鴻準手機網是專為行動智慧手機設計的未上市資訊網，歡迎使用批評指教。
鴻準未上市股票網提供目前未上市股票(興櫃股票)即時報價行情，依熱門度排行，依買賣價格與漲跌幅排行，依升值潛力排行，依本益比排行以及歷史股價行情查詢。
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 元樟生技 (未) | 0 | 60 | | 60 | | | 0 | | 65 | 65 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 立景光電 (未) | 0 | 60 | 議價 | 議價 | | | 10 | 60 | 80 | 60 | ▲0.00 | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 台泥循環 (未) | 197 | 20 | 16.6 | 18.98 | ▼0.69 | ▼3.51% | 210 | 23 | 22.5 | 22.88 | ▼0.14 | ▼0.61% |
| 力晶科技 (公) | 80 | 17.5 | 17.3 | 17.45 | ▼0.05 | ▼0.29% | 164 | 21.3 | 19.4 | 21.01 | ▼0.54 | ▼2.51% |
| 富田電機 (未) | 26 | 172 | 170 | 171.29 | ▼10.17 | ▼5.6% | 19 | 196 | 195 | 195.67 | ▼5.19 | ▼2.58% |
| 聯穎光電 (未) | 28 | 103.5 | 88 | 91.69 | ▼15.31 | 大於▼10.0% | 65 | 117 | 108.5 | 111.9 | ▼12.24 | ▼9.86% |
| 泓辰材料 (未) | 45 | 86 | 85 | 85.75 | ▼0.42 | ▼0.49% | 40 | 98 | 96 | 96.86 | ▼0.31 | ▼0.32% |
| 南山人壽 (公) | 140 | 17.7 | 16 | 17.23 | ▼0.65 | ▼3.64% | 95 | 21 | 19.6 | 20.11 | ▼0.58 | ▼2.8% |
| 國璽幹細 (公) | 20 | 32 | 32 | 32 | ▲ 1.13 | ▲3.66% | 90 | 38.5 | 38.5 | 38.5 | ▲0.00 | |
| 陽信商業 (公) | 180 | 10 | 9.8 | 9.87 | ▼0.19 | ▼1.89% | 210 | 11.4 | 11.3 | 11.32 | ▼0.02 | ▼0.18% |
| 太平洋電 (公) | 55 | 6.5 | 13 | 13.1 | ▼0.11 | ▼0.83% | 45 | 15.8 | 7.8 | 15.78 | ▲0.00 | |
| 大陽科技 (未) | 20 | 150.5 | 150.5 | 150.5 | ▼0.5 | ▼0.33% | 10 | 175 | 175 | 175 | ▼0.67 | ▼0.38% |
| 台灣特品 (公) | 10 | 33 | 134 | 134.8 | ▼5.2 | ▼3.71% | 30 | 159 | 35 | 155.75 | ▼0.42 | ▼0.27% |
| 穩晟材料 (未) | 10 | 75 | 74 | 74.75 | ▲ 0.55 | ▲0.74% | 20 | 110 | 108 | 109 | ▲ 0.33 | ▲0.3% |
| 台塑生醫 (未) | 35 | 29 | 63 | 63.67 | ▲ 0.06 | ▲0.09% | 15 | 87 | 34 | 86.75 | ▼0.25 | ▼0.29% |
| 昇陽電池 (未) | 5 | 0 | 37 | 37.25 | ▼0.08 | ▼0.21% | 40 | 50.5 | 0 | 50.14 | ▼0.05 | ▼0.1% |
| 星宇航空 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 勝創科技 (未) | 10 | 16.5 | 16.5 | 16.5 | | | 30 | 23.4 | 19 | 20.6 | ▲ 1.1 | ▲5.64% |
| 太陽光電 (未) | 20 | 議價 | 議價 | 議價 | | | 290 | 3.6 | 3.6 | 3.6 | ▼9.8 | 大於▼10.0% |
| 台塑網科 (未) | 30 | 46 | 54 | 55.7 | ▲ 0.87 | ▲1.59% | 20 | 75 | 55 | 74.18 | ▼0.42 | ▼0.56% |
| 華立捷科 (公) | 20 | 12 | 12 | 12 | ▲0.00 | | 20 | 22 | 22 | 22 | ▲0.00 | |
| 星歐光學 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 140 | 140 | 140 | ▲0.00 | |
| 永達保險 (未) | 30 | 66 | 65 | 65.4 | ▲ 0.07 | ▲0.11% | 20 | 75 | 74.5 | 74.75 | ▲ 0.08 | ▲0.11% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣電力 (公) | 10 | 5.2 | 5.2 | 5.2 | ▲ 0.03 | ▲0.58% | 60 | 10.2 | 10.2 | 10.2 | | |
| 資拓宏宇 (公) | 47 | 90 | 89 | 89.8 | ▲ 0.13 | ▲0.14% | 25 | 120 | 120 | 120 | ▲ 6.67 | ▲5.89% |
| 天明製藥 (公) | 10 | 12 | 12 | 12 | ▲0.00 | | 30 | 16.5 | 16.5 | 16.5 | ▲0.00 | |
| 光宇應用 (未) | 0 | 15 | 15 | 15 | ▲0.00 | | 20 | 22 | 21.5 | 21.83 | ▲ 0.08 | ▲0.37% |
| 華德光電 (未) | 10 | 34 | 33 | 33.5 | ▲0.00 | | 10 | 40 | 40 | 40 | ▲0.00 | |
| 勝華科技 (公) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 260 | 1.4 | 1.2 | 1.33 | ▲ 0.01 | ▲0.76% |
| 研能科技 (未) | 0 | 議價 | 議價 | 議價 | | | 100 | 168 | 168 | 168 | ▼12 | ▼6.67% |
| 長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 賽亞基因 (未) | 20 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 通用矽酮 (公) | 0 | 15 | 15 | 15 | ▲0.00 | | 10 | 42 | 42 | 42 | ▲0.00 | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 3 | 41 | 41 | 41 | | |
| 光陽工業 (未) | 55 | 47 | 46.2 | 46.8 | ▲ 0.17 | ▲0.36% | 10 | 55 | 54 | 54.5 | ▲ 1 | ▲1.87% |
| 信東生技 (公) | 5 | 23 | 23 | 23 | ▲ 0.33 | ▲1.46% | 40 | 30 | 29 | 29.57 | ▲ 0.07 | ▲0.24% |
| 友嘉實業 (未) | 0 | 22 | 22 | 22 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 台中精機 (未) | 0 | 11 | 10 | 10.5 | ▼0.17 | ▼1.59% | 30 | 議價 | 議價 | 議價 | | |
| 漢威光電 (未) | 15 | 20 | 20 | 20 | ▼2 | ▼9.09% | 15 | 議價 | 議價 | 議價 | | |
| 稜研科技 (未) | 25 | 73 | 73 | 73 | ▲0.00 | | 15 | 99 | 99 | 99 | ▲0.00 | |
| 華泰商業 (公) | 50 | 4.8 | 4.7 | 4.75 | ▲ 0.01 | ▲0.21% | 41 | 6.3 | 6.3 | 6.3 | ▲0.00 | |
| 久津實業 (未) | 30 | 9 | 9 | 9 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 23 | 23 | 23 | ▲0.00 | |
| 鑫品生醫 (公) | 0 | 10 | 8 | 9 | ▼0.33 | ▼3.54% | 15 | 27 | 27 | 27 | ▲0.00 | |
| 台灣期貨 (未) | 11 | 69.1 | 69.1 | 69.1 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 20 | 9.5 | 9 | 9.33 | ▲ 0.08 | ▲0.86% | 10 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 60 | 6.1 | 6 | 6.04 | ▲0.00 | | 30 | 7.5 | 7.5 | 7.5 | ▲0.00 | |
| 神通電腦 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 45 | 43 | 44.33 | ▲ 0.66 | ▲1.51% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 原創生醫 (公) | 30 | 8 | 8 | 8 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 20 | 8.9 | 8 | 8.23 | ▲0.00 | | 26 | 12 | 12 | 12 | ▲ 0.7 | ▲6.19% |
| 元大證券 (未) | 22 | 64.3 | 64.3 | 64.3 | | | 5 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 11 | 68 | 68 | 68 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 慧左德科 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 5 | 5 | 5 | ▼5 | 大於▼10.0% |
| 麥寮汽電 (公) | 0 | 35 | 35 | 35 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 大正龍鼎 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 12 | 24 | 24 | 24 | ▲0.00 | | 25 | 48 | 48 | 48 | ▼0.5 | ▼1.03% |
| 太平洋崇 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 25 | 23 | 23.67 | ▼0.66 | ▼2.71% |
| 長利科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 亞東證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宣捷幹細 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 15 | 15 | 15 | ▲0.00 | |
| 鑽石生技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 微矽電子 (公) | 30 | 29.6 | 29.6 | 29.6 | ▼0.4 | ▼1.33% | 0 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 10 | 29.5 | 29 | 29.33 | ▲ 0.05 | ▲0.17% | 0 | 議價 | 議價 | 議價 | | |
| 群益證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 南亞光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 20 | 3.2 | 3 | 3.13 | ▲ 0.03 | ▲0.97% | 40 | 6 | 6 | 6 | ▲0.00 | |
| 富邦證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金聯 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦產險 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 27 | 25 | 26 | ▼0.33 | ▼1.25% | 0 | 議價 | 議價 | 議價 | | |
| 中華建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 立榮航空 (公) | 10 | 4.7 | 4.7 | 4.7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 福座開發 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣彩券 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大昌證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 睿能創意 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 太平洋房 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天弘化學 (未) | 50 | 20 | 20 | 20 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯合建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永慶房屋 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣票券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中租迪和 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣新光 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 復華證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一期貨 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華郵政 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新安東京 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫資產 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 樂天國際 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 第一金證 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高橋證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗寶建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華矽半導 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣銀行 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 吉家網 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 保誠人壽 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗明營造 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣仁本 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 潤德室內 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 展雲事業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高力國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新光證券 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安泰證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 明台產物 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞太優勢 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 萬寶證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 國雲公寓 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 互助營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友達晶材 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 永豐期貨 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富士達保 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 第一金人 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 全球人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台銀人壽 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 2 | 29 | 29 | 29 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 遠鼎投資 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國泰世紀 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合作金庫 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凱基期貨 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國際票券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國票期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永興證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 北城證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日進證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日茂證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬泰建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣通運 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全國農業 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華開發 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 康和期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 中華徵信 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 攸泰科技 (未) | 20 | 20 | 20 | 20 | | | 0 | 議價 | 議價 | 議價 | | |
