鴻準專業未上市網鴻準專業未上市網免付費專線:0800-675-888
諮詢專線(LINE ID):0919-186-8090986-199-0780929-015-078  電子信箱:tio9992000@yahoo.com.tw

鴻準手機網是專為行動智慧手機設計的未上市資訊網,歡迎使用批評指教。

鴻準未上市股票網提供目前未上市股票(興櫃股票)即時報價行情,依熱門度排行,依買賣價格與漲跌幅排行,依升值潛力排行,依本益比排行以及歷史股價行情查詢。

首頁 》股票行情

公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
元樟生技 (未)0606006565
榮騰網路 (未)01001000120120
立景光電 (未)1060議價議價20668066▲0.00
昱鐳光電 (未)0323203636
力晶科技 (公)25033.732.533.34 ▼0.13▼0.39%28937.53636.81 ▼0.21▼0.57%
聯穎光電 (未)291128100122.55▲ 13.42▲大於10.0%161142.5135138.82▲ 9.88▲7.66%
新應材 (未)256144.5137.5138.91▲ 1.43▲1.04%130160149151.71▲ 3.54▲2.39%
台泥循環 (未)6023.52323.08 ▼0.26▼1.11%13226.825.926.33▲ 0.14▲0.53%
穩晟材料 (未)40105102103.5 ▼2.33▼2.2%10議價議價議價
泓辰材料 (未)65858283.71▲ 1.71▲2.09%601058894▲ 2.75▲3.01%
澤米科技 (公)80868385.2 ▼0.18▼0.21%125959093.88 ▼0.52▼0.55%
台灣特品 (未)1103363.364.74 ▼0.03▼0.05%10771.53570.77 ▼0.1▼0.14%
南山人壽 (公)11118.51818.28 ▼0.04▼0.22%23320.119.619.83▲ 0.04▲0.2%
富田電機 (未)38143133141.95▲ 0.52▲0.37%37160156157.36▲ 0.26▲0.17%
勝華科技 (公)6100.60.20.48 ▼0.02▼4%1801.71.31.5▲0.00
國璽幹細 (公)5527.62627.1▲ 0.21▲0.78%503130.530.8 ▼0.18▼0.58%
台塑生醫 (未)402964.364.94 ▼1.08▼1.64%6075.73474.82▲ 0.62▲0.84%
太平洋電 (公)1006.512.612.73 ▼0.02▼0.16%6614.67.814.52▲ 0.02▲0.14%
陽信商業 (公)5309.59.19.37▲0.0023610.89.610.47 ▼0.03▼0.29%
資拓宏宇 (公)30989898▲0.0050124120120.33 ▼0.07▼0.06%
富利康科 (公)40756871.5▲ 1.17▲1.66%0議價議價議價
勝創科技 (未)30131313▲0.0020議價議價議價
望隼科技 (未)20959595▲0.005議價議價議價
東元精電 (公)3049.34848.58 ▼0.02▼0.04%5議價議價議價
台塑網科 (未)55464850.78▲ 2.28▲4.7%26635561.95 ▼1.05▼1.67%
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
原創生醫 (公)0議價議價議價10252525▲0.00
台灣電力 (公)904.64.24.43▲0.0010議價議價議價
睿生光電 (未)20202020▲ 4▲大於10.0%0議價議價議價
中華映管 (未)100議價議價議價0議價議價議價
通用矽酮 (公)40121212▲0.0030565656
台中精機 (未)30151515▲0.000議價議價議價
台灣糖業 (公)20353535 ▼0.17▼0.48%5議價議價議價
友嘉實業 (未)10303030▲ 2▲7.14%10404040▲0.00
科冠能源 (未)10171717▲0.000議價議價議價
潤雅生技 (未)10181818 ▼1.73▼8.77%20353535 ▼0.33▼0.93%
華泰商業 (公)904.64.14.4▲ 0.02▲0.46%655.65.55.58▲0.00
凌航科技 (未)104039.439.7 ▼1.78▼4.29%0議價議價議價
光宇材料 (未)10議價議價議價10191919 ▼0.93▼4.67%
永達保險 (未)25737272.4 ▼0.1▼0.14%30838282.5▲0.00
東森電視 (未)5102102102 ▼1.25▼1.21%0議價議價議價
信東生技 (公)30272626.38 ▼0.92▼3.37%20363636▲0.00
晶禾光電 (未)0議價議價議價5555▲0.00
聯合生物 (公)0議價議價議價20議價議價議價
天明製藥 (公)3013.612.713.15▲ 0.45▲3.54%0議價議價議價
新竹物流 (公)10474747▲0.000議價議價議價
板信商業 (公)30666▲0.000議價議價議價
台灣之星 (公)303.52.83.27▲ 0.12▲3.81%30867.33▲ 0.33▲4.71%
智成電子 (未)10202020▲0.000議價議價議價
民間全民 (未)20777▲0.000議價議價議價
神通電腦 (未)30242424▲0.0030323232▲0.00
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
賽亞基因 (未)30111▲0.000議價議價議價
凌嘉科技 (未)10議價議價議價15505050
名佳利金 (未)0議價議價議價611.411.411.4▲ 0.1▲0.88%
錫安生技 (公)10議價議價議價10363636▲0.00
光陽工業 (未)5046.34545.75 ▼0.15▼0.33%0議價議價議價
三信商銀 (公)509.59.39.38▲ 0.01▲0.11%30121212▲0.00
建誼生技 (未)0議價議價議價22383838▲ 19▲大於10.0%
星宇航空 (未)5議價議價議價0議價議價議價
至鴻科技 (未)3014.614.614.62038.630.434.5
長春石油 (公)110150150150▲0.000議價議價議價
欣雲天然 (公)20404040▲0.000議價議價議價
萬通票券 (公)2012.512.512.5▲0.0010161616▲0.00
中友百貨 (公)20議價議價議價0議價議價議價
格上汽車 (未)1議價議價議價10議價議價議價
金豐機器 (公)10議價議價議價0議價議價議價
中華海洋 (未)4516.714.715.47▲ 0.04▲0.26%10252525▲0.00
達運光電 (興)0141401717
森霸電力 (公)10議價議價議價0議價議價議價
聯亞生技 (未)5議價議價議價0議價議價議價
鈺太科技 (櫃)0181802828
大銀微系 (未)0575706464
安源資訊 (未)10議價議價議價0議價議價議價
復華投信 (未)050500156156
陽明山瓦 (公)1014.614.614.6▲0.000議價議價議價
慶鴻機電 (公)1039.439.439.4▲0.000議價議價議價
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
證交所 (未)9686868▲0.000議價議價議價
