鴻準手機網是專為行動智慧手機設計的未上市資訊網，歡迎使用批評指教。
鴻準未上市股票網提供目前未上市股票(興櫃股票)即時報價行情，依熱門度排行，依買賣價格與漲跌幅排行，依升值潛力排行，依本益比排行以及歷史股價行情查詢。
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台泥循環 (未) | 90 | 13.75 | 7.7 | 7.97 | ▲0.00 | | 75 | 11.6 | 15.5 | 11 | ▲ 0.02 | ▲0.18% |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 南美特科 (未) | 8 | 197.5 | 186 | 186.6 | ▲ 0.1 | ▲0.05% | 21 | 268 | 229.25 | 223.57 | ▼7.03 | ▼3.05% |
| 南山人壽 (公) | 40 | 15.75 | 14.6 | 14.74 | ▲ 0.01 | ▲0.07% | 50 | 17.5 | 18.25 | 17.42 | ▼0.01 | ▼0.06% |
| 聯穎光電 (未) | 15 | 57.25 | 36 | 36 | ▼1.64 | ▼4.36% | 30 | 64 | 71.5 | 53.11 | ▼0.46 | ▼0.86% |
| 泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
| 太平洋電 (公) | 75 | 17.25 | 18.9 | 18.97 | ▲ 0.12 | ▲0.64% | 40 | 25 | 19.5 | 24.69 | ▼0.02 | ▼0.08% |
| 富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 40 | 14 | 26.5 | 12.67 | ▲ 0.87 | ▲7.37% |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 華泰商業 (公) | 120 | 4.5 | 5 | 5.13 | ▲ 0.1 | ▲1.99% | 65 | 6.8 | 5.75 | 6.61 | ▲ 0.06 | ▲0.92% |
| 稜研科技 (未) | 0 | 55.25 | | 55.25 | | | 0 | | 76.5 | 76.5 | | |
| 光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 16.5 | 20.5 | 16.33 | ▼0.05 | ▼0.31% |
| 力晶創新 (公) | 30 | 7 | 7 | 7 | ▼0.09 | ▼1.27% | 425 | 13.5 | 9.5 | 10.03 | ▼0.56 | ▼5.29% |
| 賽亞基因 (未) | 50 | 7.25 | 6 | 6.3 | ▲ 0.05 | ▲0.8% | 40 | 10.7 | 12.25 | 10.53 | ▲0.00 | |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 台塑網科 (未) | 15 | 74 | 76.5 | 76.75 | ▼0.05 | ▼0.07% | 20 | 議價 | 94.75 | 議價 | | |
| 明緯企業 (公) | 18 | 370 | 365 | 368.75 | ▲ 0.42 | ▲0.11% | 7 | 議價 | 議價 | 議價 | | |
| 全虹企業 (未) | 40 | 17.6 | 15 | 15.44 | ▼0.39 | ▼2.46% | 10 | 23 | 23 | 23 | ▲0.00 | |
| 源傑科技 (未) | 25 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 心悅生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 99 | 7 | 6 | 6.58 | ▼0.09 | ▼1.35% |
| 耐特科技 (未) | 30 | 54 | 50 | 53 | ▼0.96 | ▼1.78% | 0 | 議價 | 議價 | 議價 | | |
| 藍新科技 (未) | 20 | 45 | 44 | 44.25 | ▲0.00 | | 40 | 57 | 54 | 55.17 | ▼0.43 | ▼0.77% |
| 漢芝電子 (未) | 40 | 45 | 42 | 43.83 | ▼0.77 | ▼1.73% | 40 | 55 | 53 | 54.13 | ▼0.37 | ▼0.68% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 鎧鉅科技 (興) | 21 | 23 | 23 | 23 | | | 20 | 27 | 25 | 25.8 | ▲ 0.13 | ▲0.51% |
| 立普思 (未) | 25 | 60 | 60 | 60 | ▲0.00 | | 30 | 85 | 85 | 85 | ▲0.00 | |
| 政美應用 (未) | 20 | 61 | 61 | 61 | ▲0.00 | | 30 | 71 | 71 | 71 | ▲0.00 | |
| 中華立鼎 (未) | 35 | 138 | 135 | 136.88 | ▲ 0.08 | ▲0.06% | 40 | 170 | 170 | 170 | ▲0.00 | |
| 儲盈科技 (未) | 10 | 議價 | 議價 | 議價 | | | 40 | 48 | 45 | 46.14 | ▲ 0.14 | ▲0.3% |
| 板信商業 (公) | 120 | 5.1 | 4.9 | 5.05 | ▼0.02 | ▼0.39% | 95 | 6.4 | 6.2 | 6.28 | ▼0.02 | ▼0.32% |
| 太陽光電 (未) | 40 | 議價 | 議價 | 議價 | | | 100 | 9 | 6 | 8 | ▼0.67 | ▼7.73% |
| 元大投信 (公) | 10 | 190 | 190 | 190 | ▲0.00 | | 20 | 300 | 300 | 300 | ▲0.00 | |
| 智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
| 欣鉅興科 (未) | 0 | 議價 | 議價 | 議價 | | | 50 | 46 | 45 | 45.2 | ▼0.05 | ▼0.11% |
| 昱盛電子 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 39 | 38 | 38.67 | ▼0.08 | ▼0.21% |
| 耐能智慧 (未) | 20 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 30 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 130 | 1.1 | 0.9 | 1 | ▼0.02 | ▼1.96% |
| 經緯航太 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 24 | 23 | 23.5 | ▼0.17 | ▼0.72% |
| 民間全民 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▲0.00 | |
| 三信商銀 (公) | 40 | 11 | 11 | 11 | ▲0.00 | | 20 | 14.3 | 14.2 | 14.25 | ▼0.02 | ▼0.14% |
| 國票綜合 (公) | 35 | 9.2 | 9 | 9.07 | ▼0.01 | ▼0.11% | 20 | 13 | 12.8 | 12.93 | ▲ 0.03 | ▲0.23% |
| 神通電腦 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 30 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 科學城物 (公) | 25 | 47 | 45 | 46.2 | ▲ 0.2 | ▲0.43% | 2 | 議價 | 議價 | 議價 | | |
| 盟英科技 (未) | 30 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 麥寮汽電 (公) | 40 | 22 | 20 | 21 | ▲0.00 | | 15 | 議價 | 議價 | 議價 | | |
