議價10161616 ▼1▼5.88%
漢芝電子 (未)0議價議價議價20101010▲0.00
茂丞科技 (公)0161616▲0.0010議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
鈺太科技 (櫃)0181802828
大銀微系 (未)0575706464
復華投信 (未)050500156156
榮騰網路 (未)01001000120120
達運光電 (興)0141401717
馬上發國 (未)0議價議價議價108.38.38.3▲0.00
至鴻科技 (未)0議價議價議價10303030▲0.00
格上汽車 (未)0議價議價議價2045.745.545.57▲ 0.07▲0.15%
創祐生技 (未)00003030
統一投信 (未)050500200200
友達晶材 (未)0議價議價議價4議價議價議價
昱鐳光電 (未)0323203636
慶云事業 (未)0議價議價議價11353133.5 ▼0.2▼0.59%
力晶 (公)011.811.8012.612.6
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
采鈺科技 (未)18755194197.27▲ 0.04▲0.02%18621460211.09 ▼0.15▼0.07%
富田電機 (未)136152.5136146.19▲ 7.37▲5.31%20168166166.4▲ 11.73▲7.58%
梭特科技 (未)2312012012016175150158.33 ▼5.47▼3.34%
視陽光學 (公)30121.5116119.83▲ 2.08▲1.77%50140137138▲ 1▲0.73%
榮騰網路 (未)01001000120120
華景電通 (未)20807879▲0.0020878787▲0.00
力智電子 (公)172817077.37▲ 1▲1.31%187918588▲ 2.43▲2.84%
永達保險 (未)30767575.36▲ 0.06▲0.08%25858384▲ 0.8▲0.96%
台灣期貨 (未)969.469.469.4 ▼0.2▼0.29%0議價議價議價
台灣特品 (未)30336768.43▲ 0.64▲0.94%40753574.4▲ 0.2▲0.27%
台灣集中 (未)2066.466.466.4 ▼0.2▼0.3%0議價議價議價
芯測科技 (公)20636363▲0.005議價議價議價
長春人造 (公)106161610議價議價議價
證交所 (未)9606060▲0.000議價議價議價
立景光電 (未)0606008080
大銀微系 (未)0575706464
復華投信 (未)050500156156
統一投信 (未)050500200200
光陽工業 (未)4045.344.344.97 ▼0.03▼0.07%10555353.67▲0.00
東典光電 (櫃)041.541.504545
元大證券 (未)2041.441.441.4▲ 0.7▲1.72%0議價議價議價
台塑網科 (未)45464040.64▲ 0.21▲0.52%25545552.28 ▼0.85▼1.6%
台塑生醫 (未)15293838 ▼0.58▼1.5%15553451▲ 0.05▲0.1%
新竹物流 (公)3040.33537.78▲ 0.18▲0.48%10議價議價議價
力晶積成 (未)653836.337.42▲ 1.7▲4.76%23541.53940▲ 0.79▲2.01%
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
新應材 (未)7536.53434.63 ▼0.1▼0.29%454542.643.78 ▼0.3▼0.68%
信東生技 (公)38333232.63▲ 0.03▲0.09%804239.641.2▲ 0.15▲0.37%
昱鐳光電 (未)0323203636
台灣圓點 (未)15303030▲0.005議價議價議價
元翎精密 (市)0303003838
台灣糖業 (公)302928.528.63 ▼0.04▼0.14%20474747▲0.00
宏瀨科技 (未)2026.52626.38▲0.0063363134.67▲0.00
力晶科技 (公)50025.32424.99▲ 0.49▲2%5552825.826.74▲ 0.15▲0.56%
國璽幹細 (公)40222121.52 ▼0.03▼0.14%402726.426.88▲ 0.18▲0.67%
新應材 (未)0202002828
勝創科技 (未)2619.51818.8▲ 0.15▲0.8%25議價議價議價
中信投資 (未)40191818.49▲ 0.09▲0.49%0議價議價議價
鈺太科技 (櫃)0181802828
潤雅生技 (未)501816.116.92▲ 0.47▲2.86%502725.526▲0.00
連海船舶 (未)10161616▲0.000議價議價議價
茂丞科技 (公)0161616▲0.0010議價議價議價
友嘉實業 (未)20161616▲ 0.5▲3.23%0議價議價議價
台泥循環 (未)501514.314.59 ▼0.01▼0.07%3017.217.217.2▲ 0.45▲2.69%
南山人壽 (公)21014.213.114.08▲ 0.1▲0.72%12016.115.615.77▲ 0.11▲0.7%
達運光電 (興)0141401717
中華海洋 (未)10131313▲0.000議價議價議價
太平洋電 (公)1216.511.912.2▲0.006014.97.814.73▲ 0.33▲2.29%
力晶 (公)011.811.8012.612.6
宣捷幹細 (公)10111111 ▼0.8▼6.78%10議價議價議價
三信商銀 (公)1110.210.210.2▲0.002013.313.113.2
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
萬通票券 (公)30101010▲ 0.05▲0.5%10議價議價議價
陽信商業 (公)1809.499.26 ▼0.02▼0.22%14010.610.110.28 ▼0.04▼0.39%
台灣龍盟 (未)109.98.59.2▲ 0.7▲8.24%2016.31616.1▲ 0.1▲0.63%
聯穎光電 (未)10999▲0.000議價議價議價
達盛電子 (未)08801212
全虹企業 (未)10888▲0.000議價議價議價
台中精機 (未)107.77.77.710131313▲0.00
龍彩科技 (未)06601010
板信商業 (公)305.85.85.8▲0.0010議價議價議價
台灣之星 (公)2063.74.85 ▼1.15大於▼10.0%10111111▲0.00
華泰商業 (公)1004.34.24.22▲ 0.02▲0.48%405.75.65.65 ▼0.02▼0.35%
立榮航空 (公)103.73.73.70議價議價議價