科盛科技 (未)10議價議價議價0議價議價議價
大連化工 (公)10議價議價議價0議價議價議價
致嘉科技 (未)10議價議價議價0議價議價議價
立榮航空 (公)0議價議價議價10議價議價議價
大慶票券 (公)501211.611.78▲ 0.11▲0.94%0議價議價議價
國票綜合 (公)308.977.6 ▼0.2▼2.56%1515.41414.7▲ 0.47▲3.3%
愛迪亞科 (公)06601111
元翎精密 (市)0303003838
采鈺科技 (興)0555506060
新應材 (未)0202002828
東典光電 (櫃)041.541.504545
龍彩科技 (未)06601010
藍新科技 (未)0議價議價議價8議價議價議價
台全電機 (公)10議價議價議價0議價議價議價
大江紡織 (未)5議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
太平洋崇 (未)10101010▲0.0010議價議價議價
欣彰天然 (未)10議價議價議價0議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
亞洲基因 (公)10議價議價議價0議價議價議價
台灣汎生 (公)10議價議價議價0議價議價議價
長春人造 (公)20議價議價議價0議價議價議價
品達科技 (未)10議價議價議價0議價議價議價
元大證券 (未)10議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
大江國際 (未)10議價議價議價0議價議價議價
久尹 (公)0議價議價議價10議價議價議價
創祐生技 (未)00003030
統一投信 (未)050500200200
台灣精材 (未)5議價議價議價0議價議價議價
宣捷幹細 (公)10議價議價議價10議價議價議價
鑫品生醫 (公)20議價議價議價0議價議價議價
台灣期貨 (未)969.469.469.4▲0.000議價議價議價
力晶 (公)011.811.8012.612.6
台灣電鏡 (未)10議價議價議價0議價議價議價
雲達科技 (未)20議價議價議價0議價議價議價
達盛電子 (未)08801212
長生電力 (未)10議價議價議價0議價議價議價
民間投資 (未)20777▲0.000議價議價議價
中信投資 (未)10181818▲0.001033.533.533.5▲0.00
奕微科半 (未)10議價議價議價0議價議價議價
宜錦科技 (未)10議價議價議價0議價議價議價
亞昕科技 (未)10議價議價議價0議價議價議價
統一證券 (公)10議價議價議價0議價議價議價
茂德科技 (公)10議價議價議價0議價議價議價
東培工業 (未)10議價議價議價0議價議價議價
連海船舶 (未)2024.524.524.5▲0.000議價議價議價
創控科技 (未)0議價議價議價10議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
勝華科技 (公)6100.60.20.48 ▼0.02▼4%1801.71.31.5▲0.00
陽信商業 (公)5309.59.19.37▲0.0023610.89.610.47 ▼0.03▼0.29%
聯穎光電 (未)291128100122.55▲ 13.42▲大於10.0%161142.5135138.82▲ 9.88▲7.66%
新應材 (未)256144.5137.5138.91▲ 1.43▲1.04%130160149151.71▲ 3.54▲2.39%
力晶科技 (公)25033.732.533.34 ▼0.13▼0.39%28937.53636.81 ▼0.21▼0.57%
南山人壽 (公)11118.51818.28 ▼0.04▼0.22%23320.119.619.83▲ 0.04▲0.2%
台灣特品 (未)1103363.364.74 ▼0.03▼0.05%10771.53570.77 ▼0.1▼0.14%
長春石油 (公)110150150150▲0.000議價議價議價
太平洋電 (公)1006.512.612.73 ▼0.02▼0.16%6614.67.814.52▲ 0.02▲0.14%
中華映管 (未)100議價議價議價0議價議價議價
台灣電力 (公)904.64.24.43▲0.0010議價議價議價
華泰商業 (公)904.64.14.4▲ 0.02▲0.46%655.65.55.58▲0.00
澤米科技 (公)80868385.2 ▼0.18▼0.21%125959093.88 ▼0.52▼0.55%
泓辰材料 (未)65858283.71▲ 1.71▲2.09%601058894▲ 2.75▲3.01%
台泥循環 (未)6023.52323.08 ▼0.26▼1.11%13226.825.926.33▲ 0.14▲0.53%
國璽幹細 (公)5527.62627.1▲ 0.21▲0.78%503130.530.8 ▼0.18▼0.58%
台塑網科 (未)55464850.78▲ 2.28▲4.7%26635561.95 ▼1.05▼1.67%
大慶票券 (公)501211.611.78▲ 0.11▲0.94%0議價議價議價
光陽工業 (未)5046.34545.75 ▼0.15▼0.33%0議價議價議價
三信商銀 (公)509.59.39.38▲ 0.01▲0.11%30121212▲0.00
中華海洋 (未)4516.714.715.47▲ 0.04▲0.26%10252525▲0.00
通用矽酮 (公)40121212▲0.0030565656
穩晟材料 (未)40105102103.5 ▼2.33▼2.2%10議價議價議價
富利康科 (公)40756871.5▲ 1.17▲1.66%0議價議價議價
台塑生醫 (未)402964.364.94 ▼1.08▼1.64%6075.73474.82▲ 0.62▲0.84%
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
富田電機 (未)38143133141.95▲ 0.52▲0.37%37160156157.36▲ 0.26▲0.17%
勝創科技 (未)30131313▲0.0020議價議價議價
信東生技 (公)30272626.38 ▼0.92▼3.37%20363636▲0.00
板信商業 (公)30666▲0.000議價議價議價
天明製藥 (公)3013.612.713.15▲ 0.45▲3.54%0議價議價議價
神通電腦 (未)30242424▲0.0030323232▲0.00
東元精電 (公)3049.34848.58 ▼0.02▼0.04%5議價議價議價
國票綜合 (公)308.977.6 ▼0.2▼2.56%1515.41414.7▲ 0.47▲3.3%
資拓宏宇 (公)30989898▲0.0050124120120.33 ▼0.07▼0.06%
賽亞基因 (未)30111▲0.000議價議價議價
至鴻科技 (未)3014.614.614.62038.630.434.5
台中精機 (未)30151515▲0.000議價議價議價
台灣之星 (公)303.52.83.27▲ 0.12▲3.81%30867.33▲ 0.33▲4.71%
永達保險 (未)25737272.4 ▼0.1▼0.14%30838282.5▲0.00
台灣糖業 (公)20353535 ▼0.17▼0.48%5議價議價議價
長春人造 (公)20議價議價議價0議價議價議價
鑫品生醫 (公)20議價議價議價0議價議價議價
連海船舶 (未)2024.524.524.5▲0.000議價議價議價