| 華立捷科 (公) | 10 | 7 | 7 | 7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 先發電光 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 盛新材料 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 陽信商業 (公) | 125 | 10.25 | 9.1 | 9.29 | ▼0.05 | ▼0.54% | 175 | 10.5 | 11 | 10.27 | ▼0.01 | ▼0.1% |
| 信東生技 (公) | 30 | 25 | 19 | 19.21 | ▲ 0.04 | ▲0.21% | 30 | 29.7 | 28 | 29.59 | ▲ 0.01 | ▲0.03% |
| 永達保險 (未) | 20 | 66 | 50 | 50 | ▲0.00 | | 20 | 65 | 72.5 | 65 | ▲0.00 | |
| 中華海洋 (未) | 20 | 16 | 16 | 16 | ▲0.00 | | 20 | 26 | 25.5 | 25.7 | ▲ 0.03 | ▲0.12% |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 美麗信酒 (興) | 10 | 7 | 7 | 7 | ▲0.00 | | 13 | 12 | 12 | 12 | ▲0.00 | |
| 台灣通運 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天心資訊 (未) | 30 | 20 | 19.6 | 19.8 | ▲ 0.07 | ▲0.35% | 0 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 39 | 39 | 39 | ▲0.00 | |
| 名佳利金 (未) | 30 | 6 | 1.5 | 3 | ▲ 1.5 | ▲大於10.0% | 30 | 11 | 10.5 | 10.64 | ▼0.06 | ▼0.56% |
| 巨擘科技 (櫃) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 聯興微系 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 沃福仕 (未) | 50 | 10.3 | 8 | 8.58 | ▲ 0.58 | ▲7.25% | 0 | 議價 | 議價 | 議價 | | |
| 長榮警備 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 34 | 34.25 | ▼0.08 | ▼0.23% |
| 連海船舶 (未) | 30 | 22 | 19.6 | 20.8 | ▲ 0.4 | ▲1.96% | 0 | 議價 | 議價 | 議價 | | |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 29 | 23 | 25.67 | ▼0.08 | ▼0.31% |
| 長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 30 | 30 | 30 | ▲0.00 | |
| 晶化科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠東醫電 (未) | 15 | 議價 | 議價 | 議價 | | | 20 | 38 | 38 | 38 | ▲0.00 | |
| 漢辰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 瑞傳科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮航勤 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鴻晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 凱勝綠能 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 18 | 18 | 18 | ▲0.00 | |
| 上峰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 6 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 40 | 47 | 47 | 47 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 38 | 38 | 38 | ▲0.00 | |
| 長榮空廚 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和平電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 星友科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 富蘭登科 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 長春藤生 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 統一投信 (公) | 10 | 245 | 237 | 241.8 | ▼0.53 | ▼0.22% | 5 | 議價 | 議價 | 議價 | | |
| 群益投信 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 漢威光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南陽實業 (未) | 20 | 20 | 20 | 20 | ▲0.00 | | 10 | 33 | 33 | 33 | ▲0.00 | |
| 太平洋崇 (未) | 20 | 17 | 17 | 17 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 奇美實業 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 睿明科技 (未) | 0 | 議價 | 議價 | 議價 | | | 22 | 議價 | 議價 | 議價 | | |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞太優勢 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 華儲 (未) | 20 | 18 | 17 | 17.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.8 | ▼0.03 | ▼0.62% |
| 科榮 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 5 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 20 | 8.2 | 8.2 | 8.2 | ▲0.00 | | 20 | 10.8 | 10.8 | 10.8 | ▲0.00 | |
| 長榮國際 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 20 | 20 | 20 | ▲0.00 | |
| 廣盛科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠通電收 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 40 | 30 | 29 | 29.52 | ▲ 0.12 | ▲0.41% | 0 | 議價 | 議價 | 議價 | | |
| 幸亞電子 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 21.4 | 21.4 | 21.4 | | |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華矽半導 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 27 | 27 | 27 | ▲0.00 | |
| 台灣糖業 (公) | 10 | 45 | 45 | 45 | ▼4.33 | ▼8.78% | 5 | 55.6 | 55.6 | 55.6 | | |
| 法德生技 (公) | 20 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 陽信商業 (公) | 125 | 10.25 | 9.1 | 9.29 | ▼0.05 | ▼0.54% | 175 | 10.5 | 11 | 10.27 | ▼0.01 | ▼0.1% |