致嘉科技 (未)303.22.83.04▲ 0.04▲1.33%20151515▲0.00
賽亞基因 (未)101.31.31.3▲0.00307.87.87.8▲0.00
勝華科技 (公)5000.40.40.4▲0.003001.111.04▲0.00
創祐生技 (未)00003030
友達晶材 (未)0議價議價議價4議價議價議價
格上汽車 (未)0議價議價議價2045.745.545.57▲ 0.07▲0.15%
欣隆天然 (公)10議價議價議價0議價議價議價
欣湖天然 (公)10議價議價議價0議價議價議價
馬上發國 (未)0議價議價議價108.38.38.3▲0.00
品達科技 (未)10議價議價議價0議價議價議價
正基科技 (未)10議價議價議價10議價議價議價
陽明山瓦 (公)10議價議價議價0議價議價議價
慶鴻機電 (公)5議價議價議價0議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
立大開發 (公)5議價議價議價0議價議價議價
天明製藥 (公)20議價議價議價3022.41718.8 ▼0.9▼4.57%
慶云事業 (未)0議價議價議價11353133.5 ▼0.2▼0.59%
永儲 (未)10議價議價議價0議價議價議價
汎銓科技 (未)30議價議價議價0議價議價議價
至鴻科技 (未)0議價議價議價10303030▲0.00
光宇材料 (未)0議價議價議價10161616 ▼1▼5.88%
漢芝電子 (未)0議價議價議價20101010▲0.00
昱鐳光電 (未)0議價議價議價10151515▲0.00
優陽材料 (未)0議價議價議價1011.511.511.5▲0.00
東森電視 (未)5議價議價議價0議價議價議價
優頻科技 (公)0議價議價議價10議價議價議價
晶禾光電 (未)0議價議價議價10555▲0.00
中華立鼎 (未)10議價議價議價5議價議價議價
豐群水產 (未)0議價議價議價0議價議價議價
詠業科技 (未)10議價議價議價0議價議價議價
錫安生技 (公)10議價議價議價10484848▲0.00
匯特生物 (未)0議價議價議價10議價議價議價
華德光電 (未)10議價議價議價0議價議價議價
台睿精工 (未)0議價議價議價10議價議價議價
台灣電鏡 (未)10議價議價議價0議價議價議價
長生電力 (未)10議價議價議價0議價議價議價
三立電視 (未)5議價議價議價0議價議價議價
民間投資 (未)10議價議價議價0議價議價議價
長春石油 (公)10議價議價議價0議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
大連化工 (公)10議價議價議價0議價議價議價
民間全民 (未)10議價議價議價0議價議價議價
世基生物 (未)0議價議價議價10議價議價議價
長榮國際 (公)10議價議價議價0議價議價議價
台灣電力 (公)10議價議價議價10議價議價議價
欣嘉石油 (公)10議價議價議價0議價議價議價
欣雲天然 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
六和機械 (未)5議價議價議價0議價議價議價
台元紡織 (未)5議價議價議價0議價議價議價
吉創科技 (未)0議價議價議價2111111 ▼0.3▼2.65%
南美特科 (未)10議價議價議價20議價議價議價
善德生化 (公)10議價議價議價10303030▲0.00
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
台灣龍盟 (未)109.98.59.2▲ 0.7▲8.24%2016.31616.1▲ 0.1▲0.63%
富田電機 (未)136152.5136146.19▲ 7.37▲5.31%20168166166.4▲ 11.73▲7.58%
力晶積成 (未)653836.337.42▲ 1.7▲4.76%23541.53940▲ 0.79▲2.01%
友嘉實業 (未)20161616▲ 0.5▲3.23%0議價議價議價
潤雅生技 (未)501816.116.92▲ 0.47▲2.86%502725.526▲0.00
力晶科技 (公)50025.32424.99▲ 0.49▲2%5552825.826.74▲ 0.15▲0.56%
視陽光學 (公)30121.5116119.83▲ 2.08▲1.77%50140137138▲ 1▲0.73%
元大證券 (未)2041.441.441.4▲ 0.7▲1.72%0議價議價議價
致嘉科技 (未)303.22.83.04▲ 0.04▲1.33%20151515▲0.00
力智電子 (公)172817077.37▲ 1▲1.31%187918588▲ 2.43▲2.84%
台灣特品 (未)30336768.43▲ 0.64▲0.94%40753574.4▲ 0.2▲0.27%
勝創科技 (未)2619.51818.8▲ 0.15▲0.8%25議價議價議價
南山人壽 (公)21014.213.114.08▲ 0.1▲0.72%12016.115.615.77▲ 0.11▲0.7%
台塑網科 (未)45464040.64▲ 0.21▲0.52%25545552.28 ▼0.85▼1.6%
萬通票券 (公)30101010▲ 0.05▲0.5%10議價議價議價
中信投資 (未)40191818.49▲ 0.09▲0.49%0議價議價議價
新竹物流 (公)3040.33537.78▲ 0.18▲0.48%10議價議價議價
華泰商業 (公)1004.34.24.22▲ 0.02▲0.48%405.75.65.65 ▼0.02▼0.35%
信東生技 (公)38333232.63▲ 0.03▲0.09%804239.641.2▲ 0.15▲0.37%
永達保險 (未)30767575.36▲ 0.06▲0.08%25858384▲ 0.8▲0.96%
采鈺科技 (未)18755194197.27▲ 0.04▲0.02%18621460211.09 ▼0.15▼0.07%
光陽工業 (未)4045.344.344.97 ▼0.03▼0.07%10555353.67▲0.00
台泥循環 (未)501514.314.59 ▼0.01▼0.07%3017.217.217.2▲ 0.45▲2.69%
國璽幹細 (公)40222121.52 ▼0.03▼0.14%402726.426.88▲ 0.18▲0.67%
台灣糖業 (公)302928.528.63 ▼0.04▼0.14%20474747▲0.00
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
陽信商業 (公)1809.499.26 ▼0.02▼0.22%14010.610.110.28 ▼0.04▼0.39%
台灣期貨 (未)969.469.469.4 ▼0.2▼0.29%0議價議價議價
新應材 (未)7536.53434.63 ▼0.1▼0.29%454542.643.78 ▼0.3▼0.68%