睿生光電 (未)20202020▲ 4▲大於10.0%0議價議價議價
雲達科技 (未)20議價議價議價0議價議價議價
民間投資 (未)20777▲0.000議價議價議價
望隼科技 (未)20959595▲0.005議價議價議價
欣雲天然 (公)20404040▲0.000議價議價議價
中友百貨 (公)20議價議價議價0議價議價議價
萬通票券 (公)2012.512.512.5▲0.0010161616▲0.00
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
民間全民 (未)20777▲0.000議價議價議價
科盛科技 (未)10議價議價議價0議價議價議價
致嘉科技 (未)10議價議價議價0議價議價議價
大連化工 (公)10議價議價議價0議價議價議價
陽明山瓦 (公)1014.614.614.6▲0.000議價議價議價
慶鴻機電 (公)1039.439.439.4▲0.000議價議價議價
安源資訊 (未)10議價議價議價0議價議價議價
森霸電力 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
太平洋崇 (未)10101010▲0.0010議價議價議價
金豐機器 (公)10議價議價議價0議價議價議價
台全電機 (公)10議價議價議價0議價議價議價
友嘉實業 (未)10303030▲ 2▲7.14%10404040▲0.00
新竹物流 (公)10474747▲0.000議價議價議價
立景光電 (未)1060議價議價20668066▲0.00
中信投資 (未)10181818▲0.001033.533.533.5▲0.00
台灣電鏡 (未)10議價議價議價0議價議價議價
奕微科半 (未)10議價議價議價0議價議價議價
宜錦科技 (未)10議價議價議價0議價議價議價
凌航科技 (未)104039.439.7 ▼1.78▼4.29%0議價議價議價
長生電力 (未)10議價議價議價0議價議價議價
茂德科技 (公)10議價議價議價0議價議價議價
東培工業 (未)10議價議價議價0議價議價議價
錫安生技 (公)10議價議價議價10363636▲0.00
統一證券 (公)10議價議價議價0議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
亞昕科技 (未)10議價議價議價0議價議價議價
潤雅生技 (未)10181818 ▼1.73▼8.77%20353535 ▼0.33▼0.93%
凌嘉科技 (未)10議價議價議價15505050
智成電子 (未)10202020▲0.000議價議價議價
科冠能源 (未)10171717▲0.000議價議價議價
欣彰天然 (未)10議價議價議價0議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
亞洲基因 (公)10議價議價議價0議價議價議價
台灣汎生 (公)10議價議價議價0議價議價議價
光宇材料 (未)10議價議價議價10191919 ▼0.93▼4.67%
品達科技 (未)10議價議價議價0議價議價議價
元大證券 (未)10議價議價議價0議價議價議價
大江國際 (未)10議價議價議價0議價議價議價
宣捷幹細 (公)10議價議價議價10議價議價議價
證交所 (未)9686868▲0.000議價議價議價
台灣期貨 (未)969.469.469.4▲0.000議價議價議價
聯亞生技 (未)5議價議價議價0議價議價議價
大江紡織 (未)5議價議價議價0議價議價議價
台灣精材 (未)5議價議價議價0議價議價議價
東森電視 (未)5102102102 ▼1.25▼1.21%0議價議價議價
星宇航空 (未)5議價議價議價0議價議價議價
格上汽車 (未)1議價議價議價10議價議價議價
創祐生技 (未)00003030
統一投信 (未)050500200200
昱鐳光電 (未)0323203636
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
力晶 (公)011.811.8012.612.6
久尹 (公)0議價議價議價10議價議價議價
榮騰網路 (未)01001000120120
原創生醫 (公)0議價議價議價10252525▲0.00
聯合生物 (公)0議價議價議價20議價議價議價
達盛電子 (未)08801212
晶禾光電 (未)0議價議價議價5555▲0.00
名佳利金 (未)0議價議價議價611.411.411.4▲ 0.1▲0.88%
創控科技 (未)0議價議價議價10議價議價議價
建誼生技 (未)0議價議價議價22383838▲ 19▲大於10.0%
元樟生技 (未)0606006565
愛迪亞科 (公)06601111
元翎精密 (市)0303003838
鈺太科技 (櫃)0181802828
大銀微系 (未)0575706464
達運光電 (興)0141401717
復華投信 (未)050500156156
采鈺科技 (興)0555506060
新應材 (未)0202002828
立榮航空 (公)0議價議價議價10議價議價議價
東典光電 (櫃)041.541.504545
龍彩科技 (未)06601010
藍新科技 (未)0議價議價議價8議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
長春石油 (公)110150150150▲0.000議價議價議價
富田電機 (未)38143133141.95▲ 0.52▲0.37%37160156157.36▲ 0.26▲0.17%
新應材 (未)256144.5137.5138.91▲ 1.43▲1.04%130160149151.71▲ 3.54▲2.39%
聯穎光電 (未)291128100122.55▲ 13.42▲大於10.0%161142.5135138.82▲ 9.88▲7.66%
穩晟材料 (未)40105102103.5 ▼2.33▼2.2%10議價議價議價
東森電視 (未)5102102102 ▼1.25▼1.21%0議價議價議價
榮騰網路 (未)01001000120120
資拓宏宇 (公)30989898▲0.0050124120120.33 ▼0.07▼0.06%
望隼科技 (未)20959595▲0.005議價議價議價
澤米科技 (公)80868385.2 ▼0.18▼0.21%125959093.88 ▼0.52▼0.55%
泓辰材料 (未)65858283.71▲ 1.71▲2.09%601058894▲ 2.75▲3.01%
永達保險 (未)25737272.4 ▼0.1▼0.14%30838282.5▲0.00
富利康科 (公)40756871.5▲ 1.17▲1.66%0議價議價議價
台灣期貨 (未)969.469.469.4▲0.000議價議價議價
證交所 (未)9686868▲0.000議價議價議價
台塑生醫 (未)402964.364.94 ▼1.08▼1.64%6075.73474.82▲ 0.62▲0.84%
台灣特品 (未)1103363.364.74 ▼0.03▼0.05%10771.53570.77 ▼0.1▼0.14%
元樟生技 (未)0606006565
大銀微系 (未)0575706464
采鈺科技 (興)0555506060
台塑網科 (未)55464850.78▲ 2.28▲4.7%26635561.95 ▼1.05▼1.67%
復華投信 (未)050500156156
統一投信 (未)050500200200
東元精電 (公)3049.34848.58 ▼0.02▼0.04%5議價議價議價