| 板信商業 (公) | 120 | 5.1 | 4.9 | 5.05 | ▼0.02 | ▼0.39% | 95 | 6.4 | 6.2 | 6.28 | ▼0.02 | ▼0.32% |
| 華泰商業 (公) | 120 | 4.5 | 5 | 5.13 | ▲ 0.1 | ▲1.99% | 65 | 6.8 | 5.75 | 6.61 | ▲ 0.06 | ▲0.92% |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 90 | 13.75 | 7.7 | 7.97 | ▲0.00 | | 75 | 11.6 | 15.5 | 11 | ▲ 0.02 | ▲0.18% |
| 太平洋電 (公) | 75 | 17.25 | 18.9 | 18.97 | ▲ 0.12 | ▲0.64% | 40 | 25 | 19.5 | 24.69 | ▼0.02 | ▼0.08% |
| 沃福仕 (未) | 50 | 10.3 | 8 | 8.58 | ▲ 0.58 | ▲7.25% | 0 | 議價 | 議價 | 議價 | | |
| 賽亞基因 (未) | 50 | 7.25 | 6 | 6.3 | ▲ 0.05 | ▲0.8% | 40 | 10.7 | 12.25 | 10.53 | ▲0.00 | |
| 漢芝電子 (未) | 40 | 45 | 42 | 43.83 | ▼0.77 | ▼1.73% | 40 | 55 | 53 | 54.13 | ▼0.37 | ▼0.68% |
| 太陽光電 (未) | 40 | 議價 | 議價 | 議價 | | | 100 | 9 | 6 | 8 | ▼0.67 | ▼7.73% |
| 南山人壽 (公) | 40 | 15.75 | 14.6 | 14.74 | ▲ 0.01 | ▲0.07% | 50 | 17.5 | 18.25 | 17.42 | ▼0.01 | ▼0.06% |
| 三信商銀 (公) | 40 | 11 | 11 | 11 | ▲0.00 | | 20 | 14.3 | 14.2 | 14.25 | ▼0.02 | ▼0.14% |
| 長生電力 (未) | 40 | 47 | 47 | 47 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 麥寮汽電 (公) | 40 | 22 | 20 | 21 | ▲0.00 | | 15 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 40 | 30 | 29 | 29.52 | ▲ 0.12 | ▲0.41% | 0 | 議價 | 議價 | 議價 | | |
| 全虹企業 (未) | 40 | 17.6 | 15 | 15.44 | ▼0.39 | ▼2.46% | 10 | 23 | 23 | 23 | ▲0.00 | |
| 國票綜合 (公) | 35 | 9.2 | 9 | 9.07 | ▼0.01 | ▼0.11% | 20 | 13 | 12.8 | 12.93 | ▲ 0.03 | ▲0.23% |
| 中華立鼎 (未) | 35 | 138 | 135 | 136.88 | ▲ 0.08 | ▲0.06% | 40 | 170 | 170 | 170 | ▲0.00 | |
| 勝華科技 (公) | 30 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 130 | 1.1 | 0.9 | 1 | ▼0.02 | ▼1.96% |
| 連海船舶 (未) | 30 | 22 | 19.6 | 20.8 | ▲ 0.4 | ▲1.96% | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 30 | 6 | 1.5 | 3 | ▲ 1.5 | ▲大於10.0% | 30 | 11 | 10.5 | 10.64 | ▼0.06 | ▼0.56% |
| 盟英科技 (未) | 30 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 力晶創新 (公) | 30 | 7 | 7 | 7 | ▼0.09 | ▼1.27% | 425 | 13.5 | 9.5 | 10.03 | ▼0.56 | ▼5.29% |
| 友嘉實業 (未) | 30 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 信東生技 (公) | 30 | 25 | 19 | 19.21 | ▲ 0.04 | ▲0.21% | 30 | 29.7 | 28 | 29.59 | ▲ 0.01 | ▲0.03% |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 天心資訊 (未) | 30 | 20 | 19.6 | 19.8 | ▲ 0.07 | ▲0.35% | 0 | 議價 | 議價 | 議價 | | |
| 耐特科技 (未) | 30 | 54 | 50 | 53 | ▼0.96 | ▼1.78% | 0 | 議價 | 議價 | 議價 | | |
| 科學城物 (公) | 25 | 47 | 45 | 46.2 | ▲ 0.2 | ▲0.43% | 2 | 議價 | 議價 | 議價 | | |
| 源傑科技 (未) | 25 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立普思 (未) | 25 | 60 | 60 | 60 | ▲0.00 | | 30 | 85 | 85 | 85 | ▲0.00 | |
| 鎧鉅科技 (興) | 21 | 23 | 23 | 23 | | | 20 | 27 | 25 | 25.8 | ▲ 0.13 | ▲0.51% |
| 遠通電收 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 華儲 (未) | 20 | 18 | 17 | 17.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 藍新科技 (未) | 20 | 45 | 44 | 44.25 | ▲0.00 | | 40 | 57 | 54 | 55.17 | ▼0.43 | ▼0.77% |
| 萬通票券 (公) | 20 | 8.2 | 8.2 | 8.2 | ▲0.00 | | 20 | 10.8 | 10.8 | 10.8 | ▲0.00 | |
| 南陽實業 (未) | 20 | 20 | 20 | 20 | ▲0.00 | | 10 | 33 | 33 | 33 | ▲0.00 | |
| 太平洋崇 (未) | 20 | 17 | 17 | 17 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 法德生技 (公) | 20 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 20 | 66 | 50 | 50 | ▲0.00 | | 20 | 65 | 72.5 | 65 | ▲0.00 | |
| 中華海洋 (未) | 20 | 16 | 16 | 16 | ▲0.00 | | 20 | 26 | 25.5 | 25.7 | ▲ 0.03 | ▲0.12% |
| 政美應用 (未) | 20 | 61 | 61 | 61 | ▲0.00 | | 30 | 71 | 71 | 71 | ▲0.00 | |
| 耐能智慧 (未) | 20 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 明緯企業 (公) | 18 | 370 | 365 | 368.75 | ▲ 0.42 | ▲0.11% | 7 | 議價 | 議價 | 議價 | | |
| 遠東醫電 (未) | 15 | 議價 | 議價 | 議價 | | | 20 | 38 | 38 | 38 | ▲0.00 | |
| 台塑網科 (未) | 15 | 74 | 76.5 | 76.75 | ▼0.05 | ▼0.07% | 20 | 議價 | 94.75 | 議價 | | |
| 聯穎光電 (未) | 15 | 57.25 | 36 | 36 | ▼1.64 | ▼4.36% | 30 | 64 | 71.5 | 53.11 | ▼0.46 | ▼0.86% |
| 廣盛科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 10 | 45 | 45 | 45 | ▼4.33 | ▼8.78% | 5 | 55.6 | 55.6 | 55.6 | | |