台灣集中 (未)2066.466.466.4 ▼0.2▼0.3%0議價議價議價
台塑生醫 (未)15293838 ▼0.58▼1.5%15553451▲ 0.05▲0.1%
宣捷幹細 (公)10111111 ▼0.8▼6.78%10議價議價議價
友達晶材 (未)0議價議價議價4議價議價議價
昱鐳光電 (未)0323203636
慶云事業 (未)0議價議價議價11353133.5 ▼0.2▼0.59%
力晶 (公)011.811.8012.612.6
立大開發 (公)5議價議價議價0議價議價議價
天明製藥 (公)20議價議價議價3022.41718.8 ▼0.9▼4.57%
台灣之星 (公)2063.74.85 ▼1.15大於▼10.0%10111111▲0.00
榮騰網路 (未)01001000120120
聯穎光電 (未)10999▲0.000議價議價議價
格上汽車 (未)0議價議價議價2045.745.545.57▲ 0.07▲0.15%
創祐生技 (未)00003030
統一投信 (未)050500200200
宏瀨科技 (未)2026.52626.38▲0.0063363134.67▲0.00
台中精機 (未)107.77.77.710131313▲0.00
東森電視 (未)5議價議價議價0議價議價議價
汎銓科技 (未)30議價議價議價0議價議價議價
證交所 (未)9606060▲0.000議價議價議價
達運光電 (興)0141401717
永儲 (未)10議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
鈺太科技 (櫃)0181802828
大銀微系 (未)0575706464
復華投信 (未)050500156156
陽明山瓦 (公)10議價議價議價0議價議價議價
慶鴻機電 (公)5議價議價議價0議價議價議價
板信商業 (公)305.85.85.8▲0.0010議價議價議價
正基科技 (未)10議價議價議價10議價議價議價
長春石油 (公)10議價議價議價0議價議價議價
太平洋電 (公)1216.511.912.2▲0.006014.97.814.73▲ 0.33▲2.29%
大連化工 (公)10議價議價議價0議價議價議價
民間全民 (未)10議價議價議價0議價議價議價
光宇材料 (未)0議價議價議價10161616 ▼1▼5.88%
漢芝電子 (未)0議價議價議價20101010▲0.00
茂丞科技 (公)0161616▲0.0010議價議價議價
優頻科技 (公)0議價議價議價10議價議價議價
晶禾光電 (未)0議價議價議價10555▲0.00
連海船舶 (未)10161616▲0.000議價議價議價
中華海洋 (未)10131313▲0.000議價議價議價
昱鐳光電 (未)0議價議價議價10151515▲0.00
優陽材料 (未)0議價議價議價1011.511.511.5▲0.00
賽亞基因 (未)101.31.31.3▲0.00307.87.87.8▲0.00
至鴻科技 (未)0議價議價議價10303030▲0.00
勝華科技 (公)5000.40.40.4▲0.003001.111.04▲0.00
欣隆天然 (公)10議價議價議價0議價議價議價
欣湖天然 (公)10議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
長春人造 (公)106161610議價議價議價
馬上發國 (未)0議價議價議價108.38.38.3▲0.00
品達科技 (未)10議價議價議價0議價議價議價
達盛電子 (未)08801212
台灣電鏡 (未)10議價議價議價0議價議價議價
台灣圓點 (未)15303030▲0.005議價議價議價
三信商銀 (公)1110.210.210.2▲0.002013.313.113.2
長生電力 (未)10議價議價議價0議價議價議價
三立電視 (未)5議價議價議價0議價議價議價
民間投資 (未)10議價議價議價0議價議價議價
芯測科技 (公)20636363▲0.005議價議價議價
詠業科技 (未)10議價議價議價0議價議價議價
梭特科技 (未)2312012012016175150158.33 ▼5.47▼3.34%
中華立鼎 (未)10議價議價議價5議價議價議價
豐群水產 (未)0議價議價議價0議價議價議價
華景電通 (未)20807879▲0.0020878787▲0.00
錫安生技 (公)10議價議價議價10484848▲0.00
匯特生物 (未)0議價議價議價10議價議價議價
華德光電 (未)10議價議價議價0議價議價議價
台睿精工 (未)0議價議價議價10議價議價議價
全虹企業 (未)10888▲0.000議價議價議價
新應材 (未)0202002828
東典光電 (櫃)041.541.504545
龍彩科技 (未)06601010
台灣電力 (公)10議價議價議價10議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
元翎精密 (市)0303003838
南美特科 (未)10議價議價議價20議價議價議價
世基生物 (未)0議價議價議價10議價議價議價
長榮國際 (公)10議價議價議價0議價議價議價
立榮航空 (公)103.73.73.70議價議價議價
欣嘉石油 (公)10議價議價議價0議價議價議價
欣雲天然 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
六和機械 (未)5議價議價議價0議價議價議價
台元紡織 (未)5議價議價議價0議價議價議價
立景光電 (未)0606008080
吉創科技 (未)0議價議價議價2111111 ▼0.3▼2.65%
善德生化 (公)10議價議價議價10303030▲0.00
查詢日期: 排序:熱門度 掛買量 買均價 買漲幅 掛賣量 賣均價 賣漲幅 
資料來源:證券櫃台買賣中心
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
普生 (興)10000183▼3.83%2000185.5▼2.51%207.5180189.222090665185.5▼2.51%
優你康光 (興)2000015.7▼3.27%3487015.9▼2.03%16.1515.715.87154846015.9▼2.03%
F-北極 (興)1000017.2▼0.52%349517.4▲0.64%17.9517.1517.53148923817.4▲0.64%
博錸生技 (興)3000067.2▼0.72%300068.5▲1.2%72.167.268.47144946768.4▲1.05%
億而得微 (興)800058▲18.03%300059.5▲21.08%60.54955.72134852959.4▲20.88%
國鼎生物 (興)300052.1▼1.34%300052.9▲0.17%54.451.852.26112950252.2▼1.16%
華宇藥品 (興)300030.45▼4.46%500030.75▼3.51%33.0530.330.69112275430.5▼4.3%