| 王子製藥 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 雷捷電子 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲量聯行 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國寶服務 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐期貨 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新聯陽實 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲信資融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連線商業 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬安生命 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和運租車 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富達投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和泰產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 柏瑞證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 瀚亞證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安聯證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 億康生物 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 20 | 20 | 19.6 | 19.73 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 合迪 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永豐證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 菲凡能源 (未) | 0 | 議價 | 議價 | 議價 | | | 2 | 50 | 50 | 50 | | |
| 澔鴻科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 42 | 42 | 42 | ▲0.00 | |
| 中華海洋 (未) | 0 | 15.5 | 15 | 15.25 | ▲ 0.08 | ▲0.53% | 10 | 26 | 26 | 26 | ▲0.00 | |
| 至鴻科技 (未) | 10 | 11.5 | 11 | 11.25 | ▼0.08 | ▼0.71% | 0 | 議價 | 議價 | 議價 | | |
| 岱煒科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 藍新科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣土地 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 6 | 6 | 6 | ▲0.00 | |
| 富邦人壽 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和業投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 10 | 12 | 12 | 12 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 宏泰人壽 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 采鈺科技 (市) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 元大證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東森投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台泥循環 (未) | 197 | 20 | 16.6 | 18.98 | ▼0.69 | ▼3.51% | 210 | 23 | 22.5 | 22.88 | ▼0.14 | ▼0.61% |
| 陽信商業 (公) | 180 | 10 | 9.8 | 9.87 | ▼0.19 | ▼1.89% | 210 | 11.4 | 11.3 | 11.32 | ▼0.02 | ▼0.18% |
| 南山人壽 (公) | 140 | 17.7 | 16 | 17.23 | ▼0.65 | ▼3.64% | 95 | 21 | 19.6 | 20.11 | ▼0.58 | ▼2.8% |
| 勝華科技 (公) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 260 | 1.4 | 1.2 | 1.33 | ▲ 0.01 | ▲0.76% |
| 力晶科技 (公) | 80 | 17.5 | 17.3 | 17.45 | ▼0.05 | ▼0.29% | 164 | 21.3 | 19.4 | 21.01 | ▼0.54 | ▼2.51% |
| 板信商業 (公) | 60 | 6.1 | 6 | 6.04 | ▲0.00 | | 30 | 7.5 | 7.5 | 7.5 | ▲0.00 | |
| 太平洋電 (公) | 55 | 6.5 | 13 | 13.1 | ▼0.11 | ▼0.83% | 45 | 15.8 | 7.8 | 15.78 | ▲0.00 | |
| 光陽工業 (未) | 55 | 47 | 46.2 | 46.8 | ▲ 0.17 | ▲0.36% | 10 | 55 | 54 | 54.5 | ▲ 1 | ▲1.87% |
| 華泰商業 (公) | 50 | 4.8 | 4.7 | 4.75 | ▲ 0.01 | ▲0.21% | 41 | 6.3 | 6.3 | 6.3 | ▲0.00 | |
| 天弘化學 (未) | 50 | 20 | 20 | 20 | | | 0 | 議價 | 議價 | 議價 | | |
| 資拓宏宇 (公) | 47 | 90 | 89 | 89.8 | ▲ 0.13 | ▲0.14% | 25 | 120 | 120 | 120 | ▲ 6.67 | ▲5.89% |
| 泓辰材料 (未) | 45 | 86 | 85 | 85.75 | ▼0.42 | ▼0.49% | 40 | 98 | 96 | 96.86 | ▼0.31 | ▼0.32% |
| 台塑生醫 (未) | 35 | 29 | 63 | 63.67 | ▲ 0.06 | ▲0.09% | 15 | 87 | 34 | 86.75 | ▼0.25 | ▼0.29% |
| 台塑網科 (未) | 30 | 46 | 54 | 55.7 | ▲ 0.87 | ▲1.59% | 20 | 75 | 55 | 74.18 | ▼0.42 | ▼0.56% |
| 微矽電子 (公) | 30 | 29.6 | 29.6 | 29.6 | ▼0.4 | ▼1.33% | 0 | 議價 | 議價 | 議價 | | |
| 大正龍鼎 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 原創生醫 (公) | 30 | 8 | 8 | 8 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 30 | 66 | 65 | 65.4 | ▲ 0.07 | ▲0.11% | 20 | 75 | 74.5 | 74.75 | ▲ 0.08 | ▲0.11% |
| 久津實業 (未) | 30 | 9 | 9 | 9 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯穎光電 (未) | 28 | 103.5 | 88 | 91.69 | ▼15.31 | 大於▼10.0% | 65 | 117 | 108.5 | 111.9 | ▼12.24 | ▼9.86% |
| 富田電機 (未) | 26 | 172 | 170 | 171.29 | ▼10.17 | ▼5.6% | 19 | 196 | 195 | 195.67 | ▼5.19 | ▼2.58% |
| 稜研科技 (未) | 25 | 73 | 73 | 73 | ▲0.00 | | 15 | 99 | 99 | 99 | ▲0.00 | |
| 元大證券 (未) | 22 | 64.3 | 64.3 | 64.3 | | | 5 | 議價 | 議價 | 議價 | | |
| 長利科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 20 | 3.2 | 3 | 3.13 | ▲ 0.03 | ▲0.97% | 40 | 6 | 6 | 6 | ▲0.00 | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 太陽光電 (未) | 20 | 議價 | 議價 | 議價 | | | 290 | 3.6 | 3.6 | 3.6 | ▼9.8 | 大於▼10.0% |
| 賽亞基因 (未) | 20 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 國璽幹細 (公) | 20 | 32 | 32 | 32 | ▲ 1.13 | ▲3.66% | 90 | 38.5 | 38.5 | 38.5 | ▲0.00 | |
| 連海船舶 (未) | 20 | 20 | 19.6 | 19.73 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 攸泰科技 (未) | 20 | 20 | 20 | 20 | | | 0 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 20 | 9.5 | 9 | 9.33 | ▲ 0.08 | ▲0.86% | 10 | 議價 | 議價 | 議價 | | |
| 大陽科技 (未) | 20 | 150.5 | 150.5 | 150.5 | ▼0.5 | ▼0.33% | 10 | 175 | 175 | 175 | ▼0.67 | ▼0.38% |
| 華立捷科 (公) | 20 | 12 | 12 | 12 | ▲0.00 | | 20 | 22 | 22 | 22 | ▲0.00 | |
| 國票綜合 (公) | 20 | 8.9 | 8 | 8.23 | ▲0.00 | | 26 | 12 | 12 | 12 | ▲ 0.7 | ▲6.19% |
| 漢威光電 (未) | 15 | 20 | 20 | 20 | ▼2 | ▼9.09% | 15 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 12 | 24 | 24 | 24 | ▲0.00 | | 25 | 48 | 48 | 48 | ▼0.5 | ▼1.03% |
| 台灣期貨 (未) | 11 | 69.1 | 69.1 | 69.1 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 11 | 68 | 68 | 68 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 10 | 12 | 12 | 12 | ▲0.00 | | 30 | 16.5 | 16.5 | 16.5 | ▲0.00 | |
| 友達晶材 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 10 | 11.5 | 11 | 11.25 | ▼0.08 | ▼0.71% | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 27 | 25 | 26 | ▼0.33 | ▼1.25% | 0 | 議價 | 議價 | 議價 | | |
| 王子製藥 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 雷捷電子 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 穩晟材料 (未) | 10 | 75 | 74 | 74.75 | ▲ 0.55 | ▲0.74% | 20 | 110 | 108 | 109 | ▲ 0.33 | ▲0.3% |
| 星宇航空 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 億康生物 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣特品 (公) | 10 | 33 | 134 | 134.8 | ▼5.2 | ▼3.71% | 30 | 159 | 35 | 155.75 | ▼0.42 | ▼0.27% |
| 岱煒科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 澔鴻科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南亞光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 34 | 33 | 33.5 | ▲0.00 | | 10 | 40 | 40 | 40 | ▲0.00 | |
| 鑽石生技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 10 | 12 | 12 | 12 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 4.7 | 4.7 | 4.7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞太優勢 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 藍新科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 勝創科技 (未) | 10 | 16.5 | 16.5 | 16.5 | | | 30 | 23.4 | 19 | 20.6 | ▲ 1.1 | ▲5.64% |
| 長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 10 | 29.5 | 29 | 29.33 | ▲ 0.05 | ▲0.17% | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 25 | 23 | 23.67 | ▼0.66 | ▼2.71% |
| 台灣電力 (公) | 10 | 5.2 | 5.2 | 5.2 | ▲ 0.03 | ▲0.58% | 60 | 10.2 | 10.2 | 10.2 | | |
| 信東生技 (公) | 5 | 23 | 23 | 23 | ▲ 0.33 | ▲1.46% | 40 | 30 | 29 | 29.57 | ▲ 0.07 | ▲0.24% |
| 昇陽電池 (未) | 5 | 0 | 37 | 37.25 | ▼0.08 | ▼0.21% | 40 | 50.5 | 0 | 50.14 | ▼0.05 | ▼0.1% |
| 中國信託 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲量聯行 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國寶服務 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐期貨 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和運租車 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新聯陽實 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣彩券 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連線商業 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 睿能創意 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永豐證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全國農業 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣銀行 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬泰建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 北城證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合作金庫 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凱基期貨 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國際票券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 群益證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新光證券 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國泰世紀 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 保誠人壽 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台銀人壽 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永慶房屋 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富士達保 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 第一金證 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 2 | 29 | 29 | 29 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 第一金人 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋房 