| 長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 科榮 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▲0.00 | |
| 亞太優勢 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 奇美實業 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華立捷科 (公) | 10 | 7 | 7 | 7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮國際 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 20 | 20 | 20 | ▲0.00 | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 漢辰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 儲盈科技 (未) | 10 | 議價 | 議價 | 議價 | | | 40 | 48 | 45 | 46.14 | ▲ 0.14 | ▲0.3% |
| 和平電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晶化科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大投信 (公) | 10 | 190 | 190 | 190 | ▲0.00 | | 20 | 300 | 300 | 300 | ▲0.00 | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 瑞傳科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 先發電光 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮航勤 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮空廚 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 上峰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 6 | 議價 | 議價 | 議價 | | |
| 長春藤生 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一投信 (公) | 10 | 245 | 237 | 241.8 | ▼0.53 | ▼0.22% | 5 | 議價 | 議價 | 議價 | | |
| 群益投信 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 美麗信酒 (興) | 10 | 7 | 7 | 7 | ▲0.00 | | 13 | 12 | 12 | 12 | ▲0.00 | |
| 台灣通運 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮警備 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盛新材料 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 南美特科 (未) | 8 | 197.5 | 186 | 186.6 | ▲ 0.1 | ▲0.05% | 21 | 268 | 229.25 | 223.57 | ▼7.03 | ▼3.05% |
| 台北金融 (公) | 5 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.8 | ▼0.03 | ▼0.62% |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 幸亞電子 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 21.4 | 21.4 | 21.4 | | |
| 富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 40 | 14 | 26.5 | 12.67 | ▲ 0.87 | ▲7.37% |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 華矽半導 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 27 | 27 | 27 | ▲0.00 | |
| 漢威光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 睿明科技 (未) | 0 | 議價 | 議價 | 議價 | | | 22 | 議價 | 議價 | 議價 | | |
| 稜研科技 (未) | 0 | 55.25 | | 55.25 | | | 0 | | 76.5 | 76.5 | | |
| 泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 34 | 34.25 | ▼0.08 | ▼0.23% |
| 聯興微系 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 巨擘科技 (櫃) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 經緯航太 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 24 | 23 | 23.5 | ▼0.17 | ▼0.72% |
| 心悅生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 99 | 7 | 6 | 6.58 | ▼0.09 | ▼1.35% |
| 錫安生技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 39 | 39 | 39 | ▲0.00 | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 欣鉅興科 (未) | 0 | 議價 | 議價 | 議價 | | | 50 | 46 | 45 | 45.2 | ▼0.05 | ▼0.11% |
| 鴻晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 凱勝綠能 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 18 | 18 | 18 | ▲0.00 | |
| 民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 38 | 38 | 38 | ▲0.00 | |
| 星友科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 富蘭登科 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 30 | 30 | 30 | ▲0.00 | |
| 光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 16.5 | 20.5 | 16.33 | ▼0.05 | ▼0.31% |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 29 | 23 | 25.67 | ▼0.08 | ▼0.31% |
| 昱盛電子 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 39 | 38 | 38.67 | ▼0.08 | ▼0.21% |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 明緯企業 (公) | 18 | 370 | 365 | 368.75 | ▲ 0.42 | ▲0.11% | 7 | 議價 | 議價 | 議價 | | |
| 統一投信 (公) | 10 | 245 | 237 | 241.8 | ▼0.53 | ▼0.22% | 5 | 議價 | 議價 | 議價 | | |
| 元大投信 (公) | 10 | 190 | 190 | 190 | ▲0.00 | | 20 | 300 | 300 | 300 | ▲0.00 | |