新竹物流 (公)10474747▲0.000議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
光陽工業 (未)5046.34545.75 ▼0.15▼0.33%0議價議價議價
東典光電 (櫃)041.541.504545
欣雲天然 (公)20404040▲0.000議價議價議價
凌航科技 (未)104039.439.7 ▼1.78▼4.29%0議價議價議價
慶鴻機電 (公)1039.439.439.4▲0.000議價議價議價
台灣糖業 (公)20353535 ▼0.17▼0.48%5議價議價議價
力晶科技 (公)25033.732.533.34 ▼0.13▼0.39%28937.53636.81 ▼0.21▼0.57%
昱鐳光電 (未)0323203636
友嘉實業 (未)10303030▲ 2▲7.14%10404040▲0.00
元翎精密 (市)0303003838
國璽幹細 (公)5527.62627.1▲ 0.21▲0.78%503130.530.8 ▼0.18▼0.58%
信東生技 (公)30272626.38 ▼0.92▼3.37%20363636▲0.00
連海船舶 (未)2024.524.524.5▲0.000議價議價議價
神通電腦 (未)30242424▲0.0030323232▲0.00
台泥循環 (未)6023.52323.08 ▼0.26▼1.11%13226.825.926.33▲ 0.14▲0.53%
睿生光電 (未)20202020▲ 4▲大於10.0%0議價議價議價
智成電子 (未)10202020▲0.000議價議價議價
新應材 (未)0202002828
南山人壽 (公)11118.51818.28 ▼0.04▼0.22%23320.119.619.83▲ 0.04▲0.2%
中信投資 (未)10181818▲0.001033.533.533.5▲0.00
潤雅生技 (未)10181818 ▼1.73▼8.77%20353535 ▼0.33▼0.93%
鈺太科技 (櫃)0181802828
科冠能源 (未)10171717▲0.000議價議價議價
中華海洋 (未)4516.714.715.47▲ 0.04▲0.26%10252525▲0.00
台中精機 (未)30151515▲0.000議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
至鴻科技 (未)3014.614.614.62038.630.434.5
陽明山瓦 (公)1014.614.614.6▲0.000議價議價議價
達運光電 (興)0141401717
天明製藥 (公)3013.612.713.15▲ 0.45▲3.54%0議價議價議價
勝創科技 (未)30131313▲0.0020議價議價議價
太平洋電 (公)1006.512.612.73 ▼0.02▼0.16%6614.67.814.52▲ 0.02▲0.14%
萬通票券 (公)2012.512.512.5▲0.0010161616▲0.00
通用矽酮 (公)40121212▲0.0030565656
力晶 (公)011.811.8012.612.6
大慶票券 (公)501211.611.78▲ 0.11▲0.94%0議價議價議價
太平洋崇 (未)10101010▲0.0010議價議價議價
三信商銀 (公)509.59.39.38▲ 0.01▲0.11%30121212▲0.00
陽信商業 (公)5309.59.19.37▲0.0023610.89.610.47 ▼0.03▼0.29%
達盛電子 (未)08801212
國票綜合 (公)308.977.6 ▼0.2▼2.56%1515.41414.7▲ 0.47▲3.3%
民間全民 (未)20777▲0.000議價議價議價
民間投資 (未)20777▲0.000議價議價議價
愛迪亞科 (公)06601111
龍彩科技 (未)06601010
板信商業 (公)30666▲0.000議價議價議價
台灣電力 (公)904.64.24.43▲0.0010議價議價議價
華泰商業 (公)904.64.14.4▲ 0.02▲0.46%655.65.55.58▲0.00
台灣之星 (公)303.52.83.27▲ 0.12▲3.81%30867.33▲ 0.33▲4.71%
賽亞基因 (未)30111▲0.000議價議價議價
勝華科技 (公)6100.60.20.48 ▼0.02▼4%1801.71.31.5▲0.00
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
創祐生技 (未)00003030
格上汽車 (未)1議價議價議價10議價議價議價
台灣精材 (未)5議價議價議價0議價議價議價
宣捷幹細 (公)10議價議價議價10議價議價議價
鑫品生醫 (公)20議價議價議價0議價議價議價
凌嘉科技 (未)10議價議價議價15505050
聯合生物 (公)0議價議價議價20議價議價議價
欣彰天然 (未)10議價議價議價0議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
亞洲基因 (公)10議價議價議價0議價議價議價
台灣汎生 (公)10議價議價議價0議價議價議價
長春人造 (公)20議價議價議價0議價議價議價
品達科技 (未)10議價議價議價0議價議價議價
元大證券 (未)10議價議價議價0議價議價議價
大江國際 (未)10議價議價議價0議價議價議價
久尹 (公)0議價議價議價10議價議價議價
台灣電鏡 (未)10議價議價議價0議價議價議價
雲達科技 (未)20議價議價議價0議價議價議價
星宇航空 (未)5議價議價議價0議價議價議價
長生電力 (未)10議價議價議價0議價議價議價
奕微科半 (未)10議價議價議價0議價議價議價
宜錦科技 (未)10議價議價議價0議價議價議價
亞昕科技 (未)10議價議價議價0議價議價議價
晶禾光電 (未)0議價議價議價5555▲0.00
原創生醫 (公)0議價議價議價10252525▲0.00
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
光宇材料 (未)10議價議價議價10191919 ▼0.93▼4.67%
中華映管 (未)100議價議價議價0議價議價議價
創控科技 (未)0議價議價議價10議價議價議價
建誼生技 (未)0議價議價議價22383838▲ 19▲大於10.0%
茂德科技 (公)10議價議價議價0議價議價議價
東培工業 (未)10議價議價議價0議價議價議價
錫安生技 (公)10議價議價議價10363636▲0.00
統一證券 (公)10議價議價議價0議價議價議價
名佳利金 (未)0議價議價議價611.411.411.4▲ 0.1▲0.88%
金豐機器 (公)10議價議價議價0議價議價議價
台全電機 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
立榮航空 (公)0議價議價議價10議價議價議價
大江紡織 (未)5議價議價議價0議價議價議價
立景光電 (未)1060議價議價20668066▲0.00
科盛科技 (未)10議價議價議價0議價議價議價
藍新科技 (未)0議價議價議價8議價議價議價
大連化工 (公)10議價議價議價0議價議價議價
致嘉科技 (未)10議價議價議價0議價議價議價
森霸電力 (公)10議價議價議價0議價議價議價
聯亞生技 (未)5議價議價議價0議價議價議價
中友百貨 (公)20議價議價議價0議價議價議價
安源資訊 (未)10議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