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞東證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 麗明營造 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宏泰人壽 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣票券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦人壽 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中租迪和 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永豐期貨 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一期貨 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大昌證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高橋證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗寶建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣土地 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和業投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東森投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國雲公寓 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 展雲事業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 互助營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 福座開發 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬寶證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安泰證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 遠鼎投資 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華郵政 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 復華證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金聯 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣仁本 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 明台產物 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全球人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國票期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永興證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日進證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日茂證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦產險 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣新光 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合迪 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富達投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新安東京 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 潤德室內 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和泰產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 柏瑞證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 瀚亞證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安聯證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華徵信 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 樂天國際 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲信資融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬安生命 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高力國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華開發 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 康和期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯合建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫資產 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 吉家網 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 光宇應用 (未) | 0 | 15 | 15 | 15 | ▲0.00 | | 20 | 22 | 21.5 | 21.83 | ▲ 0.08 | ▲0.37% |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 慧左德科 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 5 | 5 | 5 | ▼5 | 大於▼10.0% |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 菲凡能源 (未) | 0 | 議價 | 議價 | 議價 | | | 2 | 50 | 50 | 50 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 42 | 42 | 42 | ▲0.00 | |
| 中華海洋 (未) | 0 | 15.5 | 15 | 15.25 | ▲ 0.08 | ▲0.53% | 10 | 26 | 26 | 26 | ▲0.00 | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 通用矽酮 (公) | 0 | 15 | 15 | 15 | ▲0.00 | | 10 | 42 | 42 | 42 | ▲0.00 | |
| 鑫品生醫 (公) | 0 | 10 | 8 | 9 | ▼0.33 | ▼3.54% | 15 | 27 | 27 | 27 | ▲0.00 | |
| 元樟生技 (未) | 0 | 60 | | 60 | | | 0 | | 65 | 65 | | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 3 | 41 | 41 | 41 | | |
| 台灣通運 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 台中精機 (未) | 0 | 11 | 10 | 10.5 | ▼0.17 | ▼1.59% | 30 | 議價 | 議價 | 議價 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 神通電腦 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 45 | 43 | 44.33 | ▲ 0.66 | ▲1.51% |
| 星歐光學 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 140 | 140 | 140 | ▲0.00 | |
| 宣捷幹細 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 15 | 15 | 15 | ▲0.00 | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 華矽半導 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 研能科技 (未) | 0 | 議價 | 議價 | 議價 | | | 100 | 168 | 168 | 168 | ▼12 | ▼6.67% |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 采鈺科技 (市) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 麥寮汽電 (公) | 0 | 35 | 35 | 35 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 23 | 23 | 23 | ▲0.00 | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 6 | 6 | 6 | ▲0.00 | |
| 金豐機器 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 0 | 22 | 22 | 22 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 0 | 60 | 議價 | 議價 | | | 10 | 60 | 80 | 60 | ▲0.00 | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 富田電機 (未) | 26 | 172 | 170 | 171.29 | ▼10.17 | ▼5.6% | 19 | 196 | 195 | 195.67 | ▼5.19 | ▼2.58% |
| 大陽科技 (未) | 20 | 150.5 | 150.5 | 150.5 | ▼0.5 | ▼0.33% | 10 | 175 | 175 | 175 | ▼0.67 | ▼0.38% |
| 台灣特品 (公) | 10 | 33 | 134 | 134.8 | ▼5.2 | ▼3.71% | 30 | 159 | 35 | 155.75 | ▼0.42 | ▼0.27% |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 聯穎光電 (未) | 28 | 103.5 | 88 | 91.69 | ▼15.31 | 大於▼10.0% | 65 | 117 | 108.5 | 111.9 | ▼12.24 | ▼9.86% |
| 資拓宏宇 (公) | 47 | 90 | 89 | 89.8 | ▲ 0.13 | ▲0.14% | 25 | 120 | 120 | 120 | ▲ 6.67 | ▲5.89% |
| 泓辰材料 (未) | 45 | 86 | 85 | 85.75 | ▼0.42 | ▼0.49% | 40 | 98 | 96 | 96.86 | ▼0.31 | ▼0.32% |
| 穩晟材料 (未) | 10 | 75 | 74 | 74.75 | ▲ 0.55 | ▲0.74% | 20 | 110 | 108 | 109 | ▲ 0.33 | ▲0.3% |
| 稜研科技 (未) | 25 | 73 | 73 | 73 | ▲0.00 | | 15 | 99 | 99 | 99 | ▲0.00 | |
| 台灣期貨 (未) | 11 | 69.1 | 69.1 | 69.1 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 11 | 68 | 68 | 68 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 30 | 66 | 65 | 65.4 | ▲ 0.07 | ▲0.11% | 20 | 75 | 74.5 | 74.75 | ▲ 0.08 | ▲0.11% |
| 元大證券 (未) | 22 | 64.3 | 64.3 | 64.3 | | | 5 | 議價 | 議價 | 議價 | | |
| 台塑生醫 (未) | 35 | 29 | 63 | 63.67 | ▲ 0.06 | ▲0.09% | 15 | 87 | 34 | 86.75 | ▼0.25 | ▼0.29% |
| 元樟生技 (未) | 0 | 60 | | 60 | | | 0 | | 65 | 65 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 台塑網科 (未) | 30 | 46 | 54 | 55.7 | ▲ 0.87 | ▲1.59% | 20 | 75 | 55 | 74.18 | ▼0.42 | ▼0.56% |
| 采鈺科技 (市) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 光陽工業 (未) | 55 | 47 | 46.2 | 46.8 | ▲ 0.17 | ▲0.36% | 10 | 55 | 54 | 54.5 | ▲ 1 | ▲1.87% |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 昇陽電池 (未) | 5 | 0 | 37 | 37.25 | ▼0.08 | ▼0.21% | 40 | 50.5 | 0 | 50.14 | ▼0.05 | ▼0.1% |
| 麥寮汽電 (公) | 0 | 35 | 35 | 35 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 34 | 33 | 33.5 | ▲0.00 | | 10 | 40 | 40 | 40 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 國璽幹細 (公) | 20 | 32 | 32 | 32 | ▲ 1.13 | ▲3.66% | 90 | 38.5 | 38.5 | 38.5 | ▲0.00 | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 微矽電子 (公) | 30 | 29.6 | 29.6 | 29.6 | ▼0.4 | ▼1.33% | 0 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 10 | 29.5 | 29 | 29.33 | ▲ 0.05 | ▲0.17% | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 2 | 29 | 29 | 29 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 27 | 25 | 26 | ▼0.33 | ▼1.25% | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 12 | 24 | 24 | 24 | ▲0.00 | | 25 | 48 | 48 | 48 | ▼0.5 | ▼1.03% |
| 信東生技 (公) | 5 | 23 | 23 | 23 | ▲ 0.33 | ▲1.46% | 40 | 30 | 29 | 29.57 | ▲ 0.07 | ▲0.24% |
| 友嘉實業 (未) | 0 | 22 | 22 | 22 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 漢威光電 (未) | 15 | 20 | 20 | 20 | ▼2 | ▼9.09% | 15 | 議價 | 議價 | 議價 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 天弘化學 (未) | 50 | 20 | 20 | 20 | | | 0 | 議價 | 議價 | 議價 | | |
| 攸泰科技 (未) | 20 | 20 | 20 | 20 | | | 0 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 20 | 20 | 19.6 | 19.73 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 197 | 20 | 16.6 | 18.98 | ▼0.69 | ▼3.51% | 210 | 23 | 22.5 | 22.88 | ▼0.14 | ▼0.61% |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 力晶科技 (公) | 80 | 17.5 | 17.3 | 17.45 | ▼0.05 | ▼0.29% | 164 | 21.3 | 19.4 | 21.01 | ▼0.54 | ▼2.51% |
| 南山人壽 (公) | 140 | 17.7 | 16 | 17.23 | ▼0.65 | ▼3.64% | 95 | 21 | 19.6 | 20.11 | ▼0.58 | ▼2.8% |
| 勝創科技 (未) | 10 | 16.5 | 16.5 | 16.5 | | | 30 | 23.4 | 19 | 20.6 | ▲ 1.1 | ▲5.64% |
| 中華海洋 (未) | 0 | 15.5 | 15 | 15.25 | ▲ 0.08 | ▲0.53% | 10 | 26 | 26 | 26 | ▲0.00 | |
| 光宇應用 (未) | 0 | 15 | 15 | 15 | ▲0.00 | | 20 | 22 | 21.5 | 21.83 | ▲ 0.08 | ▲0.37% |
| 通用矽酮 (公) | 0 | 15 | 15 | 15 | ▲0.00 | | 10 | 42 | 42 | 42 | ▲0.00 | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 太平洋電 (公) | 55 | 6.5 | 13 | 13.1 | ▼0.11 | ▼0.83% | 45 | 15.8 | 7.8 | 15.78 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 大慶票券 (公) | 10 | 12 | 12 | 12 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 華立捷科 (公) | 20 | 12 | 12 | 12 | ▲0.00 | | 20 | 22 | 22 | 22 | ▲0.00 | |
| 天明製藥 (公) | 10 | 12 | 12 | 12 | ▲0.00 | | 30 | 16.5 | 16.5 | 16.5 | ▲0.00 | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 至鴻科技 (未) | 10 | 11.5 | 11 | 11.25 | ▼0.08 | ▼0.71% | 0 | 議價 | 議價 | 議價 | | |