博謙生技 (興)1000015.5▲1.44%480016.2▲6.02%17.515.516.36109876816.2▲6.02%
因華生技 (興)300030.8▼5.7%300031.4▼3.86%33.130.5531.3198848930.8▼5.7%
經絡動力 (興)2.942.62.789380092.82
安特羅生 (興)300064.2▼3.57%100064.7▼2.82%7263.965.1893779264.7▼2.82%
醣基生醫 (興)600032.85▼4.81%799933.15▼3.94%34.6532.933.2879266633.15▼3.94%
金萬林企 (興)600095.3▲0.44%300096.2▲1.39%100.59597.3659702195.7▲0.86%
台灣優燈 (興)90002.8▼37.92%50002.9▼35.7%4.332.72.955967342.8▼37.92%
台灣尖端 (興)600039.85▼3.21%300040.15▼2.48%41.839.0540.0557843240.95▼0.53%
安普新 (興)2000117.5▼1.93%2000119▼0.68%121.5117.5118.89545161118▼1.51%
欣耀生醫 (興)500082.9▼1.23%299883.7▼0.27%87.381.283.6952567283.7▼0.27%
佐臻 (興)600020.7▲0.78%500021▲2.24%22.9520.6521.3945963121▲2.24%
全訊科技 (興)2000136.5▲8.07%4000137.5▲8.86%137.5127133.86416142137▲8.46%
敏成 (興)1000192▼3.16%1999194▼2.15%205.5185.5192.37400481194▼2.15%
景凱生物 (興)2000014.3▼2.79%400014.95▲1.63%14.9514.314.7436762914.95▲1.63%
基龍米克 (興)600021▼0.9%500021.2▲0.05%21.420.921.0835590321.15▼0.19%
久禾光電 (興)300030.05▼1.73%299031▲1.37%33.13031.234455031▲1.37%
驊陞科技 (興)50004.02▼0.5%50004.12▲1.98%4.133.984.023370004.04
康全電訊 (興)300058.8▲3.59%300059.4▲4.65%60.15758.3833692859.4▲4.65%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
尚志精密 (興)100002.5▼6.02%150002.63▼1.13%2.782.52.63150502.63▼1.13%
聯致科技 (興)50005.14▼1.72%90005.235.385.125.193090005.23
智微科技 (興)300029.95▲5.94%599930.8▲8.95%3128.1528.8929781230.8▲8.95%
光晟生物 (興)200040.35▲5.96%300041.6▲9.24%43.54040.9529375241.6▲9.24%
好玩家 (興)320015.5500016.0518.215.4516.829027615.5
威鋒電子 (興)4000353.5▲17.25%2000361.5▲19.91%362310342.73283353355.5▲17.92%
昱厚生技 (興)300039.15▲2.17%500039.8▲3.86%40.338.8539.5427691639.5▲3.08%
法德生技 (興)300048.45▼0.76%860049▲0.37%4947.948.4327546749▲0.37%
耀登科技 (興)300079.1▼2.59%900080▼1.48%81.97979.7727495980▼1.48%
奇邑科技 (興)2000129▼7.05%3000134.5▼3.09%137.5130133.63270001130▼6.33%
穎崴科技 (興)2000504▲2.55%1000509▲3.57%520498505.62259188509▲3.57%
台睿生物 (興)500022.25▲0.36%295023.3▲5.1%23.322.222.6925617023.3▲5.1%
友霖生技 (興)735020.7▲1.27%300020.9▲2.25%21.119.920.6225585020.8▲1.76%
安成生物 (興)500019.2▲0.58%1000019.5▲2.15%19.6519.219.4420748119.45▲1.89%
艾姆勒車 (興)600067.2▼0.22%300067.7▲0.52%686767.5620420067.7▲0.52%
禾伸堂生 (興)1000013.6▼2.3%500013.9▼0.14%14.113.413.6420201513.75▼1.22%
相互 (興)500019.05▼0.37%2500019.2▲0.42%19.1518.919.0518805019.15▲0.16%
西北台慶 (興)300062.3▲1.1%1000062.6▲1.59%62.66262.3818781762.5▲1.43%
博晟生醫 (興)300039.25▼0.66%299739.95▲1.11%39.9539.0539.4318046439.95▲1.11%
聚恆科技 (興)200042.9▼3.14%300043.15▼2.57%45.1542.944.0417830042.9▼3.14%
凱勝綠能 (興)300023.05▲0.74%280023.25▲1.62%23.42323.1917275323.25▲1.62%
芯鼎科技 (興)1000019.8▼0.65%600020.3▲1.86%20.419.619.9916570120.3▲1.86%
建騰創達 (興)50004.35▼1.81%50004.56▲2.93%4.554.354.421650004.5▲1.58%
公信電子 (興)1600021.6▼0.28%1500021.8▲0.65%21.921.621.7616107321.6▼0.28%
秀育企業 (興)300042.5▲1%300042.8▲1.71%43.054242.715746642.65▲1.35%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
穎台科技 (興)300069▼4.66%300070▼3.27%72.16869.8215558569.9▼3.41%
連鋐科技 (興)300050.6▼0.55%300051▲0.24%51.550.150.8415552650.6▼0.55%
達輝光電 (興)40006.08▲0.16%75006.2▲2.14%6.255.976.171427706.2▲2.14%