友嘉實業 (未)10303030▲ 2▲7.14%10404040▲0.00
台塑網科 (未)55464850.78▲ 2.28▲4.7%26635561.95 ▼1.05▼1.67%
台灣之星 (公)303.52.83.27▲ 0.12▲3.81%30867.33▲ 0.33▲4.71%
天明製藥 (公)3013.612.713.15▲ 0.45▲3.54%0議價議價議價
泓辰材料 (未)65858283.71▲ 1.71▲2.09%601058894▲ 2.75▲3.01%
富利康科 (公)40756871.5▲ 1.17▲1.66%0議價議價議價
新應材 (未)256144.5137.5138.91▲ 1.43▲1.04%130160149151.71▲ 3.54▲2.39%
大慶票券 (公)501211.611.78▲ 0.11▲0.94%0議價議價議價
國璽幹細 (公)5527.62627.1▲ 0.21▲0.78%503130.530.8 ▼0.18▼0.58%
華泰商業 (公)904.64.14.4▲ 0.02▲0.46%655.65.55.58▲0.00
富田電機 (未)38143133141.95▲ 0.52▲0.37%37160156157.36▲ 0.26▲0.17%
中華海洋 (未)4516.714.715.47▲ 0.04▲0.26%10252525▲0.00
三信商銀 (公)509.59.39.38▲ 0.01▲0.11%30121212▲0.00
東元精電 (公)3049.34848.58 ▼0.02▼0.04%5議價議價議價
台灣特品 (未)1103363.364.74 ▼0.03▼0.05%10771.53570.77 ▼0.1▼0.14%
永達保險 (未)25737272.4 ▼0.1▼0.14%30838282.5▲0.00
太平洋電 (公)1006.512.612.73 ▼0.02▼0.16%6614.67.814.52▲ 0.02▲0.14%
澤米科技 (公)80868385.2 ▼0.18▼0.21%125959093.88 ▼0.52▼0.55%
南山人壽 (公)11118.51818.28 ▼0.04▼0.22%23320.119.619.83▲ 0.04▲0.2%
光陽工業 (未)5046.34545.75 ▼0.15▼0.33%0議價議價議價
力晶科技 (公)25033.732.533.34 ▼0.13▼0.39%28937.53636.81 ▼0.21▼0.57%
台灣糖業 (公)20353535 ▼0.17▼0.48%5議價議價議價
台泥循環 (未)6023.52323.08 ▼0.26▼1.11%13226.825.926.33▲ 0.14▲0.53%
東森電視 (未)5102102102 ▼1.25▼1.21%0議價議價議價
台塑生醫 (未)402964.364.94 ▼1.08▼1.64%6075.73474.82▲ 0.62▲0.84%
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
穩晟材料 (未)40105102103.5 ▼2.33▼2.2%10議價議價議價
國票綜合 (公)308.977.6 ▼0.2▼2.56%1515.41414.7▲ 0.47▲3.3%
信東生技 (公)30272626.38 ▼0.92▼3.37%20363636▲0.00
勝華科技 (公)6100.60.20.48 ▼0.02▼4%1801.71.31.5▲0.00
凌航科技 (未)104039.439.7 ▼1.78▼4.29%0議價議價議價
潤雅生技 (未)10181818 ▼1.73▼8.77%20353535 ▼0.33▼0.93%
達盛電子 (未)08801212
原創生醫 (公)0議價議價議價10252525▲0.00
光宇材料 (未)10議價議價議價10191919 ▼0.93▼4.67%
資拓宏宇 (公)30989898▲0.0050124120120.33 ▼0.07▼0.06%
亞昕科技 (未)10議價議價議價0議價議價議價
晶禾光電 (未)0議價議價議價5555▲0.00
台灣電鏡 (未)10議價議價議價0議價議價議價
雲達科技 (未)20議價議價議價0議價議價議價
星宇航空 (未)5議價議價議價0議價議價議價
長生電力 (未)10議價議價議價0議價議價議價
民間投資 (未)20777▲0.000議價議價議價
中信投資 (未)10181818▲0.001033.533.533.5▲0.00
睿生光電 (未)20202020▲ 4▲大於10.0%0議價議價議價
奕微科半 (未)10議價議價議價0議價議價議價
宜錦科技 (未)10議價議價議價0議價議價議價
望隼科技 (未)20959595▲0.005議價議價議價
中華映管 (未)100議價議價議價0議價議價議價
連海船舶 (未)2024.524.524.5▲0.000議價議價議價
創控科技 (未)0議價議價議價10議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
建誼生技 (未)0議價議價議價22383838▲ 19▲大於10.0%
元樟生技 (未)0606006565
茂德科技 (公)10議價議價議價0議價議價議價
東培工業 (未)10議價議價議價0議價議價議價
錫安生技 (公)10議價議價議價10363636▲0.00
統一證券 (公)10議價議價議價0議價議價議價
名佳利金 (未)0議價議價議價611.411.411.4▲ 0.1▲0.88%
聯合生物 (公)0議價議價議價20議價議價議價
通用矽酮 (公)40121212▲0.0030565656
鑫品生醫 (公)20議價議價議價0議價議價議價
凌嘉科技 (未)10議價議價議價15505050
智成電子 (未)10202020▲0.000議價議價議價
科冠能源 (未)10171717▲0.000議價議價議價
欣彰天然 (未)10議價議價議價0議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
亞洲基因 (公)10議價議價議價0議價議價議價
台灣汎生 (公)10議價議價議價0議價議價議價
長春人造 (公)20議價議價議價0議價議價議價
品達科技 (未)10議價議價議價0議價議價議價
元大證券 (未)10議價議價議價0議價議價議價
大江國際 (未)10議價議價議價0議價議價議價
久尹 (公)0議價議價議價10議價議價議價
台中精機 (未)30151515▲0.000議價議價議價
證交所 (未)9686868▲0.000議價議價議價
達運光電 (興)0141401717
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
森霸電力 (公)10議價議價議價0議價議價議價
聯亞生技 (未)5議價議價議價0議價議價議價
鈺太科技 (櫃)0181802828
大銀微系 (未)0575706464
安源資訊 (未)10議價議價議價0議價議價議價
復華投信 (未)050500156156
中友百貨 (公)20議價議價議價0議價議價議價
陽明山瓦 (公)1014.614.614.6▲0.000議價議價議價
慶鴻機電 (公)1039.439.439.4▲0.000議價議價議價
陽信商業 (公)5309.59.19.37▲0.0023610.89.610.47 ▼0.03▼0.29%
板信商業 (公)30666▲0.000議價議價議價
榮騰網路 (未)01001000120120
聯穎光電 (未)291128100122.55▲ 13.42▲大於10.0%161142.5135138.82▲ 9.88▲7.66%