| 台中精機 (未) | 0 | 11 | 10 | 10.5 | ▼0.17 | ▼1.59% | 30 | 議價 | 議價 | 議價 | | |
| 長利科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 陽信商業 (公) | 180 | 10 | 9.8 | 9.87 | ▼0.19 | ▼1.89% | 210 | 11.4 | 11.3 | 11.32 | ▼0.02 | ▼0.18% |
| 三信商銀 (公) | 20 | 9.5 | 9 | 9.33 | ▲ 0.08 | ▲0.86% | 10 | 議價 | 議價 | 議價 | | |
| 鑫品生醫 (公) | 0 | 10 | 8 | 9 | ▼0.33 | ▼3.54% | 15 | 27 | 27 | 27 | ▲0.00 | |
| 久津實業 (未) | 30 | 9 | 9 | 9 | | | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 20 | 8.9 | 8 | 8.23 | ▲0.00 | | 26 | 12 | 12 | 12 | ▲ 0.7 | ▲6.19% |
| 原創生醫 (公) | 30 | 8 | 8 | 8 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 板信商業 (公) | 60 | 6.1 | 6 | 6.04 | ▲0.00 | | 30 | 7.5 | 7.5 | 7.5 | ▲0.00 | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 台灣電力 (公) | 10 | 5.2 | 5.2 | 5.2 | ▲ 0.03 | ▲0.58% | 60 | 10.2 | 10.2 | 10.2 | | |
| 華泰商業 (公) | 50 | 4.8 | 4.7 | 4.75 | ▲ 0.01 | ▲0.21% | 41 | 6.3 | 6.3 | 6.3 | ▲0.00 | |
| 立榮航空 (公) | 10 | 4.7 | 4.7 | 4.7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 20 | 3.2 | 3 | 3.13 | ▲ 0.03 | ▲0.97% | 40 | 6 | 6 | 6 | ▲0.00 | |
| 賽亞基因 (未) | 20 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 260 | 1.4 | 1.2 | 1.33 | ▲ 0.01 | ▲0.76% |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 富士達保 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 中華郵政 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 45 | 43 | 44.33 | ▲ 0.66 | ▲1.51% |
| 永豐期貨 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠鼎投資 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 第一金證 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 星歐光學 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 140 | 140 | 140 | ▲0.00 | |
| 宣捷幹細 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 15 | 15 | 15 | ▲0.00 | |
| 復華證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友達晶材 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 第一金人 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 研能科技 (未) | 0 | 議價 | 議價 | 議價 | | | 100 | 168 | 168 | 168 | ▼12 | ▼6.67% |
| 國雲公寓 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 展雲事業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞東證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋房 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 互助營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 福座開發 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬寶證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安泰證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 菲凡能源 (未) | 0 | 議價 | 議價 | 議價 | | | 2 | 50 | 50 | 50 | | |
| 華矽半導 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 岱煒科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合迪 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永豐證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 3 | 41 | 41 | 41 | | |
| 富達投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 澔鴻科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 42 | 42 | 42 | ▲0.00 | |
| 睿能創意 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新安東京 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鑽石生技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和泰產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 柏瑞證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 瀚亞證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安聯證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 南亞光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華徵信 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和運租車 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 樂天國際 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 仲信資融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 億康生物 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 星宇航空 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 街口證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 潤德室內 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大正龍鼎 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 王子製藥 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 雷捷電子 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲量聯行 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國寶服務 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐期貨 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新聯陽實 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣彩券 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高力國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華開發 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 康和期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯合建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫資產 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 吉家網 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連線商業 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慧左德科 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 5 | 5 | 5 | ▼5 | 大於▼10.0% |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 萬安生命 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 20 | 議價 | 議價 | 議價 | | | 290 | 3.6 | 3.6 | 3.6 | ▼9.8 | 大於▼10.0% |
| 合作金庫 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凱基期貨 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國際票券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國票期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永興證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 北城證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日進證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日茂證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬泰建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣通運 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全國農業 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣銀行 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣新光 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦產險 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國泰世紀 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 保誠人壽 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 明台產物 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全球人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台銀人壽 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 永慶房屋 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金聯 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣仁本 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 群益證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新光證券 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗寶建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗明營造 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宏泰人壽 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣票券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦人壽 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中租迪和 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 6 | 6 | 6 | ▲0.00 | |
| 台灣土地 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和業投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東森投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 23 | 23 | 23 | ▲0.00 | |
| 亞太優勢 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 藍新科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 0 | 60 | 議價 | 議價 | | | 10 | 60 | 80 | 60 | ▲0.00 | |
| 統一期貨 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大昌證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高橋證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 25 | 23 | 23.67 | ▼0.66 | ▼2.71% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 國璽幹細 (公) | 20 | 32 | 32 | 32 | ▲ 1.13 | ▲3.66% | 90 | 38.5 | 38.5 | 38.5 | ▲0.00 | |
| 台塑網科 (未) | 30 | 46 | 54 | 55.7 | ▲ 0.87 | ▲1.59% | 20 | 75 | 55 | 74.18 | ▼0.42 | ▼0.56% |
| 信東生技 (公) | 5 | 23 | 23 | 23 | ▲ 0.33 | ▲1.46% | 40 | 30 | 29 | 29.57 | ▲ 0.07 | ▲0.24% |
| 台灣之星 (公) | 20 | 3.2 | 3 | 3.13 | ▲ 0.03 | ▲0.97% | 40 | 6 | 6 | 6 | ▲0.00 | |
| 三信商銀 (公) | 20 | 9.5 | 9 | 9.33 | ▲ 0.08 | ▲0.86% | 10 | 議價 | 議價 | 議價 | | |
| 穩晟材料 (未) | 10 | 75 | 74 | 74.75 | ▲ 0.55 | ▲0.74% | 20 | 110 | 108 | 109 | ▲ 0.33 | ▲0.3% |
| 台灣電力 (公) | 10 | 5.2 | 5.2 | 5.2 | ▲ 0.03 | ▲0.58% | 60 | 10.2 | 10.2 | 10.2 | | |
| 中華海洋 (未) | 0 | 15.5 | 15 | 15.25 | ▲ 0.08 | ▲0.53% | 10 | 26 | 26 | 26 | ▲0.00 | |
| 光陽工業 (未) | 55 | 47 | 46.2 | 46.8 | ▲ 0.17 | ▲0.36% | 10 | 55 | 54 | 54.5 | ▲ 1 | ▲1.87% |
| 華泰商業 (公) | 50 | 4.8 | 4.7 | 4.75 | ▲ 0.01 | ▲0.21% | 41 | 6.3 | 6.3 | 6.3 | ▲0.00 | |
| 安源資訊 (未) | 10 | 29.5 | 29 | 29.33 | ▲ 0.05 | ▲0.17% | 0 | 議價 | 議價 | 議價 | | |
| 資拓宏宇 (公) | 47 | 90 | 89 | 89.8 | ▲ 0.13 | ▲0.14% | 25 | 120 | 120 | 120 | ▲ 6.67 | ▲5.89% |
| 永達保險 (未) | 30 | 66 | 65 | 65.4 | ▲ 0.07 | ▲0.11% | 20 | 75 | 74.5 | 74.75 | ▲ 0.08 | ▲0.11% |
| 台塑生醫 (未) | 35 | 29 | 63 | 63.67 | ▲ 0.06 | ▲0.09% | 15 | 87 | 34 | 86.75 | ▼0.25 | ▼0.29% |
| 昇陽電池 (未) | 5 | 0 | 37 | 37.25 | ▼0.08 | ▼0.21% | 40 | 50.5 | 0 | 50.14 | ▼0.05 | ▼0.1% |
| 力晶科技 (公) | 80 | 17.5 | 17.3 | 17.45 | ▼0.05 | ▼0.29% | 164 | 21.3 | 19.4 | 21.01 | ▼0.54 | ▼2.51% |
| 大陽科技 (未) | 20 | 150.5 | 150.5 | 150.5 | ▼0.5 | ▼0.33% | 10 | 175 | 175 | 175 | ▼0.67 | ▼0.38% |
| 泓辰材料 (未) | 45 | 86 | 85 | 85.75 | ▼0.42 | ▼0.49% | 40 | 98 | 96 | 96.86 | ▼0.31 | ▼0.32% |
| 至鴻科技 (未) | 10 | 11.5 | 11 | 11.25 | ▼0.08 | ▼0.71% | 0 | 議價 | 議價 | 議價 | | |