| 南美特科 (未) | 8 | 197.5 | 186 | 186.6 | ▲ 0.1 | ▲0.05% | 21 | 268 | 229.25 | 223.57 | ▼7.03 | ▼3.05% |
| 中華立鼎 (未) | 35 | 138 | 135 | 136.88 | ▲ 0.08 | ▲0.06% | 40 | 170 | 170 | 170 | ▲0.00 | |
| 耐能智慧 (未) | 20 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
| 富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
| 台塑網科 (未) | 15 | 74 | 76.5 | 76.75 | ▼0.05 | ▼0.07% | 20 | 議價 | 94.75 | 議價 | | |
| 政美應用 (未) | 20 | 61 | 61 | 61 | ▲0.00 | | 30 | 71 | 71 | 71 | ▲0.00 | |
| 立普思 (未) | 25 | 60 | 60 | 60 | ▲0.00 | | 30 | 85 | 85 | 85 | ▲0.00 | |
| 稜研科技 (未) | 0 | 55.25 | | 55.25 | | | 0 | | 76.5 | 76.5 | | |
| 耐特科技 (未) | 30 | 54 | 50 | 53 | ▼0.96 | ▼1.78% | 0 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 20 | 66 | 50 | 50 | ▲0.00 | | 20 | 65 | 72.5 | 65 | ▲0.00 | |
| 長生電力 (未) | 40 | 47 | 47 | 47 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 科學城物 (公) | 25 | 47 | 45 | 46.2 | ▲ 0.2 | ▲0.43% | 2 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 10 | 45 | 45 | 45 | ▼4.33 | ▼8.78% | 5 | 55.6 | 55.6 | 55.6 | | |
| 藍新科技 (未) | 20 | 45 | 44 | 44.25 | ▲0.00 | | 40 | 57 | 54 | 55.17 | ▼0.43 | ▼0.77% |
| 漢芝電子 (未) | 40 | 45 | 42 | 43.83 | ▼0.77 | ▼1.73% | 40 | 55 | 53 | 54.13 | ▼0.37 | ▼0.68% |
| 聯穎光電 (未) | 15 | 57.25 | 36 | 36 | ▼1.64 | ▼4.36% | 30 | 64 | 71.5 | 53.11 | ▼0.46 | ▼0.86% |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 安源資訊 (未) | 40 | 30 | 29 | 29.52 | ▲ 0.12 | ▲0.41% | 0 | 議價 | 議價 | 議價 | | |
| 鎧鉅科技 (興) | 21 | 23 | 23 | 23 | | | 20 | 27 | 25 | 25.8 | ▲ 0.13 | ▲0.51% |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 麥寮汽電 (公) | 40 | 22 | 20 | 21 | ▲0.00 | | 15 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 30 | 22 | 19.6 | 20.8 | ▲ 0.4 | ▲1.96% | 0 | 議價 | 議價 | 議價 | | |
| 南陽實業 (未) | 20 | 20 | 20 | 20 | ▲0.00 | | 10 | 33 | 33 | 33 | ▲0.00 | |
| 天心資訊 (未) | 30 | 20 | 19.6 | 19.8 | ▲ 0.07 | ▲0.35% | 0 | 議價 | 議價 | 議價 | | |
| 信東生技 (公) | 30 | 25 | 19 | 19.21 | ▲ 0.04 | ▲0.21% | 30 | 29.7 | 28 | 29.59 | ▲ 0.01 | ▲0.03% |
| 太平洋電 (公) | 75 | 17.25 | 18.9 | 18.97 | ▲ 0.12 | ▲0.64% | 40 | 25 | 19.5 | 24.69 | ▼0.02 | ▼0.08% |
| 華儲 (未) | 20 | 18 | 17 | 17.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 20 | 17 | 17 | 17 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 20 | 16 | 16 | 16 | ▲0.00 | | 20 | 26 | 25.5 | 25.7 | ▲ 0.03 | ▲0.12% |
| 全虹企業 (未) | 40 | 17.6 | 15 | 15.44 | ▼0.39 | ▼2.46% | 10 | 23 | 23 | 23 | ▲0.00 | |
| 南山人壽 (公) | 40 | 15.75 | 14.6 | 14.74 | ▲ 0.01 | ▲0.07% | 50 | 17.5 | 18.25 | 17.42 | ▼0.01 | ▼0.06% |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 三信商銀 (公) | 40 | 11 | 11 | 11 | ▲0.00 | | 20 | 14.3 | 14.2 | 14.25 | ▼0.02 | ▼0.14% |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 亞太優勢 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 陽信商業 (公) | 125 | 10.25 | 9.1 | 9.29 | ▼0.05 | ▼0.54% | 175 | 10.5 | 11 | 10.27 | ▼0.01 | ▼0.1% |
| 國票綜合 (公) | 35 | 9.2 | 9 | 9.07 | ▼0.01 | ▼0.11% | 20 | 13 | 12.8 | 12.93 | ▲ 0.03 | ▲0.23% |
| 沃福仕 (未) | 50 | 10.3 | 8 | 8.58 | ▲ 0.58 | ▲7.25% | 0 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 20 | 8.2 | 8.2 | 8.2 | ▲0.00 | | 20 | 10.8 | 10.8 | 10.8 | ▲0.00 | |
| 台泥循環 (未) | 90 | 13.75 | 7.7 | 7.97 | ▲0.00 | | 75 | 11.6 | 15.5 | 11 | ▲ 0.02 | ▲0.18% |
| 美麗信酒 (興) | 10 | 7 | 7 | 7 | ▲0.00 | | 13 | 12 | 12 | 12 | ▲0.00 | |
| 力晶創新 (公) | 30 | 7 | 7 | 7 | ▼0.09 | ▼1.27% | 425 | 13.5 | 9.5 | 10.03 | ▼0.56 | ▼5.29% |
| 華立捷科 (公) | 10 | 7 | 7 | 7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 賽亞基因 (未) | 50 | 7.25 | 6 | 6.3 | ▲ 0.05 | ▲0.8% | 40 | 10.7 | 12.25 | 10.53 | ▲0.00 | |
| 華泰商業 (公) | 120 | 4.5 | 5 | 5.13 | ▲ 0.1 | ▲1.99% | 65 | 6.8 | 5.75 | 6.61 | ▲ 0.06 | ▲0.92% |
| 板信商業 (公) | 120 | 5.1 | 4.9 | 5.05 | ▼0.02 | ▼0.39% | 95 | 6.4 | 6.2 | 6.28 | ▼0.02 | ▼0.32% |
| 名佳利金 (未) | 30 | 6 | 1.5 | 3 | ▲ 1.5 | ▲大於10.0% | 30 | 11 | 10.5 | 10.64 | ▼0.06 | ▼0.56% |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 30 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 130 | 1.1 | 0.9 | 1 | ▼0.02 | ▼1.96% |