格上汽車 (未)1議價議價議價10議價議價議價
創祐生技 (未)00003030
統一投信 (未)050500200200
台灣精材 (未)5議價議價議價0議價議價議價
宣捷幹細 (公)10議價議價議價10議價議價議價
昱鐳光電 (未)0323203636
力晶 (公)011.811.8012.612.6
賽亞基因 (未)30111▲0.000議價議價議價
至鴻科技 (未)3014.614.614.62038.630.434.5
致嘉科技 (未)10議價議價議價0議價議價議價
長春石油 (公)110150150150▲0.000議價議價議價
台灣期貨 (未)969.469.469.4▲0.000議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
神通電腦 (未)30242424▲0.0030323232▲0.00
藍新科技 (未)0議價議價議價8議價議價議價
大連化工 (公)10議價議價議價0議價議價議價
民間全民 (未)20777▲0.000議價議價議價
科盛科技 (未)10議價議價議價0議價議價議價
勝創科技 (未)30131313▲0.0020議價議價議價
采鈺科技 (興)0555506060
新應材 (未)0202002828
愛迪亞科 (公)06601111
台灣電力 (公)904.64.24.43▲0.0010議價議價議價
元翎精密 (市)0303003838
萬通票券 (公)2012.512.512.5▲0.0010161616▲0.00
立榮航空 (公)0議價議價議價10議價議價議價
新竹物流 (公)10474747▲0.000議價議價議價
太平洋崇 (未)10101010▲0.0010議價議價議價
欣雲天然 (公)20404040▲0.000議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
金豐機器 (公)10議價議價議價0議價議價議價
台全電機 (公)10議價議價議價0議價議價議價
東典光電 (櫃)041.541.504545
龍彩科技 (未)06601010
大江紡織 (未)5議價議價議價0議價議價議價
立景光電 (未)1060議價議價20668066▲0.00
查詢日期: 排序:熱門度 掛買量 買均價 買漲幅 掛賣量 賣均價 賣漲幅 
資料來源:證券櫃台買賣中心
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
力晶積成 (興)29242966.3▼0.11%22711766.7▲0.5%67.266.266.59488785366.7▲0.5%
醣基生醫 (興)100080.2▼1.33%300081.2▼0.1%867881.77386176181▼0.34%
巨有科技 (興)600089.8▲10.1%300090.3▲10.72%92.681.988.62239592390.2▲10.59%
F-納諾 (興)500033.75▲8%500034.25▲9.6%34.6531.933.74197535734.1▲9.12%
創王光電 (興)1000029▲11.58%185030.15▲16.01%32.623.3527.89197460330.15▲16.01%
驊陞科技 (興)1000013.95▲13.23%757114.3▲16.07%14.412.4513.68158744114.3▲16.07%
燁聯鋼鐵 (興)1467013.7▲0.15%1500013.8▲0.88%13.913.713.76142316013.7▲0.15%
旭德科技 (興)600032.75▲0.74%798733.1▲1.81%3432.2533.03140677633.1▲1.81%
新穎生醫 (興)300025.25▲17.77%277625.9▲20.8%26.121.623.51112138725.9▲20.8%
力智電子 (興)4000559▲9.95%2974561▲10.35%561509540.021100821561▲10.35%
全訊科技 (興)3000147.5▲2.66%16700148.5▲3.35%148.5144147.121074440148▲3.01%
來頡科技 (興)2000226▲8.75%3448227.5▲9.48%228206220.871048111227.5▲9.48%
詠業科技 (興)4000137▲4.93%2000140▲7.23%142.5133139.55805979139▲6.46%
國鼎生物 (興)4700114▼1.17%1991115.5▲0.13%119114116.17785919115.5▲0.13%
安盛生科 (興)500017.65▲8.95%389718▲11.11%1916.617.9277862118▲11.11%
錢櫃企業 (興)300081▲1.68%299782.7▲3.82%83.37980.8173092082.7▲3.82%
漢達生技 (興)300045.5▲22.21%500046.75▲25.57%55.73945.7562294946.9▲25.97%
泰宗生物 (興)300042.15▲12.19%500043▲14.45%43.653742.4861961443▲14.45%
尚志精密 (興)50008.77▼4.47%49908.88▼3.27%9.28.618.846122218.8▼4.14%
長佳智能 (興)4000200▲9.53%2000204▲11.72%230192214.57584228204▲11.72%
聯亞藥業 (興)42000115.5▼0.06%58249116.5▲0.8%119115116.36559822116.5▲0.8%
鈺寶科技 (興)200037.3▲7.9%500037.9▲9.63%38.43637.3337869537.6▲8.76%
F-北極 (興)2000059.3▲1.66%1999960.2▲3.21%60.958.559.7937207560.2▲3.21%
華景電通 (興)3000209▼0.11%2000210.5▲0.61%212209210.17369534210.5▲0.61%
佐臻 (興)300032.95▲10.35%300033.45▲12.02%34.53032.7134756133.45▲12.02%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
弘凱光電 (興)300049.6▲4.03%1692550▲4.87%5048.549.4731953950▲4.87%
穩得實業 (興)2876149.5▲4.76%1000151.5▲6.16%151.5142147.28316331151.5▲6.16%
路易莎職 (興)2000157▼5.27%3800160▼3.46%160.5149.5153.58293823160▼3.46%
宜新實業 (興)600051.8▼0.56%299953▲1.75%5451.752.4128193253▲1.75%
連鋐科技 (興)299563.2▲7.65%299963.9▲8.84%64.559.361.9527661763.9▲8.84%
永豐餘消 (興)500061.3▲3.13%500061.7▲3.8%62.260.261.2127272961.5▲3.47%
鎧鉅科技 (興)1500013.8▲0.44%500014.4▲4.8%14.412.813.4927000014.4▲4.8%
正基科技 (興)300092.6▼0.87%490093.3▼0.12%94.592.593.6224312393.3▼0.12%