| 太平洋電 (公) | 55 | 6.5 | 13 | 13.1 | ▼0.11 | ▼0.83% | 45 | 15.8 | 7.8 | 15.78 | ▲0.00 | |
| 中信投資 (未) | 10 | 27 | 25 | 26 | ▼0.33 | ▼1.25% | 0 | 議價 | 議價 | 議價 | | |
| 微矽電子 (公) | 30 | 29.6 | 29.6 | 29.6 | ▼0.4 | ▼1.33% | 0 | 議價 | 議價 | 議價 | | |
| 台中精機 (未) | 0 | 11 | 10 | 10.5 | ▼0.17 | ▼1.59% | 30 | 議價 | 議價 | 議價 | | |
| 陽信商業 (公) | 180 | 10 | 9.8 | 9.87 | ▼0.19 | ▼1.89% | 210 | 11.4 | 11.3 | 11.32 | ▼0.02 | ▼0.18% |
| 台泥循環 (未) | 197 | 20 | 16.6 | 18.98 | ▼0.69 | ▼3.51% | 210 | 23 | 22.5 | 22.88 | ▼0.14 | ▼0.61% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 鑫品生醫 (公) | 0 | 10 | 8 | 9 | ▼0.33 | ▼3.54% | 15 | 27 | 27 | 27 | ▲0.00 | |
| 南山人壽 (公) | 140 | 17.7 | 16 | 17.23 | ▼0.65 | ▼3.64% | 95 | 21 | 19.6 | 20.11 | ▼0.58 | ▼2.8% |
| 台灣特品 (公) | 10 | 33 | 134 | 134.8 | ▼5.2 | ▼3.71% | 30 | 159 | 35 | 155.75 | ▼0.42 | ▼0.27% |
| 富田電機 (未) | 26 | 172 | 170 | 171.29 | ▼10.17 | ▼5.6% | 19 | 196 | 195 | 195.67 | ▼5.19 | ▼2.58% |
| 漢威光電 (未) | 15 | 20 | 20 | 20 | ▼2 | ▼9.09% | 15 | 議價 | 議價 | 議價 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 亞太優勢 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 藍新科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 6 | 6 | 6 | ▲0.00 | |
| 金豐機器 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 0 | 22 | 22 | 22 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 0 | 60 | 議價 | 議價 | | | 10 | 60 | 80 | 60 | ▲0.00 | |
| 華立捷科 (公) | 20 | 12 | 12 | 12 | ▲0.00 | | 20 | 22 | 22 | 22 | ▲0.00 | |
| 統一期貨 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大昌證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高橋證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 25 | 23 | 23.67 | ▼0.66 | ▼2.71% |
| 長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麥寮汽電 (公) | 0 | 35 | 35 | 35 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 23 | 23 | 23 | ▲0.00 | |
| 勝創科技 (未) | 10 | 16.5 | 16.5 | 16.5 | | | 30 | 23.4 | 19 | 20.6 | ▲ 1.1 | ▲5.64% |
| 采鈺科技 (市) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 板信商業 (公) | 60 | 6.1 | 6 | 6.04 | ▲0.00 | | 30 | 7.5 | 7.5 | 7.5 | ▲0.00 | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 元大證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東森投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣土地 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 12 | 24 | 24 | 24 | ▲0.00 | | 25 | 48 | 48 | 48 | ▼0.5 | ▼1.03% |
| 和業投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 10 | 12 | 12 | 12 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 宏泰人壽 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣票券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦人壽 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中租迪和 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 4.7 | 4.7 | 4.7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 麗寶建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗明營造 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 20 | 8.9 | 8 | 8.23 | ▲0.00 | | 26 | 12 | 12 | 12 | ▲ 0.7 | ▲6.19% |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 星宇航空 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 街口證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 澔鴻科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 42 | 42 | 42 | ▲0.00 | |
| 睿能創意 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 勝華科技 (公) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 260 | 1.4 | 1.2 | 1.33 | ▲ 0.01 | ▲0.76% |
| 岱煒科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 通用矽酮 (公) | 0 | 15 | 15 | 15 | ▲0.00 | | 10 | 42 | 42 | 42 | ▲0.00 | |
| 賽亞基因 (未) | 20 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 原創生醫 (公) | 30 | 8 | 8 | 8 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 億康生物 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 20 | 20 | 19.6 | 19.73 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 合迪 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永豐證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 3 | 41 | 41 | 41 | | |
| 富達投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元樟生技 (未) | 0 | 60 | | 60 | | | 0 | | 65 | 65 | | |
| 新安東京 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鑽石生技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和泰產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 柏瑞證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 瀚亞證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安聯證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 南亞光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 34 | 33 | 33.5 | ▲0.00 | | 10 | 40 | 40 | 40 | ▲0.00 | |
| 菲凡能源 (未) | 0 | 議價 | 議價 | 議價 | | | 2 | 50 | 50 | 50 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 天弘化學 (未) | 50 | 20 | 20 | 20 | | | 0 | 議價 | 議價 | 議價 | | |
| 攸泰科技 (未) | 20 | 20 | 20 | 20 | | | 0 | 議價 | 議價 | 議價 | | |
| 王子製藥 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 雷捷電子 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲量聯行 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國寶服務 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐期貨 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新聯陽實 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣彩券 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 稜研科技 (未) | 25 | 73 | 73 | 73 | ▲0.00 | | 15 | 99 | 99 | 99 | ▲0.00 | |
| 潤德室內 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大正龍鼎 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 中華徵信 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高力國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華開發 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 康和期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯合建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫資產 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 吉家網 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 連線商業 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慧左德科 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 5 | 5 | 5 | ▼5 | 大於▼10.0% |
| 萬安生命 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 光宇應用 (未) | 0 | 15 | 15 | 15 | ▲0.00 | | 20 | 22 | 21.5 | 21.83 | ▲ 0.08 | ▲0.37% |
| 新鑫 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和運租車 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 樂天國際 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲信資融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 20 | 議價 | 議價 | 議價 | | | 290 | 3.6 | 3.6 | 3.6 | ▼9.8 | 大於▼10.0% |
| 合作金庫 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凱基期貨 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國際票券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國票期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永興證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 北城證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日進證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日茂證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬泰建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣通運 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全國農業 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣銀行 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣新光 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦產險 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國泰世紀 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 保誠人壽 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 明台產物 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全球人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台銀人壽 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永慶房屋 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金聯 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣仁本 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 群益證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新光證券 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大證券 (未) | 22 | 64.3 | 64.3 | 64.3 | | | 5 | 議價 | 議價 | 議價 | | |
| 長利科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 聯穎光電 (未) | 28 | 103.5 | 88 | 91.69 | ▼15.31 | 大於▼10.0% | 65 | 117 | 108.5 | 111.9 | ▼12.24 | ▼9.86% |
| 華矽半導 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 2 | 29 | 29 | 29 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 遠鼎投資 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 第一金證 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 星歐光學 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 140 | 140 | 140 | ▲0.00 | |
| 宣捷幹細 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 15 | 15 | 15 | ▲0.00 | |
| 復華證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友達晶材 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 天明製藥 (公) | 10 | 12 | 12 | 12 | ▲0.00 | | 30 | 16.5 | 16.5 | 16.5 | ▲0.00 | |
| 第一金人 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 11 | 69.1 | 69.1 | 69.1 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 富士達保 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華郵政 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 45 | 43 | 44.33 | ▲ 0.66 | ▲1.51% |
| 永豐期貨 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 11 | 68 | 68 | 68 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞東證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋房 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 互助營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 福座開發 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬寶證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安泰證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 久津實業 (未) | 30 | 9 | 9 | 9 | | | 0 | 議價 | 議價 | 議價 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 研能科技 (未) | 0 | 議價 | 議價 | 議價 | | | 100 | 168 | 168 | 168 | ▼12 | ▼6.67% |