八貫企業 (興)500078.8▲1.49%300079.6▲2.52%81.478.779.6314115079.2▲2.01%
建德工業 (興)300022.95▼0.86%300023.55▲1.73%23.122.922.9813632323▼0.65%
巧新科技 (興)300050.5▼0.28%1600050.8▲0.32%50.950.550.6413400050.6▼0.08%
安盛生科 (興)300021.95▼3.81%300022.15▼2.94%22.421.822.0513275022▼3.59%
長聖國際 (興)2000163▼3.05%1998164▼2.45%169.5163164.84131322164▼2.45%
瑞鼎科技 (興)600088.7▲0.83%300089.2▲1.4%89.387.888.8212181088.8▲0.94%
天擎積體 (興)195049.5▲3.49%300049.85▲4.22%49.84748.1611744949.5▲3.49%
F-納諾 (興)500017.25▲1.29%900017.4▲2.17%17.41717.1311680117.4▲2.17%
沅聖科技 (興)4000103.5▼4.24%4000104.5▼3.31%108103105.03114963104▼3.77%
真好玩娛 (興)300028.35▼5.44%299029.05▼3.1%29.92828.6511441029.05▼3.1%
達運光電 (興)100008.99▼0.66%50009.059.058.979.011140009▼0.55%
岱煒科技 (興)100049.9▲0.6%1300050.2▲1.21%50.449.755011200049.9▲0.6%
康聯生醫 (興)500072.7▼2.3%583073.3▼1.49%74.872.773.7211008272.7▼2.3%
旭德科技 (興)500011.9▼0.75%900012▲0.08%12.0511.8511.9610700012▲0.08%
匯僑室內 (興)300067.8▲2.12%300068.2▲2.73%68.26767.4710081568.2▲2.73%
斯其大科 (興)300070.6▲1.54%300071.3▲2.55%71.769.270.3310005071▲2.11%
晶呈科技 (興)2000162▲1.66%1900166▲4.17%171.5161165.9398521166▲4.17%
帝聞 (興)1000018▲0.06%1000018.2▲1.17%18.11818.059674518▲0.06%
萊鎂醫療 (興)300014.9▼4.24%500015.35▼1.35%15.614.915.259569014.9▼4.24%
雅祥生技 (興)800031.5▼0.63%1000032.95▲3.94%32.231.531.929530032▲0.95%
華立捷科 (興)500052.9▲1.3%490053.3▲2.07%5452.953.099190153.3▲2.07%
鈺寶科技 (興)50009.7▼0.1%500010.05▲3.5%109.79.748824310▲2.99%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
長榮鋼鐵 (興)300040.65▼2.49%499541▼1.66%41.54040.848775041▼1.66%
陞達科技 (興)300057.2▼4.54%300059.7▼0.37%61.558.458.998380259.4▼0.87%
微邦科技 (興)800019.9▼1.04%800020.1▼0.05%20.219.920.038250020▼0.55%
歐普羅科 (興)50003.95▼7.49%50004.14▼3.04%4.153.954.02800883.98▼6.79%
長亨精密 (興)300057.4▼0.4%300058.4▲1.34%59.457.158.097817457.7▲0.12%
泰宗生物 (興)300040.95▼2.75%300042.35▲0.57%43.1540.8541.227258241▼2.64%
學習王科 (興)200053.9▼2.21%300055.4▲0.51%55.25354.167250053.9▼2.21%
京站實業 (興)290048.6▼4.95%160049▼4.17%50.848.1548.887202149▼4.17%
麗彤生醫 (興)600063.5▼0.16%2000064.2▲0.94%65.26363.747117064.2▲0.94%
百聿數碼 (興)300027▼2.53%300027.3▼1.44%27.72727.477104027.1▼2.17%
共信-K (興)15000119.5▲0.07%2957122.5▲2.58%123119.5120.4570717122.5▲2.58%
暐世生物 (興)350019.95▼0.89%200020.2▲0.35%20.219.920.047050020.2▲0.35%
心悅生醫 (興)200050.9▼0.57%299051.2▲0.02%51.750.951.386911051.2▲0.02%
華德動能 (興)500017▼0.18%500017.25▲1.29%17.21717.086900017.05▲0.12%
仁新醫藥 (興)10000114.5▼1.04%2000116▲0.26%117.5114.5115.3466563115▼0.61%
泰創工程 (興)300020.7▼3.45%300020.85▼2.75%22.120.7216601220.85▼2.75%
燁聯鋼鐵 (興)76535.01▼1.38%40005.09▲0.2%5.145.015.09631125.09▲0.2%
銓寶工業 (興)600042.85▼4.25%300043.7▼2.35%44.6542.944.016300143.65▼2.46%
伊雲谷數 (興)2000188.5▲0.71%4000190▲1.51%191188188.7960330189.5▲1.24%
春日機械 (興)300024.1▼4.25%300025.25▲0.32%24.524.524.55800024.5▼2.66%
德信綜合 (興)100004▼6.1%100004.21▼1.17%4.284.134.21580004.15▼2.58%
普惠醫工 (興)500029.05▼3.78%399930.45▲0.86%30.4529.630.075700330.45▲0.86%
樂揚建設 (興)300016.65▼1.07%1490017.1▲1.6%17.116.6516.725530017.1▲1.6%
康訊科技 (興)50004.05▼3.8%50004.12▼2.14%4.214.14.15550004.1▼2.61%