華信光電 (興)300032.85▲2.24%300034.45▲7.22%33.9531.9533.1423216533.4▲3.95%
雄順金屬 (興)300042▼10.56%599943.15▼8.11%43.535.739.8522928143▼8.43%
公信電子 (興)1300017.9▼0.5%1600018.1▲0.61%18.117.918.0422410017.9▼0.5%
森崴能源 (興)2000137.5▲1.85%4000138.5▲2.59%141136.5138.48216020138▲2.22%
光晟生物 (興)1000049.8▼1.99%500052▲2.34%5249.850.5220433251▲0.37%
榮炭科技 (興)300060.2▼0.95%295860.8▲0.03%61.260.160.5720163060.8▲0.03%
芯鼎科技 (興)500055.3▲2.14%299056.5▲4.36%56.85455.7919766056.5▲4.36%
有量科技 (興)300022.45▼2.09%300022.85▼0.35%2322.122.5819124622.7▼1%
樂揚建設 (興)500013.8▼0.79%994813.9▼0.07%13.9513.813.8517865213.9▼0.07%
億而得微 (興)600049▲2.51%299949.65▲3.87%50.247.649.2316685649.65▲3.87%
聯享光電 (興)500019.5▲0.21%199920.45▲5.09%21.119.120.0616051020.45▲5.09%
碩鑽材料 (興)500012.1▲2.8%499012.4▲5.35%12.411.9512.2415975112.4▲5.35%
進金生能 (興)600042.85▼4.69%300044.25▼1.58%45.242.7543.6515571844.25▼1.58%
智微科技 (興)5000195▼1.3%5000197▼0.29%201194.5196.75150550197▼0.29%
共信-K (興)5000224▼0.43%9950230.5▲2.46%231222.5226.11149146230.5▲2.46%
普生 (興)1000038.05▲0.13%299038.35▲0.92%3937.8538.0614669638.35▲0.92%
晶瑞光電 (興)300037.85▼0.92%100038.1▼0.26%38.337.7538.0514632638.1▼0.26%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
久昌科技 (興)300040.1▲8.35%300041.1▲11.05%41.1537.2539.4814631841.15▲11.19%
精拓科技 (興)300044.9▲1.01%300045.45▲2.25%45.544.244.8614207245.5▲2.36%
晶呈科技 (興)1000125▼2.44%1980129▲0.69%131124.5128.22139221129▲0.69%
因華生技 (興)500012.75▼0.62%499013▲1.33%13.1512.812.9713902513▲1.33%
為昇科科 (興)3998105▼1.93%5999106▼1%107.5104105.73138701105▼1.93%
心悅生醫 (興)300048.4▼1.45%299948.75▼0.73%49.0548.448.6913646648.75▼0.73%
富世達 (興)1000197.5▲0.34%3800199▲1.1%200.5196197.68131227197.5▲0.34%
台灣圓點 (興)2000178▲1.36%3998180▲2.49%180176178.17126839180▲2.49%
瑞鼎科技 (興)4870351.5▼0.53%2000355▲0.46%359351.5354.74125717354.5▲0.32%
采鈺科技 (興)2000446.5▲0.77%4500449.5▲1.44%459.5446448.91124005449.5▲1.44%
擎力科技 (興)500010.95▲3.99%348011.05▲4.94%11.3510.610.9311870611.05▲4.94%
聯致科技 (興)100008.3▲0.36%30008.48▲2.54%8.68.288.421173208.48▲2.54%
亞果遊艇 (興)300041▼0.15%300041.35▲0.71%41.554141.211627341.15▲0.22%
亞果生醫 (興)300027.35▼2.74%500027.7▼1.49%28.227.3527.6311561027.65▼1.67%
優你康光 (興)500011.35▼0.26%1700011.6▲1.93%11.911.411.5811544311.6▲1.93%
奇邑科技 (興)190042.05▲10.69%479043.2▲13.71%44.3538.541.4511529143.2▲13.71%
華宇藥品 (興)500011.65▲1.75%500012.05▲5.24%12.0511.511.6811513612.05▲5.24%
華立捷科 (興)300027.55▼0.36%250028▲1.27%28.527.528.0211500228▲1.27%
華上生技 (興)400040▲0.05%400040.25▲0.68%40.4539.540.0211489740.2▲0.55%
昱厚生技 (興)490058.8▲0.15%600059.5▲1.35%59.458.558.8511333059▲0.49%
天力離岸 (興)300099.7▼2.15%2000101.5▼0.38%10398.8100.49112488100▼1.85%
凱勝綠能 (興)300020.05▼0.64%499920.25▲0.35%20.32020.1411201420.25▲0.35%
太康精密 (興)2000119▲1.57%3500120.5▲2.85%120.5117119.56107653120.5▲2.85%
博錸生技 (興)500018.85▼0.37%399919.05▲0.69%19.518.7519.0110478919.05▲0.69%
立弘生化 (興)500015.4▼0.71%500015.55▲0.26%15.8515.4515.5510320015.45▼0.39%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
機光科技 (興)500016.2▼0.67%500016.9▲3.62%16.916.1516.5210300416.9▲3.62%
建騰創達 (興)50004.61▼0.65%49504.84▲4.31%4.844.564.66999834.84▲4.31%
彥陽科技 (興)500015.15▼1.56%1000015.6▲1.36%15.815.115.329699815.3▼0.58%
富味鄉食 (興)500019.2▼0.26%296820▲3.9%20.0519.219.739628220▲3.9%
力士科技 (興)300058▼1.01%400058.6▲0.02%58.758.158.569205358.6▲0.02%
世紀離岸 (興)2000170▲1.03%1000171.5▲1.92%171.5168170.2191005171.5▲1.92%