| 國雲公寓 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 展雲事業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
資料來源：
證券櫃台買賣中心| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 凱勝綠能 (興) | 5000 | 1.81 | ▼52.86% | 5000 | 1.84 | ▼52.08% | 3.76 | 1.73 | 2.03 | 3551019 | 1.82 | ▼52.6% |
| 燁聯鋼鐵 (興) | 1000 | 8.25 | ▲2.87% | 18970 | 8.49 | ▲5.86% | 8.52 | 8.05 | 8.19 | 317412 | 8.49 | ▲5.86% |
| 台灣虎航 (興) | 5000 | 39.95 | ▲1.99% | 2950 | 40.2 | ▲2.63% | 40.25 | 39.35 | 40.06 | 209431 | 40.2 | ▲2.63% |
| 國鼎生物 (興) | 7000 | 107 | ▲2.29% | 2000 | 108 | ▲3.25% | 111 | 104 | 107.78 | 175568 | 107.5 | ▲2.77% |
| 辣椒方舟 (興) | 10000 | 1.9 | ▼22.13% | 3000 | 1.98 | ▼18.85% | 2.52 | 1.78 | 2.05 | 173120 | 1.98 | ▼18.85% |
| 醣基生醫 (興) | 5000 | 168.5 | ▲1.75% | 43000 | 170 | ▲2.65% | 170.5 | 165.5 | 168.82 | 163203 | 169 | ▲2.05% |
| 旭德科技 (興) | 3000 | 31.85 | ▲2.81% | 2999 | 32 | ▲3.29% | 32.05 | 30.85 | 31.78 | 122015 | 32 | ▲3.29% |
| 新應材 (興) | 10000 | 147 | ▼0.49% | 6000 | 148.5 | ▲0.52% | 153 | 147 | 150.31 | 99834 | 148.5 | ▲0.52% |
| 遠雄人壽 (興) | 10000 | 12.6 | ▼0.79% | 15000 | 12.75 | ▲0.39% | 12.75 | 12.65 | 12.68 | 83101 | 12.65 | ▼0.39% |
| 澤米科技 (興) | 11000 | 112 | ▲0.53% | 6999 | 113.5 | ▲1.88% | 115 | 112.5 | 113.66 | 82093 | 113.5 | ▲1.88% |
| 富世達 (興) | 3000 | 142 | ▼3.8% | 5000 | 143 | ▼3.12% | 148 | 140.5 | 143.8 | 77356 | 142 | ▼3.8% |
| F-納諾 (興) | 5000 | 28.05 | ▲2.86% | 4880 | 29.25 | ▲7.26% | 29.25 | 27.25 | 28.25 | 76969 | 29.25 | ▲7.26% |
| 聯亞藥業 (興) | 3000 | 39.4 | ▼0.53% | 1000 | 40 | ▲0.98% | 40 | 38.1 | 38.95 | 72141 | 40 | ▲0.98% |
| 碩鑽材料 (興) | 2000 | 26.85 | ▲6.04% | 4998 | 27.05 | ▲6.83% | 27.05 | 25.8 | 26.6 | 62894 | 27.05 | ▲6.83% |
| 昱展新藥 (興) | 3000 | 58.2 | ▲6.59% | 6000 | 59.2 | ▲8.42% | 58.7 | 56 | 57.35 | 62000 | 58.7 | ▲7.51% |
| 台睿生物 (興) | 3000 | 29.25 | ▼1.15% | 5000 | 29.95 | ▲1.22% | 30.25 | 29.25 | 29.42 | 58056 | 29.95 | ▲1.22% |
| 芯鼎科技 (興) | 8000 | 55.8 | ▼1.13% | 4000 | 56.7 | ▲0.46% | 56.7 | 55 | 55.66 | 57521 | 55.9 | ▼0.96% |
| 達發科技 (興) | 2000 | 540 | ▲1.09% | 2000 | 545 | ▲2.03% | 557 | 527 | 545.2 | 55202 | 547 | ▲2.4% |
| 鎧鉅科技 (興) | 5000 | 16.45 | ▲1.98% | 10000 | 17.1 | ▲6.01% | 16.7 | 16.5 | 16.54 | 54000 | 16.7 | ▲3.53% |
| 為昇科科 (興) | 3000 | 44.9 | ▼4.06% | 3000 | 45.95 | ▼1.82% | 47.15 | 45.8 | 46.19 | 49119 | 45.8 | ▼2.14% |
| 心悅生醫 (興) | 1000 | 68.8 | ▼0.86% | 2900 | 69.2 | ▼0.29% | 70 | 68.5 | 69.11 | 47078 | 69.2 | ▼0.29% |
| 長榮航太 (興) | 3000 | 70.8 | ▼0.24% | 3000 | 71.2 | ▲0.32% | 71.5 | 71 | 71.21 | 46200 | 71 | ▲0.04% |
| 創為精密 (興) | 3000 | 67 | ▲0.31% | 3000 | 68.7 | ▲2.86% | 68.8 | 62.6 | 66.29 | 44421 | 67.1 | ▲0.46% |
| 微邦科技 (興) | 2000 | 10.45 | ▼1.23% | 5000 | 10.9 | ▲3.02% | 10.6 | 10.45 | 10.48 | 43000 | 10.45 | ▼1.23% |
| 長亨精密 (興) | 3000 | 66.8 | ▼1.61% | 3000 | 67.6 | ▼0.43% | 68.2 | 66.7 | 67.32 | 42583 | 67.5 | ▼0.57% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 世紀離岸 (興) | 2000 | 152 | ▼4.13% | 1000 | 156 | ▼1.6% | 158 | 153 | 155.24 | 41151 | 156 | ▼1.6% |
| 秀育企業 (興) | 1000 | 46.5 | ▼1.04% | 3000 | 48.4 | ▲3% | 46.75 | 44.65 | 46.24 | 41000 | 46.7 | ▼0.62% |
| 巨有科技 (興) | 4000 | 55.5 | ▲0.58% | 6000 | 55.8 | ▲1.12% | 57 | 55.4 | 55.73 | 40368 | 55.5 | ▲0.58% |
| 博錸生技 (興) | 5000 | 13.95 | ▲3.1% | 5000 | 14.55 | ▲7.54% | 14.1 | 13.7 | 13.88 | 39504 | 14.1 | ▲4.21% |
| 奇邑科技 (興) | 5000 | 17.75 | ▼0.67% | 1000 | 18.55 | ▲3.81% | 18.8 | 18 | 18.2 | 35800 | 18.55 | ▲3.81% |
| 帝圖科技 (興) | 3000 | 59.5 | ▼0.9% | 3000 | 62 | ▲3.26% | 60.5 | 56.7 | 59.05 | 34500 | 60.5 | ▲0.77% |
| 亞果遊艇 (興) | 3000 | 37.85 | ▼0.13% | 3000 | 38.05 | ▲0.4% | 38.2 | 37.85 | 37.97 | 32502 | 38 | ▲0.26% |
| 漢達生技 (興) | 3000 | 53.8 | ▲0.15% | 3000 | 54.3 | ▲1.08% | 54.5 | 54 | 54.26 | 31020 | 54.2 | ▲0.89% |
| 優你康光 (興) | 15000 | 10.15 | ▲2.01% | 4999 | 10.3 | ▲3.52% | 10.45 | 10.1 | 10.16 | 29415 | 10.15 | ▲2.01% |
| 仁新醫藥 (興) | 2000 | 200 | ▼0.87% | 4000 | 202 | ▲0.12% | 203 | 199.5 | 200.32 | 29370 | 200.5 | ▼0.62% |
| 億而得微 (興) | 5000 | 80.5 | ▲1.02% | 2950 | 81.8 | ▲2.65% | 82.1 | 79.8 | 81.02 | 29252 | 81.8 | ▲2.65% |
| 擎力科技 (興) | 7969 | 14.1 | ▲2.32% | 4990 | 14.35 | ▲4.14% | 14.35 | 14 | 14.16 | 27041 | 14.1 | ▲2.32% |
| 天力離岸 (興) | 3000 | 49.85 | ▼0.22% | 5000 | 50.2 | ▲0.48% | 50.9 | 50 | 50.13 | 27005 | 50 | ▲0.08% |
| 友霖生技 (興) | 5000 | 18.65 | ▼0.53% | 5000 | 18.9 | ▲0.8% | 19.5 | 18.7 | 18.81 | 26510 | 18.8 | ▲0.27% |
| 共信-K (興) | 2000 | 275.5 | ▼1.21% | 3000 | 280.5 | ▲0.58% | 281 | 275.5 | 279.64 | 26496 | 279 | ▲0.05% |
| 台灣尖端 (興) | 5000 | 14.95 | ▼2.1% | 5000 | 15.35 | ▲0.52% | 15.4 | 14.95 | 15.14 | 25003 | 15.1 | ▼1.11% |
| 久裕興業 (興) | 5000 | 16.85 | ▲3.31% | 5000 | 17.25 | ▲5.76% | 17.1 | 16.6 | 16.91 | 24306 | 17.05 | ▲4.54% |
| 芯測科技 (興) | 6000 | 64 | ▲0.85% | 3000 | 65.8 | ▲3.69% | 64.7 | 63.3 | 64.13 | 23866 | 64.7 | ▲1.95% |
| 光鼎生物 (興) | 3000 | 51.1 | ▼5.3% | 6000 | 52.5 | ▼2.71% | 54 | 50.4 | 51.9 | 21302 | 51.9 | ▼3.82% |
| 瑞興商業 (興) | 5000 | 10.45 | ▼2.88% | 5000 | 10.9 | ▲1.3% | 10.9 | 10.4 | 10.51 | 21006 | 10.9 | ▲1.3% |
| 榮炭科技 (興) | 3000 | 48.1 | ▲0.19% | 6000 | 49 | ▲2.06% | 48.7 | 48.15 | 48.46 | 19250 | 48.5 | ▲1.02% |
| 佐臻 (興) | 3000 | 39.1 | ▲1.69% | 6000 | 39.5 | ▲2.73% | 40.4 | 39.05 | 39.55 | 19104 | 39.2 | ▲1.95% |
| 普生 (興) | 8000 | 27.8 | ▼1% | 5000 | 29.05 | ▲3.45% | 29.1 | 27.85 | 28.13 | 18599 | 28 | ▼0.28% |
| 金萬林企 (興) | 3000 | 45.55 | ▼0.83% | 2999 | 46.2 | ▲0.59% | 47.8 | 45.5 | 45.97 | 18257 | 46.2 | ▲0.59% |
| 巨生生醫 (興) | 5000 | 19.4 | ▲1.15% | 3000 | 20 | ▲4.28% | 19.5 | 19.4 | 19.46 | 18000 | 19.4 | ▲1.15% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 祥翊製藥 (興) | 2500 | 22.85 | ▲1.38% | 5000 | 23.1 | ▲2.48% | 23.1 | 22.85 | 23 | 17800 | 22.85 | ▲1.38% |
| 創王光電 (興) | 5000 | 20.55 | ▲0.93% | 1499 | 21.05 | ▲3.39% | 21.05 | 20.55 | 20.84 | 17504 | 20.55 | ▲0.93% |
| 智微科技 (興) | 7000 | 100 | ▲0.91% | 3000 | 101.5 | ▲2.42% | 103.5 | 100 | 100.85 | 17330 | 101.5 | ▲2.42% |
| 葳天科技 (興) | 5000 | 9.5 | ▼2.06% | 3000 | 9.7 | | 9.7 | 9.6 | 9.64 | 17300 | 9.7 | |
| 晶瑞光電 (興) | 3000 | 21.35 | ▲1.57% | 3000 | 21.55 | ▲2.52% | 22.1 | 21.4 | 21.48 | 17200 | 21.4 | ▲1.81% |
| 華宇藥品 (興) | 5000 | 10.6 | ▼0.38% | 9999 | 10.85 | ▲1.97% | 10.85 | 10.75 | 10.79 | 17012 | 10.85 | ▲1.97% |
| 台灣圓點 (興) | 4000 | 116 | ▼0.25% | 1895 | 118.5 | ▲1.9% | 118.5 | 115 | 116.87 | 16807 | 118.5 | ▲1.9% |
| 太康精密 (興) | 3000 | 90.1 | ▼0.16% | 3000 | 91 | ▲0.84% | 90.5 | 89 | 89.71 | 16206 | 90.1 | ▼0.16% |
| 梭特科技 (興) | 3000 | 80.4 | ▼0.16% | 3000 | 81.1 | ▲0.71% | 81.2 | 80.2 | 80.75 | 16200 | 81.1 | ▲0.71% |
| 望隼科技 (興) | 3000 | 99.2 | ▲1.83% | 2000 | 100.5 | ▲3.16% | 100.5 | 98 | 98.86 | 15224 | 100.5 | ▲3.16% |
| 鋒魁科技 (興) | 3000 | 41.85 | ▲1.11% | 5000 | 42.6 | ▲2.92% | 42.5 | 40.65 | 42.04 | 15004 | 42.5 | ▲2.68% |
| 一元素科 (興) | 2998 | 52.7 | ▼4.68% | 3000 | 53.9 | ▼2.51% | 53.9 | 52.7 | 53.68 | 15002 | 52.7 | ▼4.68% |
| 禾伸堂生 (興) | 5000 | 18.4 | ▼0.05% | 2000 | 18.8 | ▲2.12% | 18.8 | 18.5 | 18.66 | 15000 | 18.6 | ▲1.03% |
| 眾福科技 (興) | 3000 | 43.15 | ▼7.9% | 3000 | 44.05 | ▼5.98% | 44 | 43.6 | 43.78 | 15000 | 43.6 | ▼6.94% |
| 因華生技 (興) | 10000 | 12.15 | ▼0.74% | 4999 | 12.45 | ▲1.72% | 12.65 | 12.25 | 12.37 | 14502 | 12.45 | ▲1.72% |
| F-太和 (興) | 5000 | 7.49 | ▼8.1% | 5000 | 7.87 | ▼3.44% | 8 | 7.79 | 7.8 | 14500 | 7.82 | ▼4.05% |
| 聚恆科技 (興) | 3000 | 38 | ▼3.77% | 2795 | 39.3 | ▼0.48% | 39.3 | 38 | 38.74 | 14315 | 39.3 | ▼0.48% |
| 嘉實資訊 (興) | 6000 | 67.8 | ▼6.96% | 6000 | 71.2 | ▼2.29% | 70 | 68 | 69.31 | 14300 | 70 | ▼3.94% |
| 鼎恒數位 (興) | 2000 | 59.3 | ▼1.74% | 1862 | 60.7 | ▲0.58% | 60.7 | 59.3 | 59.56 | 14138 | 60.7 | ▲0.58% |
| 華信光電 (興) | 5000 | 37.1 | ▼1.85% | 5000 | 38.95 | ▲3.04% | 38.5 | 37.1 | 38.06 | 13608 | 38 | ▲0.53% |
| 安特羅生 (興) | 3000 | 37 | ▲0.43% | 3000 | 37.3 | ▲1.25% | 37.45 | 36.9 | 37.2 | 13500 | 37.4 | ▲1.52% |
| 聯策科技 (興) | 9000 | 35.8 | ▼0.28% | 2900 | 36.75 | ▲2.37% | 36.75 | 35 | 35.99 | 12110 | 36.75 | ▲2.37% |
| 桃禧航空 (興) | 6000 | 20.5 | ▼0.49% | 3000 | 21 | ▲1.94% | 20.6 | 20.6 | 20.6 | 12000 | 20.6 | |
| 康聯生醫 (興) | 3000 | 33.05 | ▼1.02% | 4000 | 33.95 | ▲1.68% | 33.7 | 33.5 | 33.56 | 11100 | 33.55 | ▲0.48% |
| 錢櫃企業 (興) | 6000 | 83.2 | ▲0.07% | 4800 | 84.4 | ▲1.52% | 84.4 | 83.2 | 83.43 | 11050 | 84.4 | ▲1.52% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 怡和國際 (興) | 3000 | 29.9 | ▲0.84% | 3000 | 30.2 | ▲1.85% | 30.1 | 29.9 | 30.05 | 11002 | 30.1 | ▲1.52% |
| 達輝光電 (興) | 5000 | 7.01 | ▼0.57% | 5000 | 7.25 | ▲2.84% | 7.25 | 6.93 | 6.95 | 11001 | 7.25 | ▲2.84% |
| 智慧光科 (興) | 5000 | 8.3 | ▼0.24% | 3000 | 8.5 | ▲2.16% | 8.5 | 8.09 | 8.49 | 10502 | 8.5 | ▲2.16% |
| 山太士 (興) | 9000 | 32 | ▼3.73% | 3000 | 33.2 | ▼0.12% | 33.5 | 33 | 33.08 | 10160 | 33 | ▼0.72% |
| 尚志精密 (興) | 5000 | 5.21 | ▲3.37% | 4999 | 5.47 | ▲8.53% | 5.47 | 5.2 | 5.29 | 10004 | 5.47 | ▲8.53% |
| 汎銓科技 (興) | 4000 | 130.5 | ▲0.94% | 2000 | 133 | ▲2.87% | 133 | 129 | 131.11 | 9002 | 132 | ▲2.1% |