清淨海生 (興)500013.05▼6.99%500013.5▼3.78%13.913.113.495462013.35▼4.85%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
錢櫃企業 (興)3900110▼1.7%4000111▼0.8%112109.5110.3451932111▼0.8%
研晶光電 (興)500010.45▼6.86%500010.85▼3.3%11.110.4510.765180010.5▼6.42%
兔將創意 (興)500013.15▼2.59%400013.514.113.413.455035113.5
光禹國際 (興)500013.4▼0.52%499914.05▲4.31%14.0513.413.565000114.05▲4.31%
軒郁國際 (興)4000135▼2.38%1990136.5▼1.29%138.5134.5135.4949342136.5▼1.29%
瑩碩生技 (興)600035▼2.51%300036.3▲1.11%36.335.2535.854905035.4▼1.39%
佳得股份 (興)500011.1▲6.12%500011.4▲8.99%11.4510.711.084849511.3▲8.03%
網石棒辣 (興)600068.7▼3.51%300071.271.168.169.514580369▼3.09%
永虹先進 (興)300030.1▼2.53%300030.35▼1.72%31.630.130.394535030.25▼2.04%
宏偉電機 (興)300042.4▲0.71%300042.7▲1.43%4342.242.644501042.5▲0.95%
美麗信酒 (興)30006.87▲0.88%30007.15▲4.99%7.156.876.99450007.15▲4.99%
意德士科 (興)2000131▲1.75%2000135▲4.85%142133136.7244662135▲4.85%
彥臣生技 (興)300031.5▼1.25%580031.85▼0.16%32.1531.4531.694393031.85▼0.16%
亞泰金屬 (興)300075.1▼1.37%275575.5▼0.84%76.175.175.664219575.5▼0.84%
力士科技 (興)500019.5▼0.46%500020.1▲2.6%20.119.419.824200020▲2.09%
擎力科技 (興)50007.9▼0.5%50008.26▲4.03%8.267.858.07411607.95▲0.13%
百辰光電 (興)500012.15▲0.41%500012.7▲4.96%12.612.112.224102012.6▲4.13%
明躍國際 (興)500014.05▼3.24%500014.5▼0.14%14.6513.914.264067514.2▼2.2%
紘通企業 (興)1500013.6▼1.16%993313.75▼0.07%13.8513.513.634026713.75▼0.07%
葳天科技 (興)500019.85▼1.34%300020.35▲1.14%20.619.920.063871420.35▲1.14%
創益生技 (興)1000016.65▼4.37%500017.45▲0.23%17.516.65173805116.75▼3.79%
醫影 (興)300061.1▼2.49%300062.9▲0.38%62.560.361.593714161.2▼2.33%
台灣淘米 (興)500011.6▼9.73%500011.95▼7%12.8511.712.493700011.7▼8.95%
叡揚資訊 (興)600064.7▲0.54%299067.6▲5.05%67.662.964.833631067.6▲5.05%
湧盛電機 (興)500052▼3.49%300052.6▼2.38%535252.43521052.2▼3.12%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
全宇昕科 (興)600068.7▼1.08%499070▲0.79%7069.269.633434270▲0.79%
嘉實資訊 (興)240038.9▲1.25%300039.95▲3.98%40.138.939.443350738.9▲1.25%
正瀚生技 (興)500054.1▼1.19%300056.7▲3.56%5653.154.683350055▲0.46%
綠界科技 (興)2000331▼3.67%2000342.5▼0.32%350327338.6330740342.5▼0.32%
鎧鉅科技 (興)50007.3▼3.05%50007.5▼0.4%7.57.37.38293827.4▼1.73%
磐采 (興)300030.45▲0.07%300030.95▲1.71%31.230.5530.872900030.55▲0.39%
華安醫學 (興)299972.8▼2.28%456973.8▼0.94%7672.673.312843872.8▼2.28%
亞果遊艇 (興)600051.5▼1.44%600052.3▲0.1%52.351.651.82731052.3▲0.1%
群登科技 (興)50009.05▼0.33%50009.42▲3.74%9.29.059.14260009.2▲1.32%
富味鄉食 (興)500017.9▼0.11%1000018.1▲1%18.21818.062600018.2▲1.56%
碩豐數位 (興)300020.3▼2.03%300020.95▲1.11%21.220.220.882521320.3▼2.03%
台灣虎航 (興)600032▼1.14%300032.55▲0.56%32.531.9532.242500032.2▼0.53%
遠雄人壽 (興)10006.66▼0.15%40006.8▲1.95%6.86.656.67250006.66▼0.15%
美達科技 (興)2000104▼1.51%2000106.5▲0.86%107104105.1924539106▲0.39%
帝圖科技 (興)300073.2▲3.87%250075.5▲7.14%767273.12335075.5▲7.14%
云光科技 (興)600037.9▼0.55%300038.45▲0.89%38.2537.938.072300038.15▲0.1%
汎德永業 (興)2000282▼0.36%3620286▲1.05%286.5282284.3422996286▲1.05%
友松娛樂 (興)300022.75▼3.15%200023.85▲1.53%23.8522.822.972200023.85▲1.53%
物聯智慧 (興)500015.45▼2.15%1000016.1▲1.96%16.115.615.752140016▲1.33%
唯數娛樂 (興)200028.4▼5.71%490029.7▼1.39%29.728.429.172110029.7▼1.39%