| 經緯航太 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 24 | 23 | 23.5 | ▼0.17 | ▼0.72% |
| 心悅生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 99 | 7 | 6 | 6.58 | ▼0.09 | ▼1.35% |
| 法德生技 (公) | 20 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 40 | 議價 | 議價 | 議價 | | | 100 | 9 | 6 | 8 | ▼0.67 | ▼7.73% |
| 台灣通運 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 40 | 14 | 26.5 | 12.67 | ▲ 0.87 | ▲7.37% |
| 華矽半導 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 27 | 27 | 27 | ▲0.00 | |
| 巨擘科技 (櫃) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 39 | 39 | 39 | ▲0.00 | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 長榮警備 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 34 | 34.25 | ▼0.08 | ▼0.23% |
| 聯興微系 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 昱盛電子 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 39 | 38 | 38.67 | ▼0.08 | ▼0.21% |
| 熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 源傑科技 (未) | 25 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 29 | 23 | 25.67 | ▼0.08 | ▼0.31% |
| 長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 儲盈科技 (未) | 10 | 議價 | 議價 | 議價 | | | 40 | 48 | 45 | 46.14 | ▲ 0.14 | ▲0.3% |
| 光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 16.5 | 20.5 | 16.33 | ▼0.05 | ▼0.31% |
| 盛新材料 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 富蘭登科 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 長春藤生 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 瑞傳科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 30 | 30 | 30 | ▲0.00 | |
| 晶化科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠東醫電 (未) | 15 | 議價 | 議價 | 議價 | | | 20 | 38 | 38 | 38 | ▲0.00 | |
| 漢辰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和平電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 星友科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 群益投信 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 38 | 38 | 38 | ▲0.00 | |
| 長榮空廚 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盟英科技 (未) | 30 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 先發電光 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮航勤 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鴻晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 凱勝綠能 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 18 | 18 | 18 | ▲0.00 | |
| 上峰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 6 | 議價 | 議價 | 議價 | | |
| 欣鉅興科 (未) | 0 | 議價 | 議價 | 議價 | | | 50 | 46 | 45 | 45.2 | ▼0.05 | ▼0.11% |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 睿明科技 (未) | 0 | 議價 | 議價 | 議價 | | | 22 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 30 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 長榮國際 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 20 | 20 | 20 | ▲0.00 | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 奇美實業 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 幸亞電子 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 21.4 | 21.4 | 21.4 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 廣盛科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠通電收 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 漢威光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 科榮 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 5 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▲0.00 | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.8 | ▼0.03 | ▼0.62% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 沃福仕 (未) | 50 | 10.3 | 8 | 8.58 | ▲ 0.58 | ▲7.25% | 0 | 議價 | 議價 | 議價 | | |
| 華泰商業 (公) | 120 | 4.5 | 5 | 5.13 | ▲ 0.1 | ▲1.99% | 65 | 6.8 | 5.75 | 6.61 | ▲ 0.06 | ▲0.92% |
| 連海船舶 (未) | 30 | 22 | 19.6 | 20.8 | ▲ 0.4 | ▲1.96% | 0 | 議價 | 議價 | 議價 | | |
| 賽亞基因 (未) | 50 | 7.25 | 6 | 6.3 | ▲ 0.05 | ▲0.8% | 40 | 10.7 | 12.25 | 10.53 | ▲0.00 | |