| 宏偉電機 (興) | 12000 | 60.6 | ▼0.25% | 1000 | 60.9 | ▲0.25% | 60.9 | 60.6 | 60.67 | 9000 | 60.6 | ▼0.25% |
| 雲豹能源 (興) | 2000 | 73.1 | ▲0.48% | 2789 | 74.4 | ▲2.27% | 74.4 | 72.7 | 73.3 | 8331 | 74.4 | ▲2.27% |
| 景凱生物 (興) | 10000 | 9.82 | ▲1.97% | 9990 | 10.05 | ▲4.36% | 10.05 | 9.92 | 10.02 | 8311 | 10.05 | ▲4.36% |
| 昱厚生技 (興) | 4000 | 37.95 | ▲0.29% | 5999 | 39.15 | ▲3.46% | 39.45 | 38.8 | 38.93 | 8202 | 39.15 | ▲3.46% |
| 龍德造船 (興) | 5000 | 63.6 | ▲0.24% | 5990 | 64.9 | ▲2.29% | 64.9 | 63.6 | 64.06 | 8114 | 64.9 | ▲2.29% |
| 巧新科技 (興) | 3000 | 57.9 | ▲0.68% | 6000 | 58.7 | ▲2.07% | 58.5 | 58 | 58.19 | 8020 | 58.5 | ▲1.72% |
| 三鼎生物 (興) | 3000 | 24.3 | ▼4.82% | 5997 | 25.45 | ▼0.31% | 25.45 | 25 | 25.26 | 8003 | 25.45 | ▼0.31% |
| 拍檔科技 (興) | 3000 | 21.65 | ▲2.66% | 3000 | 22.5 | ▲6.69% | 22.55 | 21.85 | 21.98 | 8000 | 22 | ▲4.31% |
| 亞果生醫 (興) | 5000 | 19.05 | ▲0.21% | 4609 | 19.45 | ▲2.31% | 19.45 | 18.9 | 19.3 | 7841 | 19.45 | ▲2.31% |
| 橘焱胡同 (興) | 3000 | 35 | ▼2.75% | 2384 | 36.35 | ▲1% | 36.35 | 36 | 36.11 | 7641 | 36.35 | ▲1% |
| 安盛生科 (興) | 5000 | 11.65 | ▼2.75% | 4989 | 12.1 | ▲1% | 12.1 | 11.8 | 11.84 | 7329 | 12.1 | ▲1% |
| 浩宇生醫 (興) | 5000 | 19.25 | ▼5.17% | 5000 | 19.85 | ▼2.22% | 20 | 19.3 | 19.49 | 7200 | 19.5 | ▼3.94% |
| 華上生技 (興) | 3000 | 31.95 | ▼0.62% | 1497 | 32.5 | ▲1.09% | 32.5 | 31.9 | 32.08 | 6508 | 32.5 | ▲1.09% |
| 伯特光電 (興) | 2000 | 132.5 | ▲0.57% | 2000 | 137.5 | ▲4.36% | 137 | 133 | 133.58 | 6051 | 134 | ▲1.71% |
| 路迦生醫 (興) | 3000 | 26.6 | ▼1.77% | 2955 | 27.9 | ▲3.03% | 27.9 | 26.9 | 26.96 | 6045 | 27.9 | ▲3.03% |
| 晶鑽生醫 (興) | 1999 | 38 | ▼1.68% | 4997 | 38.65 | | 38.65 | 38 | 38.44 | 6006 | 38 | ▼1.68% |
| 全福生物 (興) | 6000 | 26.8 | ▼1.22% | 3000 | 27.45 | ▲1.18% | 27.45 | 26.8 | 26.83 | 6002 | 26.8 | ▼1.22% |
| 光晟生物 (興) | 6000 | 35.85 | ▲0.17% | 6000 | 37.7 | ▲5.34% | 36 | 36 | 36 | 6000 | 36 | ▲0.59% |
| 久禾光電 (興) | 3000 | 23.15 | ▼3.94% | 2999 | 23.95 | ▼0.62% | 24 | 23.05 | 23.9 | 5822 | 23.95 | ▼0.62% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 立弘生化 (興) | 5000 | 13.5 | ▼1.53% | 10000 | 14 | ▲2.12% | 13.75 | 13.75 | 13.75 | 5300 | 13.75 | ▲0.29% |
| 欣耀生醫 (興) | 1500 | 82.6 | ▲0.81% | 3000 | 83.1 | ▲1.42% | 83 | 81.6 | 82.82 | 5110 | 82.6 | ▲0.81% |
| 沅聖科技 (興) | 3000 | 79.5 | ▲0.66% | 3000 | 81.6 | ▲3.32% | 80.8 | 80.5 | 80.64 | 5100 | 80.8 | ▲2.3% |
| 康科特 (興) | 6000 | 28 | ▼2.2% | 2900 | 28.6 | ▼0.1% | 28.6 | 28.5 | 28.52 | 5100 | 28.6 | ▼0.1% |
| 甲尚 (興) | 3000 | 51.2 | ▲1.47% | 3000 | 53.7 | ▲6.42% | 51.5 | 51.3 | 51.38 | 5020 | 51.5 | ▲2.06% |
| 保勝光學 (興) | 3000 | 27.45 | ▲2.69% | 3000 | 27.65 | ▲3.44% | 27.55 | 27.55 | 27.55 | 5010 | 27.55 | ▲3.07% |
| 和詮科技 (興) | 10000 | 12.7 | ▼4.58% | 10000 | 13.35 | ▲0.3% | 13.3 | 13.3 | 13.3 | 5000 | 13.3 | ▼0.08% |
| 源大環能 (興) | 5000 | 10.5 | ▼1.87% | 5000 | 10.75 | ▲0.47% | 10.7 | 10.7 | 10.7 | 5000 | 10.7 | |
| 長佳智能 (興) | 3000 | 84.7 | ▼0.18% | 3000 | 85.2 | ▲0.41% | 85.3 | 84.7 | 85 | 5000 | 85 | ▲0.18% |
| 坦德科技 (興) | 8000 | 41.85 | ▼3.35% | 3000 | 44 | ▲1.62% | 44 | 43.85 | 43.89 | 4002 | 44 | ▲1.62% |
| 連鋐科技 (興) | 3000 | 47.6 | ▼1.71% | 3000 | 48.15 | ▼0.58% | 48.75 | 47.6 | 47.64 | 4001 | 47.75 | ▼1.4% |
| 聯享光電 (興) | 3000 | 53 | ▼0.69% | 1000 | 54.9 | ▲2.87% | 55 | 54.8 | 54.9 | 4000 | 54.9 | ▲2.87% |
| 安成生物 (興) | 6000 | 12.15 | ▼2.49% | 5000 | 12.55 | ▲0.72% | 12.15 | 12.15 | 12.15 | 4000 | 12.15 | ▼2.49% |
| 諾貝兒寶 (興) | 2000 | 148.5 | ▼3.23% | 2000 | 153.5 | ▲0.03% | 152 | 148 | 150.92 | 3740 | 151.5 | ▼1.28% |
| 路易莎職 (興) | 2000 | 114 | ▼1.33% | 2000 | 116.5 | ▲0.83% | 116 | 115 | 115.7 | 3558 | 116 | ▲0.4% |
| 展達通訊 (興) | 3000 | 32.35 | ▼1.94% | 3000 | 33.75 | ▲2.3% | 33.75 | 33.5 | 33.58 | 3200 | 33.5 | ▲1.55% |
| 正瀚生技 (興) | 3000 | 74.3 | ▼4.52% | 10000 | 78 | ▲0.23% | 78.1 | 77 | 77.28 | 3122 | 78.1 | ▲0.36% |
| 亞洲教育 (興) | 6000 | 60 | ▼4.44% | 2900 | 62.5 | ▼0.46% | 62.5 | 62.4 | 62.4 | 3100 | 62.5 | ▼0.46% |
| 彥臣生技 (興) | 3000 | 26.7 | ▼2.94% | 2948 | 27.55 | ▲0.15% | 27.55 | 27.5 | 27.5 | 3052 | 27.5 | ▼0.04% |
| 華德動能 (興) | 3000 | 33.35 | ▼1.91% | 2998 | 34.95 | ▲2.79% | 34.95 | 34 | 34.32 | 3002 | 34.95 | ▲2.79% |
| 旭東機械 (興) | 3000 | 22.7 | ▼0.57% | 3000 | 23.8 | ▲4.25% | 23.8 | 23.65 | 23.65 | 3002 | 23.8 | ▲4.25% |
| 總格精密 (興) | 3000 | 30.4 | ▼1.78% | 3000 | 30.55 | ▼1.29% | 30.45 | 30.45 | 30.45 | 3000 | 30.45 | ▼1.62% |
| 樂揚建設 (興) | 5000 | 15.2 | ▼0.46% | 7000 | 15.4 | ▲0.85% | 15.4 | 15.4 | 15.4 | 3000 | 15.4 | ▲0.85% |
| 安美得生 (興) | 3000 | 70.1 | ▼1.34% | 6000 | 72.3 | ▲1.76% | 70.5 | 70.5 | 70.5 | 3000 | 70.5 | ▼0.77% |
| 樂意傳播 (興) | 3000 | 69 | ▼4.26% | 3000 | 72 | ▼0.1% | 71.5 | 71.5 | 71.5 | 3000 | 71.5 | ▼0.79% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 精拓科技 (興) | 2800 | 62.8 | ▼1.04% | 3000 | 64.3 | ▲1.32% | 64.5 | 62.8 | 64.3 | 2201 | 62.8 | ▼1.04% |
| 天二科技 (興) | 3000 | 40.05 | ▲0.28% | 3000 | 40.95 | ▲2.53% | 40.25 | 40.25 | 40.25 | 2100 | 40.25 | ▲0.78% |
| 騰雲科技 (興) | 2000 | 155 | ▼4.87% | 2000 | 162.5 | ▼0.27% | 157 | 157 | 157 | 2000 | 157 | ▼3.65% |
| 利統 (興) | 3000 | 40.15 | ▼1.93% | 1000 | 42 | ▲2.59% | 42 | 42 | 42 | 2000 | 42 | ▲2.59% |
| 大江基因 (興) | 3000 | 132 | ▼0.92% | 2000 | 138 | ▲3.59% | 132.5 | 132 | 132.25 | 2000 | 132.5 | ▼0.54% |
| 和暢科技 (興) | 3000 | 42.9 | ▼4.16% | 3000 | 44.85 | ▲0.2% | 43.55 | 43.55 | 43.55 | 2000 | 43.55 | ▼2.7% |
| 高明鐵企 (興) | 3000 | 21.55 | ▼3.97% | 3000 | 22.45 | ▲0.04% | 22.5 | 22.5 | 22.5 | 2000 | 22.5 | ▲0.27% |
| 普惠醫工 (興) | 5000 | 17.15 | ▼3.11% | 5000 | 18 | ▲1.69% | 17.7 | 17.15 | 17.43 | 2000 | 17.7 | |
| 歐付寶電 (興) | 1274 | 47.85 | ▲0.15% | 5997 | 48.95 | ▲2.45% | 48.95 | 47.85 | 47.86 | 1739 | 48.95 | ▲2.45% |
| 晨暉生物 (興) | 3000 | 51.1 | ▼1.22% | 1700 | 52.4 | ▲1.3% | 52.4 | 52.4 | 52.4 | 1300 | 52.4 | ▲1.3% |
| 凌航科技 (興) | 6000 | 38.45 | ▼0.08% | 3000 | 39.9 | ▲3.69% | 39.95 | 39.75 | 39.77 | 1200 | 39.95 | ▲3.82% |
| 向榮生醫 (興) | 3000 | 32 | ▼4.39% | 1800 | 33.5 | ▲0.09% | 33.5 | 33.5 | 33.5 | 1200 | 33.5 | ▲0.09% |
| 聯致科技 (興) | 5000 | 8.97 | ▼1.86% | 6000 | 9.28 | ▲1.53% | 9.29 | 9.29 | 9.29 | 1110 | 9.29 | ▲1.64% |
| 永虹先進 (興) | 9000 | 15.9 | ▼0.81% | 9900 | 16.7 | ▲4.18% | 16.7 | 15.9 | 15.97 | 1100 | 15.9 | ▼0.81% |
| 新穎生醫 (興) | 3000 | 37.3 | ▼1.27% | 2974 | 38.05 | ▲0.71% | 38.15 | 37.4 | 38.15 | 1086 | 38.05 | ▲0.71% |
| 華安醫學 (興) | 3000 | 36.6 | ▼0.38% | 3000 | 37.9 | ▲3.16% | 37.8 | 37.8 | 37.8 | 1050 | 37.8 | ▲2.89% |
| 創益生技 (興) | 5000 | 12.35 | ▼1.52% | 5000 | 12.9 | ▲2.87% | 12.95 | 12.35 | 12.92 | 1002 | 12.95 | ▲3.27% |
| 公信電子 (興) | 3000 | 23.05 | | 5999 | 23.4 | ▲1.52% | 23.6 | 23.05 | 23.6 | 1002 | 23.4 | ▲1.52% |
| 敏成健康 (興) | 10000 | 16.9 | ▼0.47% | 8999 | 17.2 | ▲1.3% | 17.2 | 17.2 | 17.2 | 1001 | 17.2 | ▲1.3% |
| 國邑藥品 (興) | 3000 | 30.85 | ▼1.5% | 2000 | 31.5 | ▲0.57% | 31.5 | 31.5 | 31.5 | 1000 | 31.5 | ▲0.57% |
| 聯寶電子 (興) | 3000 | 29.9 | ▼1.81% | 5000 | 30.55 | ▲0.33% | 30.55 | 30.55 | 30.55 | 1000 | 30.55 | ▲0.33% |
| 米斯特國 (興) | 3000 | 42.95 | | 2000 | 43.6 | ▲1.51% | 43.6 | 43.6 | 43.6 | 1000 | 43.6 | ▲1.51% |
| 環拓科技 (興) | 5000 | 17.5 | ▼1.07% | 5000 | 18.05 | ▲2.04% | 18 | 18 | 18 | 1000 | 18 | ▲1.75% |
| 達運光電 (興) | 5000 | 10.75 | ▼0.46% | 9000 | 11 | ▲1.85% | 11 | 11 | 11 | 1000 | 11 | ▲1.85% |
| 光禹國際 (興) | 10000 | 18.5 | ▼3.5% | 9000 | 19.45 | ▲1.46% | 19.45 | 19.45 | 19.45 | 1000 | 19.45 | ▲1.46% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 日高工程 (興) | 10000 | 13.45 | ▼4.95% | 9000 | 14.15 | | 14.15 | 14.15 | 14.15 | 1000 | 14.15 | |
| 采威國際 (興) | 3000 | 33.25 | ▼2.23% | 3000 | 34.6 | ▲1.73% | 34.5 | 34.5 | 34.5 | 500 | 34.5 | ▲1.44% |
| 虎門科技 (興) | 3000 | 54.3 | ▼2.86% | 2540 | 56.9 | ▲1.79% | 56.9 | 56.9 | 56.9 | 460 | 56.9 | ▲1.79% |
| 綠茵生技 (興) | 3000 | 61 | ▼4.54% | 2599 | 63.9 | | 63.9 | 63.9 | 63.9 | 401 | 63.9 | |
| 連訊通信 (興) | 5000 | 18.05 | ▼0.44% | 4800 | 18.25 | ▲0.66% | 18.25 | 18.25 | 18.25 | 200 | 18.25 | ▲0.66% |
| 欣訊科技 (興) | 3000 | 24.8 | ▼1.39% | 2800 | 25.8 | ▲2.58% | 25.8 | 25.8 | 25.8 | 200 | 25.8 | ▲2.58% |
| 振大環球 (興) | 4000 | 109.5 | ▲0.02% | 7802 | 110.5 | ▲0.93% | 110.5 | 110.5 | 110.5 | 198 | 110.5 | ▲0.93% |
| 邁科科技 (興) | 3000 | 47 | ▼1.92% | 5000 | 48 | ▲0.17% | 48 | 48 | 48 | 100 | 48 | ▲0.17% |
| 奇鈦科技 (興) | 3000 | 53.2 | ▼1.61% | 2900 | 54.1 | ▲0.06% | 54.1 | 54.1 | 54.1 | 100 | 54.1 | ▲0.06% |
| 群登科技 (興) | 5000 | 13.2 | ▼0.08% | 4900 | 13.65 | ▲3.33% | 13.65 | 13.65 | 13.65 | 100 | 13.65 | ▲3.33% |
| 鈺寶科技 (興) | 2999 | 32.5 | ▼2.17% | 2940 | 34 | ▲2.35% | 34 | 32.5 | 33.98 | 61 | 34 | ▲2.35% |
| 久昌科技 (興) | 3000 | 30.95 | ▼2.76% | 2950 | 31.95 | ▲0.38% | 31.95 | 31.95 | 31.95 | 50 | 31.95 | ▲0.38% |
| 百聿數碼 (興) | 2998 | 30 | ▼2.44% | 2960 | 30.85 | ▲0.33% | 30.85 | 30 | 30.81 | 42 | 30 | ▼2.44% |
| 溫士頓醫 (興) | 3000 | 59.8 | ▼3.58% | 3000 | 61.7 | ▼0.52% | 61.7 | 61.7 | 61.7 | 25 | 61.7 | ▼0.52% |
| 人杰老四 (興) | 3000 | 43 | ▼1.56% | 2980 | 44.5 | ▲1.88% | 44.5 | 44.5 | 44.5 | 20 | 44.5 | ▲1.88% |
| 和淞科技 (興) | 3000 | 80.1 | ▼0.93% | 5990 | 82 | ▲1.42% | 82 | 82 | 82 | 10 | 82 | ▲1.42% |
| 天擎積體 (興) | 3000 | 51.6 | ▼1.79% | 11992 | 54 | ▲2.78% | 54 | 54 | 54 | 8 | 54 | ▲2.78% |
| 相互 (興) | 4999 | 11.45 | ▼0.69% | 9995 | 11.8 | ▲2.34% | 11.85 | 11.45 | 11.76 | 7 | 11.45 | ▼0.69% |