精拓科技 (興)300023.1▼0.39%900023.7▲2.2%23.6523.123.452017023.5▲1.34%
年程科技 (興)50003.68▼1.08%50003.84▲3.23%3.843.673.7200003.71▼0.27%
有量科技 (興)600025.6▼1.54%300026.45▲1.73%26.825.625.971912026.3▲1.15%
信實保全 (興)300045.65▲1.94%290046.65▲4.18%46.8545.6546.31810046.65▲4.18%
漢達生技 (興)300026.95▼0.63%600027.1▼0.07%27.126.9527.031800027.05▼0.26%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
碩鑽材料 (興)50006▼3.54%50006.25▲0.48%6.1366.09180006.13▼1.45%
揚秦國際 (興)300068▼1.76%250068.5▼1.04%70.967.868.641780168.5▼1.04%
進金生能 (興)300044▼4.78%600045▼2.62%4544.744.891700045▼2.62%
立弘生化 (興)500018.1▼0.77%500018.3▲0.33%18.218.118.151700018.2▼0.22%
安格科技 (興)300045.85▼2.24%600047.15▲0.53%47.4545.3546.841600447▲0.21%
鼎恒數位 (興)300058.1▼2.83%298060▲0.35%60.458.359.571556060▲0.35%
立達國際 (興)98376.27▼4.13%50006.59▲0.76%6.576.276.4151836.57▲0.46%
廣閎科技 (興)100028.6▲0.78%300029▲2.18%28.728.628.651500028.6▲0.78%
康科特 (興)600016.6▼0.18%500016.7▲0.42%16.715.9516.511411016.6▼0.18%
展碁國際 (興)300030.75▼0.61%550031.3▲1.16%31.430.6530.951350031.3▲1.16%
宜新實業 (興)250032▼4.48%290033.35▼0.45%33.353232.951260032▼4.48%
豐技生物 (興)300038.5▼2.41%270039.2▼0.63%40.1538.8539.031205138.85▼1.52%
傑智環境 (興)300035▼2.18%300035.7▼0.22%3635.335.511200035.5▼0.78%
華信光電 (興)500018.15▼2.63%500018.85▲1.13%18.818.1518.541200018.5▼0.75%
眾福科技 (興)300021.2▼2.26%300022.1▲1.89%21.321.221.251200021.3▼1.8%
機光科技 (興)500014.9▲1.5%500015.25▲3.88%15.251515.031162815.25▲3.88%
台灣電視 (興)50007.47▼0.93%50007.7▲2.12%7.67.477.53110007.6▲0.8%
乾杯 (興)300084.8▼1.4%600086.3▲0.35%85.885.585.71043285.5▼0.58%
高明鐵企 (興)300024.8▲0.24%200025▲1.05%2524.524.941010025▲1.05%
龍翩真空 (興)300036.5▼1.59%300037.1▲0.03%37.236.836.941000037.05▼0.11%
奇鈦科技 (興)300026.35▼0.94%900026.7▲0.38%26.626.326.541000026.3▼1.13%
松果購物 (興)300045.05▼0.73%299045.95▲1.26%45.9545.345.69911345.95▲1.26%
F-太和 (興)300028.35▼2.48%300029.2▲0.45%2928.4528.65900029▼0.24%
平和環保 (興)265080.1▼0.41%288081▲0.71%81.380.180.57852081▲0.71%
洋基工程 (興)12000162▼0.52%4998164▲0.71%164162162.758453164▲0.71%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
旭東機械 (興)500015▼0.86%500015.2▲0.46%15.0514.9514.99800114.95▼1.19%
拍檔科技 (興)500018.25▼4.45%200019.119.119.119.1800019.1
久裕興業 (興)50007.45▼2.1%40007.75▲1.84%7.757.617.7280007.75▲1.84%
智慧光科 (興)200018.8▼0.69%500019.45▲2.75%1918.818.93800018.8▼0.69%
達亞國際 (興)2000238▼4.16%2000248.5▲0.07%249237242.057922242▼2.55%
華豫寧 (興)590029▼0.31%300030▲3.13%29.22929.14730029▼0.31%
雷虎生技 (興)400023.7▼0.46%300024▲0.8%2423.723.81700023.7▼0.46%
知識科技 (興)500050.6▼0.61%300052.5▲3.12%52.650.350.85670252.6▲3.32%
常廣 (興)300060.7▼0.9%300061.7▲0.73%62.96161.7662061.5▲0.41%
久昌科技 (興)300030.95▼3.1%300032.35▲1.28%31.530.9531.15620031.5▼1.38%
環拓科技 (興)1000019▼0.26%500019.2▲0.79%19.1519.119.12604119.15▲0.52%
穩得實業 (興)300054.1▼1.1%300056▲2.38%5654.754.75600156▲2.38%
彥陽科技 (興)80006.9▼4.83%72007.26▲0.14%7.266.97.1458007.26▲0.14%
辣椒方舟 (興)300025.7▼1.23%300026▼0.08%25.825.725.75553025.8▼0.85%
欣訊科技 (興)1000018.15▼4.47%500019.05▲0.26%191919500019
聯享光電 (興)50006.3▼3.37%50006.53▲0.15%6.496.496.4950006.49▼0.46%
建祥國際 (興)50004.25▼4.28%50004.46▲0.45%4.444.254.4245004.44