| 太平洋電 (公) | 75 | 17.25 | 18.9 | 18.97 | ▲ 0.12 | ▲0.64% | 40 | 25 | 19.5 | 24.69 | ▼0.02 | ▼0.08% |
| 科學城物 (公) | 25 | 47 | 45 | 46.2 | ▲ 0.2 | ▲0.43% | 2 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 40 | 30 | 29 | 29.52 | ▲ 0.12 | ▲0.41% | 0 | 議價 | 議價 | 議價 | | |
| 天心資訊 (未) | 30 | 20 | 19.6 | 19.8 | ▲ 0.07 | ▲0.35% | 0 | 議價 | 議價 | 議價 | | |
| 信東生技 (公) | 30 | 25 | 19 | 19.21 | ▲ 0.04 | ▲0.21% | 30 | 29.7 | 28 | 29.59 | ▲ 0.01 | ▲0.03% |
| 明緯企業 (公) | 18 | 370 | 365 | 368.75 | ▲ 0.42 | ▲0.11% | 7 | 議價 | 議價 | 議價 | | |
| 南山人壽 (公) | 40 | 15.75 | 14.6 | 14.74 | ▲ 0.01 | ▲0.07% | 50 | 17.5 | 18.25 | 17.42 | ▼0.01 | ▼0.06% |
| 中華立鼎 (未) | 35 | 138 | 135 | 136.88 | ▲ 0.08 | ▲0.06% | 40 | 170 | 170 | 170 | ▲0.00 | |
| 南美特科 (未) | 8 | 197.5 | 186 | 186.6 | ▲ 0.1 | ▲0.05% | 21 | 268 | 229.25 | 223.57 | ▼7.03 | ▼3.05% |
| 台塑網科 (未) | 15 | 74 | 76.5 | 76.75 | ▼0.05 | ▼0.07% | 20 | 議價 | 94.75 | 議價 | | |
| 國票綜合 (公) | 35 | 9.2 | 9 | 9.07 | ▼0.01 | ▼0.11% | 20 | 13 | 12.8 | 12.93 | ▲ 0.03 | ▲0.23% |
| 統一投信 (公) | 10 | 245 | 237 | 241.8 | ▼0.53 | ▼0.22% | 5 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 120 | 5.1 | 4.9 | 5.05 | ▼0.02 | ▼0.39% | 95 | 6.4 | 6.2 | 6.28 | ▼0.02 | ▼0.32% |
| 陽信商業 (公) | 125 | 10.25 | 9.1 | 9.29 | ▼0.05 | ▼0.54% | 175 | 10.5 | 11 | 10.27 | ▼0.01 | ▼0.1% |
| 力晶創新 (公) | 30 | 7 | 7 | 7 | ▼0.09 | ▼1.27% | 425 | 13.5 | 9.5 | 10.03 | ▼0.56 | ▼5.29% |
| 漢芝電子 (未) | 40 | 45 | 42 | 43.83 | ▼0.77 | ▼1.73% | 40 | 55 | 53 | 54.13 | ▼0.37 | ▼0.68% |
| 耐特科技 (未) | 30 | 54 | 50 | 53 | ▼0.96 | ▼1.78% | 0 | 議價 | 議價 | 議價 | | |
| 全虹企業 (未) | 40 | 17.6 | 15 | 15.44 | ▼0.39 | ▼2.46% | 10 | 23 | 23 | 23 | ▲0.00 | |
| 聯穎光電 (未) | 15 | 57.25 | 36 | 36 | ▼1.64 | ▼4.36% | 30 | 64 | 71.5 | 53.11 | ▼0.46 | ▼0.86% |
| 台灣糖業 (公) | 10 | 45 | 45 | 45 | ▼4.33 | ▼8.78% | 5 | 55.6 | 55.6 | 55.6 | | |
| 鎧鉅科技 (興) | 21 | 23 | 23 | 23 | | | 20 | 27 | 25 | 25.8 | ▲ 0.13 | ▲0.51% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 華矽半導 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 27 | 27 | 27 | ▲0.00 | |
| 和平電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 幸亞電子 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 21.4 | 21.4 | 21.4 | | |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 聯亞科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 廣盛科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠通電收 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 科榮 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 5 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 20 | 8.2 | 8.2 | 8.2 | ▲0.00 | | 20 | 10.8 | 10.8 | 10.8 | ▲0.00 | |
| 長榮國際 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 20 | 20 | 20 | ▲0.00 | |
| 富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
| 長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 5 | 4.5 | 4.8 | ▼0.03 | ▼0.62% |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麥寮汽電 (公) | 40 | 22 | 20 | 21 | ▲0.00 | | 15 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▲0.00 | |
| 亞太優勢 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 華儲 (未) | 20 | 18 | 17 | 17.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 藍新科技 (未) | 20 | 45 | 44 | 44.25 | ▲0.00 | | 40 | 57 | 54 | 55.17 | ▼0.43 | ▼0.77% |
| 漢威光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中部汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 30 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 東展興業 (未) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華立捷科 (公) | 10 | 7 | 7 | 7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 睿明科技 (未) | 0 | 議價 | 議價 | 議價 | | | 22 | 議價 | 議價 | 議價 | | |
| 南陽實業 (未) | 20 | 20 | 20 | 20 | ▲0.00 | | 10 | 33 | 33 | 33 | ▲0.00 | |
| 太平洋崇 (未) | 20 | 17 | 17 | 17 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣南天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 奇美實業 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 20 | 66 | 50 | 50 | ▲0.00 | | 20 | 65 | 72.5 | 65 | ▲0.00 | |