| 影一製作 (興) | 5000 | 16.5 | ▼4.62% | 5000 | 17.3 | | 17.3 | 17.3 | 17.3 | 6 | 17.3 | |
| 紘通企業 (興) | 5000 | 5.33 | ▼1.3% | 5000 | 5.53 | ▲2.41% | 5.5 | 5.5 | 5.5 | 5 | 5.5 | ▲1.85% |
| 基龍米克 (興) | 4998 | 17.25 | ▼0.92% | 4997 | 17.6 | ▲1.09% | 17.6 | 17.25 | 17.46 | 5 | 17.6 | ▲1.09% |
| 斯其大科 (興) | 3000 | 41.8 | ▼0.14% | 5995 | 43 | ▲2.72% | 43 | 43 | 43 | 5 | 43 | ▲2.72% |
| 清淨海生 (興) | 4999 | 5.81 | ▼1.53% | 4998 | 6.1 | ▲3.39% | 6.1 | 5.81 | 6 | 3 | 5.81 | ▼1.53% |
| 巨鎧精密 (興) | 4000 | 217.5 | ▼4.65% | 3998 | 228.5 | ▲0.18% | 228.5 | 228.5 | 228.5 | 2 | 228.5 | ▲0.18% |
| 網石棒辣 (興) | 3000 | 55.2 | ▼0.02% | 2999 | 57.9 | ▲4.87% | 57.9 | 57.4 | 57.65 | 2 | 57.9 | ▲4.87% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 好玩家 (興) | 9999 | 12.75 | ▼4.49% | 10000 | 13.35 | | 12.75 | 12.75 | 12.75 | 1 | 12.75 | ▼4.49% |
| 物聯智慧 (興) | 5000 | 16.35 | ▼1.09% | 4999 | 16.8 | ▲1.63% | 16.8 | 16.8 | 16.8 | 1 | 16.8 | ▲1.63% |
| 醫影 (興) | 3000 | 38.25 | ▼3.89% | 3000 | 40.05 | ▲0.63% | 40.1 | 40.1 | 40.1 | 1 | 40.1 | ▲0.75% |
| 有量科技 (興) | 3000 | 23.35 | ▼2.71% | 2999 | 24.5 | ▲2.08% | 24.5 | 24.5 | 24.5 | 1 | 24.5 | ▲2.08% |
| 美麗信酒 (興) | 5000 | 8.65 | ▼3.89% | 4999 | 9 | | 9 | 9 | 9 | 1 | 9 | |
| 乾杯 (興) | 2000 | 118 | ▼1.21% | 1999 | 121.5 | ▲1.72% | 121.5 | 121.5 | 121.5 | 1 | 121.5 | ▲1.72% |
| 驊陞科技 (興) | 5000 | 13 | ▼1.81% | 9999 | 13.5 | ▲1.96% | 13.5 | 13.5 | 13.5 | 1 | 13.5 | ▲1.96% |
| 數泓科技 (興) | 3000 | 90 | ▼0.33% | 2999 | 94 | ▲4.1% | 94 | 94 | 94 | 1 | 94 | ▲4.1% |
| 湧盛電機 (興) | 3000 | 47.8 | ▲0.19% | 2999 | 49 | ▲2.7% | 49 | 49 | 49 | 1 | 49 | ▲2.7% |
| 瑩碩生技 (興) | 5000 | 18.65 | ▼4.21% | 4999 | 19.5 | ▲0.15% | 19.5 | 19.5 | 19.5 | 1 | 19.5 | ▲0.15% |
| 兔將創意 (興) | 10000 | 10.45 | ▼4.13% | 10000 | 11 | ▲0.92% | | | | | | |
| 真好玩娛 (興) | | | | | | | | | | | | |
| 台灣利得 (興) | 5000 | 7.5 | ▼1.32% | 5000 | 7.73 | ▲1.71% | | | | | | |
| 德河海洋 (興) | 5000 | 7.14 | ▼4.8% | 10000 | 7.5 | | | | | | | |
| 乂迪生科 (興) | 5000 | 17.05 | ▼4.21% | 5000 | 17.8 | | | | | | | |
| 華懋科技 (興) | 3000 | 56.2 | ▼4.66% | 3000 | 58.4 | ▼0.93% | | | | | | |
| 達勝科技 (興) | 5000 | 12.5 | ▼1.11% | 5000 | 13.1 | ▲3.64% | | | | | | |
| 振躍精密 (興) | 3000 | 26.8 | ▼1.76% | 3000 | 28 | ▲2.64% | | | | | | |
| 普達系統 (興) | 6000 | 29.5 | ▼2.16% | 3000 | 30.95 | ▲2.65% | | | | | | |
| 宏碁資訊 (興) | 2000 | 196 | ▲0.22% | 2000 | 197.5 | ▲0.99% | | | | | | |
| 京站實業 (興) | 3000 | 35.5 | ▼1.09% | 3000 | 36.45 | ▲1.56% | | | | | | |
| 雅祥生技 (興) | 5000 | 7.71 | ▼4.81% | 5000 | 8.09 | ▼0.12% | | | | | | |
| 美萌科技 (興) | 3000 | 67 | ▼2.23% | 3000 | 69.9 | ▲2% | | | | | | |
| 碩辣椒 (興) | | | | | | | | | | | | |
| 唯數娛樂 (興) | 5000 | 10.5 | ▼4.55% | 5000 | 11 | | | | | | | |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 豐技生物 (興) | 3000 | 21.4 | ▼1.65% | 3000 | 22.3 | ▲2.48% | | | | | | |
| 竹陞科技 (興) | 3000 | 30.05 | ▲0.23% | 3000 | 31.5 | ▲5.07% | | | | | | |
| 機光科技 (興) | 5000 | 15.4 | ▼3.02% | 10000 | 16.1 | ▲1.39% | | | | | | |
| 震南鐵線 (興) | 3000 | 21.35 | ▼4.47% | 3000 | 22.35 | | | | | | | |
| 傑智環境 (興) | 6000 | 20.9 | ▼0.76% | 6000 | 22 | ▲4.46% | | | | | | |
| 常廣 (興) | 3000 | 36.4 | ▼1.19% | 6000 | 38 | ▲3.15% | | | | | | |
| 啟坤科技 (興) | 3000 | 25.7 | ▼3.64% | 3000 | 26.8 | ▲0.49% | | | | | | |
| 知識科技 (興) | 6000 | 25.65 | ▼2.32% | 3000 | 26.95 | ▲2.63% | | | | | | |
| 銓寶工業 (興) | 5000 | 19.55 | ▼0.1% | 6000 | 20.3 | ▲3.73% | | | | | | |
| 進金生能 (興) | 3000 | 33 | ▼3.37% | 3000 | 34.15 | | | | | | | |
| 華勝汽車 (興) | 5000 | 19.7 | ▼1.5% | 7000 | 20.1 | ▲0.5% | | | | | | |
| 伊雲谷數 (興) | 2000 | 228 | ▼2.16% | 2000 | 233.5 | ▲0.2% | | | | | | |
| 群利科技 (興) | 3000 | 28 | ▼1.96% | 3000 | 28.75 | ▲0.67% | | | | | | |
| 公勝保險 (興) | 3000 | 47.7 | ▼2.73% | 3000 | 50.1 | ▲2.16% | | | | | | |
| 久舜營造 (興) | 10000 | 19 | ▼0.37% | 10000 | 19.95 | ▲4.61% | | | | | | |
| 冠亞生技 (興) | 6000 | 40.5 | ▼0.12% | 6000 | 42.2 | ▲4.07% | | | | | | |
| 泰創工程 (興) | 3000 | 23.3 | ▼2.51% | 3000 | 24.05 | ▲0.63% | | | | | | |
| 平和環保 (興) | 3000 | 65.5 | ▼1.06% | 3000 | 67.5 | ▲1.96% | | | | | | |
| 天凱科技 (興) | 3000 | 25.75 | ▼3.74% | 3000 | 26.75 | | | | | | | |
| 學習王科 (興) | 3000 | 30.45 | | 6000 | 32 | ▲5.09% | | | | | | |
| 穎台科技 (興) | 5000 | 15.95 | ▼2.03% | 5000 | 16.25 | ▼0.18% | | | | | | |
| 連騰科技 (興) | 3000 | 27.5 | ▼0.4% | 3000 | 28.3 | ▲2.5% | | | | | | |
| 眾智光電 (興) | 3000 | 28.1 | ▼0.74% | 3000 | 28.6 | ▲1.02% | | | | | | |
| 富利康科 (興) | 5000 | 34.45 | ▼0.55% | 3000 | 35.45 | ▲2.34% | | | | | | |
| 麗彤生醫 (興) | 9000 | 58 | ▼1.41% | 3000 | 60.2 | ▲2.33% | | | | | | |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 富動科技 (興) | 10000 | 10.4 | ▼2.07% | 10000 | 10.9 | ▲2.64% | | | | | | |
| 寶陞國際 (興) | 3000 | 71.3 | ▼0.79% | 3000 | 73.4 | ▲2.13% | | | | | | |
| 鏵友益科 (興) | 6000 | 50.1 | ▼0.52% | 3000 | 52.2 | ▲3.65% | | | | | | |
| 君帆工業 (興) | 3000 | 69.8 | ▼1.55% | 6000 | 70.9 | | | | | | | |
| 睿生光電 (興) | 3000 | 74 | ▼3.24% | 3000 | 76.7 | ▲0.29% | | | | | | |
| 海柏特 (興) | 6000 | 35.15 | ▼1.95% | 6000 | 37 | ▲3.21% | | | | | | |
| 元樟生物 (興) | 3000 | 27.55 | ▼2.3% | 3000 | 28.7 | ▲1.77% | | | | | | |
| 泓德能源 (興) | 3000 | 77.1 | ▼2.9% | 3000 | 79.9 | ▲0.63% | | | | | | |
| 歐特明電 (興) | 6000 | 36.85 | ▼0.57% | 6000 | 37.25 | ▲0.51% | | | | | | |
| 偉康科技 (興) | 3000 | 90 | ▼0.68% | 3000 | 90.3 | ▼0.35% | | | | | | |
| 凱銳光電 (興) | 3000 | 43 | ▼3.97% | 6000 | 45 | ▲0.49% | | | | | | |
| 宏碁智醫 (興) | 3000 | 81 | ▼3.57% | 3000 | 84 | | | | | | | |
| 開陽國際 (興) | 6000 | 43.35 | ▼0.3% | 3000 | 44.95 | ▲3.38% | | | | | | |
| 拉法生醫 (興) | 6000 | 30.4 | ▼1.62% | 6000 | 31.95 | ▲3.4% | | | | | | |
| 雄順金屬 (興) | 3000 | 31.6 | ▼0.88% | 3000 | 32.35 | ▲1.47% | | | | | | |
| 東研信超 (興) | 6000 | 84.5 | ▼0.12% | 3000 | 88.8 | ▲4.96% | | | | | | |
| 普瑞博生 (興) | 2000 | 110 | ▼3.93% | 4000 | 115 | ▲0.44% | | | | | | |
| 進典工業 (興) | 3000 | 50.5 | ▼7.34% | 3000 | 52.9 | ▼2.94% | | | | | | |
| 鑫傳國際 (興) | 3000 | 80.8 | | 3000 | 84.9 | ▲5.07% | | | | | | |
| 台新藥 (興) | 6000 | 33.7 | ▼0.15% | 3000 | 34 | ▲0.74% | | | | | | |
| 金鼎聯合 (興) | 6000 | 61.2 | ▼1.69% | 6000 | 64.4 | ▲3.45% | | | | | | |
| 圓裕企業 (興) | 3000 | 51 | ▲0.89% | 3000 | 52.1 | ▲3.07% | | | | | | |
| 華豫寧 (興) | 3000 | 38 | ▼3.63% | 3000 | 39.5 | ▲0.18% | | | | | | |
| 帝聞 (興) | 5000 | 15.6 | ▼2.01% | 5000 | 16 | ▲0.5% | | | | | | |
| 碩網資訊 (興) | 6000 | 25.95 | ▼4.77% | 3000 | 27.25 | | | | | | | |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 建德工業 (興) | 3000 | 26 | ▼2.95% | 9000 | 26.9 | ▲0.41% | | | | | | |
| 倍力資訊 (興) | 6000 | 68.4 | | 6000 | 72 | ▲5.26% | | | | | | |
| 東元精電 (興) | 3000 | 33.05 | ▼1.61% | 3000 | 34.65 | ▲3.16% | | | | | | |
| 愛爾達科 (興) | 3000 | 24.5 | ▼2.58% | 3000 | 25.2 | ▲0.2% | | | | | | |
| 立誠光電 (興) | 3000 | 28.1 | ▼0.46% | 3000 | 29 | ▲2.73% | | | | | | |
| 台灣電視 (興) | 5000 | 7.17 | ▼0.14% | 5000 | 7.5 | ▲4.46% | | | | | | |
| 建祥國際 (興) | 10000 | 6.28 | ▼4.99% | 5000 | 6.6 | ▼0.15% | | | | | | |
| 詠勝昌 (興) | 3000 | 28.95 | ▼0.17% | 3000 | 29.2 | ▲0.69% | | | | | | |
| 廣化科技 (興) | 10000 | 13.5 | ▼4.93% | 10000 | 14.2 | | | | | | | |
| 旭東環保 (興) | 5000 | 18.15 | ▼4.42% | 5000 | 18.9 | ▼0.47% | | | | | | |
| 視陽光學 (興) | 5000 | 203 | ▼2.45% | 5000 | 212.5 | ▲2.12% | | | | | | |
| 世基生物 (興) | 3000 | 20.4 | ▼0.83% | 3000 | 21.3 | ▲3.55% | | | | | | |
| 研晶光電 (興) | 5000 | 8.8 | ▼3.4% | 5000 | 9.15 | ▲0.44% | | | | | | |
| 敘豐企業 (興) | 3000 | 35 | ▼3.69% | 3000 | 36.6 | ▲0.72% | | | | | | |
| 年程科技 (興) | 5000 | 7.8 | ▼1.64% | 5000 | 8.19 | ▲3.28% | | | | | | |
| 云光科技 (興) | 9000 | 39.2 | ▼0.68% | 6000 | 41 | ▲3.88% | | | | | | |
| 愛比科技 (興) | 3000 | 55 | ▼1.98% | 3000 | 57.2 | ▲1.94% | | | | | | |
| 富味鄉食 (興) | 3000 | 20.5 | ▼1.68% | 3000 | 21.35 | ▲2.4% | | | | | | |
| 德信綜合 (興) | 5000 | 6.21 | ▼4.61% | 5000 | 6.51 | | | | | | | |
| 捷智商訊 (興) | 6000 | 49.4 | ▼4.08% | 6000 | 52 | ▲0.97% | | | | | | |
| 春日機械 (興) | 5000 | 18.15 | ▼2.89% | 5000 | 18.9 | ▲1.12% | | | | | | |
| 威睿科技 (興) | 6000 | 20.9 | ▼4.57% | 8000 | 22 | ▲0.46% | | | | | | |
| 泰宗生物 (興) | 3000 | 29.35 | ▼2.94% | 3000 | 30.5 | ▲0.86% | | | | | | |
| 維格餅家 (興) | 5000 | 15.25 | ▼1.8% | 5000 | 16 | ▲3.03% | | | | | | |
| 床的世界 (興) | 3000 | 38.55 | ▼4.51% | 3000 | 40.4 | ▲0.07% | | | | | | |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 百辰光電 (興) | 5000 | 17.6 | ▲0.06% | 5000 | 18.3 | ▲4.04% | | | | | | |
| 盛復工業 (興) | 3000 | 21.6 | ▼1.82% | 3000 | 22.6 | ▲2.73% | | | | | | |
| 暐世生物 (興) | 5000 | 9.66 | ▼4.07% | 5000 | 10.1 | ▲0.3% | | | | | | |
| 龍翩真空 (興) | 6000 | 30.85 | ▼4.04% | 6000 | 32.25 | ▲0.31% | | | | | | |
| 立達國際 (興) | 5000 | 9.22 | ▼2.12% | 5000 | 9.67 | ▲2.65% | | | | | | |
| 景傳光電 (興) | 3000 | 20 | ▼1.96% | 3000 | 20.5 | ▲0.49% | | | | | | |
| 建騰創達 (興) | 10000 | 4.8 | ▼4.95% | 10000 | 5.05 | | | | | | | |
| 磐采 (興) | 5000 | 15.9 | ▼1.97% | 5000 | 16.55 | ▲2.03% | | | | | | |
| 凡事康流 (興) | 5000 | 9.12 | ▼4% | 5000 | 9.55 | ▲0.53% | | | | | | |
| 碩豐數位 (興) | 5000 | 12.4 | ▼0.4% | 5000 | 13 | ▲4.42% | | | | | | |
| 南俊國際 (興) | 6000 | 57.8 | ▼1.06% | 6000 | 58.6 | ▲0.31% | | | | | | |
| 友松娛樂 (興) | 3000 | 34.55 | ▼4.03% | 3000 | 36.3 | ▲0.83% | | | | | | |
| 台灣淘米 (興) | 5000 | 10.7 | | 5000 | 11 | ▲2.8% | | | | | | |
| 雷虎生技 (興) | 3000 | 21.85 | ▼1.35% | 3000 | 22.15 | | | | | | | |
友站連結:
本網站內容僅供參考，未經同意請勿轉載，
未上市投資人若以此為買賣依據，須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.