亞洲藏壽 (興)300093.1300097.7▲4.94%93.99393.68412593.9▲0.86%
華懋科技 (興)300047.7▼4.31%200049.2▼1.3%49.24949.05400049.2▼1.3%
經緯航太 (興)1000012.75▼2.3%800013.4▲2.68%13.413.0513.24400013.4▲2.68%
源大環能 (興)125013.8▼2.13%500014.3▲1.42%13.813.813.8375013.8▼2.13%
人杰老四 (興)299845.35▼0.68%169946.1▲0.96%46.145.3545.81330345.35▼0.68%
亨泰光學 (興)1850147.5▼2.08%2000151.5▲0.58%149147.5148.293150147.5▼2.08%
弘凱光電 (興)300015.5▼1.15%599515.8▲0.77%1615.515.63301515.8▲0.77%
榮炭科技 (興)600020▼0.25%300020.25▲1%20.120.0520.07300020.1▲0.25%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
和詮科技 (興)1000013.5▼3.3%1000014.2▲1.72%1413.513.67300014▲0.29%
凡事康流 (興)200011.25▼3.1%500011.7▲0.78%11.2511.2511.25300011.25▼3.1%
威健 (興)300031▲0.58%300032▲3.83%31.431.431.4300031.4▲1.88%
威睿科技 (興)300034.8▲0.06%300036.5▲4.95%36.535.235.27285135.2▲1.21%
瑞興商業 (興)1237010.15▼0.2%500010.5▲3.24%10.1510.1510.15263010.15▼0.2%
台灣微創 (興)200038.3▼0.05%299539▲1.77%39.738.338.31201639▲1.77%
研鼎智能 (興)50007.26▼2.55%30007.457.457.457.4520007.45
公勝保險 (興)400046.8▼3.51%300049▲1.03%47.54747.25200047.5▼2.06%
F-楷捷 (興)100006.39▼5.75%100006.71▼1.03%6.716.516.5815006.51▼3.98%
普達系統 (興)1000017.7▼1.67%499518.05▲0.28%18.0517.717.7100518.05▲0.28%
三商家購 (興)300080▼3.5%300082.8▼0.12%82.982.982.9100082.9
創王光電 (興)500012.95▲0.31%500013.4▲3.8%13.413.413.4100013.4▲3.8%
桃禧航空 (興)1500012.45▼4.96%1400013.113.113.113.1100013.1
亞洲教育 (興)2000177▼4.07%3000184.5184.5184.5184.51000184.5
愛爾達科 (興)500017.6▼2.76%400018.118.118.118.1100018.1
床的世界 (興)300038.45▼4.07%300040.4▲0.8%404040100040▼0.2%
敘豐企業 (興)258520.5▼2.52%300021.1▲0.33%20.520.520.541520.5▼2.52%
智聯服務 (興)1949111.5▼0.08%1843115.5▲3.5%115.5111.5114.52208115.5▲3.5%
景傳光電 (興)600028.8▼0.86%600029.6▲1.89%29292920029▼0.17%
達勝科技 (興)500017.55▼4.1%485518.35▲0.27%18.3518.318.3515018.35▲0.27%
德河海洋 (興)150006.8▼0.73%149007.15▲4.38%7.157.157.151007.15▲4.38%
日高工程 (興)500011.8▼0.17%491212.35▲4.48%12.3512.3512.358812.35▲4.48%
影一製作 (興)300028.8▼4.16%296030.1▲0.17%30.130.130.14030.1▲0.17%
山太士 (興)1000011.8▼2.07%1000012.4▲2.9%12.312.312.31012.3▲2.07%
寶德科技 (興)500011.8▼1.99%500012.1▲0.5%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
維格餅家 (興)500016.4▼3.47%500017.2▲1.24%
詠勝昌 (興)300024.8▼1%300025.65▲2.4%
寶緯工業 (興)500015.4▼2.84%500016.05▲1.26%
盛復工業 (興)500017.8▼2.2%500018.2
鑫品生醫 (興)
健格科技 (興)300031.8▼2.24%600033.35▲2.52%
鈺鎧科技 (興)500012.9500013.5▲4.65%
總格精密 (興)300057.2▼1.62%300059.5▲2.34%
立誠光電 (興)500019.35▼2.62%300020.25▲1.91%
廣化科技 (興)1000011.1▼2.89%500011.4▼0.26%
昶昕實業 (興)500019▼2.76%500019.85▲1.59%
台灣利得 (興)500017.1500017.4▲1.75%
通用矽酮 (興)100009.96▼2.83%1000010.4▲1.46%
鼎基先進 (興)300046.75▼0.74%300049▲4.03%
南俊國際 (興)600035.5▼0.08%300036▲1.32%
冠亞生技 (興)300067.6▼2.45%300069.3
久舜營造 (興)300024.95▼1.38%300025.85▲2.17%
震南鐵線 (興)300021.3▼2.25%300021.9▲0.5%
碩辣椒 (興)300065.3▼1.15%300066.9▲1.27%
振躍精密 (興)300028.25▼3.48%300029.5▲0.79%
傑生工業 (興)300036.95300038.75▲4.87%
華勝汽車 (興)300034.7300035.65▲2.74%
海樂影業 (興)600022.65▼4.43%600023.8▲0.42%
上洋產業 (興)300069▼4.17%600072
啟坤科技 (興)300022.95▼3.16%600023.7
查詢日期: 排序:成交量 漲跌幅 本益比 
友站連結:
本網站內容僅供參考,未經同意請勿轉載,未上市投資人若以此為買賣依據,須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.