| 中華海洋 (未) | 20 | 16 | 16 | 16 | ▲0.00 | | 20 | 26 | 25.5 | 25.7 | ▲ 0.03 | ▲0.12% |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 40 | 14 | 26.5 | 12.67 | ▲ 0.87 | ▲7.37% |
| 長榮警備 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 34 | 34.25 | ▼0.08 | ▼0.23% |
| 至鴻科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 勝華科技 (公) | 30 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 130 | 1.1 | 0.9 | 1 | ▼0.02 | ▼1.96% |
| 經緯航太 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 24 | 23 | 23.5 | ▼0.17 | ▼0.72% |
| 心悅生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 99 | 7 | 6 | 6.58 | ▼0.09 | ▼1.35% |
| 法德生技 (公) | 20 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 40 | 議價 | 議價 | 議價 | | | 100 | 9 | 6 | 8 | ▼0.67 | ▼7.73% |
| 美麗信酒 (興) | 10 | 7 | 7 | 7 | ▲0.00 | | 13 | 12 | 12 | 12 | ▲0.00 | |
| 台灣通運 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 昱盛電子 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 39 | 38 | 38.67 | ▼0.08 | ▼0.21% |
| 熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 源傑科技 (未) | 25 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立普思 (未) | 25 | 60 | 60 | 60 | ▲0.00 | | 30 | 85 | 85 | 85 | ▲0.00 | |
| 聯興微系 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 39 | 39 | 39 | ▲0.00 | |
| 名佳利金 (未) | 30 | 6 | 1.5 | 3 | ▲ 1.5 | ▲大於10.0% | 30 | 11 | 10.5 | 10.64 | ▼0.06 | ▼0.56% |
| 巨擘科技 (櫃) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 35 | 35 | 35 | ▲0.00 | |
| 群益投信 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
| 元大投信 (公) | 10 | 190 | 190 | 190 | ▲0.00 | | 20 | 300 | 300 | 300 | ▲0.00 | |
| 瑞傳科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 耐能智慧 (未) | 20 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 30 | 30 | 30 | ▲0.00 | |
| 晶化科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠東醫電 (未) | 15 | 議價 | 議價 | 議價 | | | 20 | 38 | 38 | 38 | ▲0.00 | |
| 漢辰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 29 | 23 | 25.67 | ▼0.08 | ▼0.31% |
| 長榮物流 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 儲盈科技 (未) | 10 | 議價 | 議價 | 議價 | | | 40 | 48 | 45 | 46.14 | ▲ 0.14 | ▲0.3% |
| 光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 30 | 16.5 | 20.5 | 16.33 | ▼0.05 | ▼0.31% |
| 盛新材料 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 稜研科技 (未) | 0 | 55.25 | | 55.25 | | | 0 | | 76.5 | 76.5 | | |
| 泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 90 | 13.75 | 7.7 | 7.97 | ▲0.00 | | 75 | 11.6 | 15.5 | 11 | ▲ 0.02 | ▲0.18% |
| 星友科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 三信商銀 (公) | 40 | 11 | 11 | 11 | ▲0.00 | | 20 | 14.3 | 14.2 | 14.25 | ▼0.02 | ▼0.14% |
| 長生電力 (未) | 40 | 47 | 47 | 47 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 38 | 38 | 38 | ▲0.00 | |
| 長榮空廚 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣林天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台聚投資 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 盟英科技 (未) | 30 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 先發電光 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮航勤 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鴻晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 凱勝綠能 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 18 | 18 | 18 | ▲0.00 | |
| 上峰科技 (未) | 10 | 議價 | 議價 | 議價 | | | 6 | 議價 | 議價 | 議價 | | |
| 欣鉅興科 (未) | 0 | 議價 | 議價 | 議價 | | | 50 | 46 | 45 | 45.2 | ▼0.05 | ▼0.11% |
| 政美應用 (未) | 20 | 61 | 61 | 61 | ▲0.00 | | 30 | 71 | 71 | 71 | ▲0.00 | |
| 富蘭登科 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 長春藤生 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
資料來源：
證券櫃台買賣中心| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 格斯科技 (興) | 8000 | 37.2 | ▼0.75% | 1699 | 37.4 | ▼0.21% | 37.75 | 37.25 | 37.47 | 580372 | 37.4 | ▼0.21% |
| 大同精密 (興) | 12000 | 6.08 | ▲0.83% | 10998 | 6.3 | ▲4.48% | 6.3 | 6 | 6.2 | 68684 | 6.3 | ▲4.48% |
友站連結:
本網站內容僅供參考，未經同意請勿轉載，
未上市投資人若以此為買賣依據，須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.