台灣尖端 (興)700017.4▼0.46%879917.6▲0.69%17.8517.417.59070117.6▲0.69%
巧新科技 (興)800056.1▼0.2%299156.4▲0.34%56.756.156.359065456.4▲0.34%
敏成健康 (興)289930.1▼3.34%300031.1▼0.13%31.2530.0530.528976631.1▼0.13%
桃禧航空 (興)500015.8▲8.59%500016.45▲13.06%1614.515.288900016▲9.97%
葳天科技 (興)300022.35▲0.18%299022.55▲1.08%22.621.9522.358781022.55▲1.08%
聯寶電子 (興)600029.7▼1.98%599930.55▲0.83%30.5529.629.798400530.55▲0.83%
瑞興商業 (興)500010.1▼1.08%990010.3▲0.88%10.310.0510.158252110.3▲0.88%
沅聖科技 (興)300086.4▼0.76%200087.5▲0.51%87.58585.658210787.5▲0.51%
佳得股份 (興)110009.42▼4.85%100009.7▼2.02%9.879.479.59800039.5▼4.04%
萊鎂醫療 (興)1000012.25▼1.37%998012.6▲1.45%12.6512.2512.457942012.6▲1.45%
欣耀生醫 (興)300067.8▼0.54%594068.5▲0.48%69.467.467.877525568.5▲0.48%
華安醫學 (興)300047.4▼1.31%299948.25▲0.46%48.2546.947.847300848.25▲0.46%
眾智光電 (興)300043.3▼3.58%299044.3▼1.36%44.34343.387215044.3▼1.36%
基龍米克 (興)780014.5▲0.14%350014.6▲0.83%14.614.0514.447210114.6▲0.83%
永虹先進 (興)500010.35▼1.33%397510.55▲0.57%10.7510.0510.187129610.55▲0.57%
仁新醫藥 (興)2000142▼0.81%7000143.5▲0.24%144.5142.5143.1367128143▼0.11%
泰創工程 (興)300024.75▼2.41%300025.7▲1.34%25.524.9525.076610024.95▼1.62%
台睿生物 (興)300030.45▼1.42%600031.1▲0.68%31.530.430.636470531.05▲0.52%
芯測科技 (興)2000109.5▲0.01%2000111▲1.38%112.5109.5110.0662936110.5▲0.92%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
友霖生技 (興)500015.25▲1.26%999915.4▲2.26%15.415.215.326150115.4▲2.26%
振宇五金 (興)40000115.5▼1.6%10000118▲0.53%119.5115.5116.7759677117▼0.32%
上品綜合 (興)2000229▲0.55%2000231.5▲1.65%231.5228.5229.8859658231.5▲1.65%
久禾光電 (興)600033.85▼0.06%287834.15▲0.83%34.233.0534.045889734.15▲0.83%
遠雄人壽 (興)1500010.85▼1.09%289910.95▼0.18%11.0510.8510.915767010.95▼0.18%
禾伸堂生 (興)500017.15▲4.64%500017.3▲5.55%17.316.516.965711617.1▲4.33%
唯數娛樂 (興)1000011.4▼1.72%999912▲3.45%1211.111.255690312▲3.45%
網石棒辣 (興)300066▼5.65%299968.9▼1.5%70.46768.075640568.9▼1.5%
法德生技 (興)200035.15▼3.86%1080036.15▼1.12%36.353535.585441036.15▼1.12%
亞洲教育 (興)300078.5▼1.88%500081▲1.25%8174.177.255202581▲1.25%
聚恆科技 (興)300046.3▼0.54%290046.95▲0.86%47.546.346.774991046.95▲0.86%
景凱生物 (興)1000010.9▼1.18%400011.1▲0.63%11.210.811.064902011.1▲0.63%
正瀚生技 (興)500051.8▼2.08%500053.2▲0.57%55.55252.964697653▲0.19%
帝聞 (興)500017▼2.24%500017.4▲0.06%17.416.917.154669217.3▼0.52%
天擎積體 (興)600088▼1.47%298390.4▲1.22%91.688.189.074592890.4▲1.22%
伊雲谷數 (興)1633349▲0.73%1585352▲1.59%358349352.7444656352▲1.59%
物聯智慧 (興)500018.15▲0.39%497918.85▲4.26%18.918.518.714423118.85▲4.26%
奇鈦科技 (興)600036.85▼0.86%300037.6▲1.16%37.736.8537.084400637.6▲1.16%
龍德造船 (興)300033.05▼1.61%300033.45▼0.42%33.8533.333.44341433.45▼0.42%
洋基工程 (興)2000239▼0.19%2000242▲1.06%242.5237.5239.5439116241.5▲0.86%
汎銓科技 (興)2000160.5▼0.93%2795162.5▲0.3%163160161.2638755162.5▲0.3%
真好玩娛 (興)400016▼1.96%497616.65▲2.02%16.751616.413819716.65▲2.02%
立達國際 (興)50009.55▼0.21%49999.79▲2.3%9.799.49.53371509.79▲2.3%
微邦科技 (興)500012.95▼1.3%500013.5▲2.9%13.5513.0513.183702013.1▼0.15%
聯發國際 (興)2000100.5▼9.6%1670103.5▼6.9%110.596.1103.7434418103.5▼6.9%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
圓裕企業 (興)300045.7▲1.24%300046.1▲2.13%46.544.945.493427046.2▲2.35%
旭東環保 (興)300023.1▼2.04%300024▲1.78%2423.723.93421023.9▲1.36%
相互 (興)1500010.6▼1.21%995810.7▼0.28%10.8510.610.663344210.7▼0.28%
美麗信酒 (興)50006.66▼4.03%50007▲0.86%7.16.656.83333007▲0.86%
晉弘科技 (興)600053.1▲1.39%488053.7▲2.54%53.951.852.683236053.7▲2.54%
和詮科技 (興)1000012.4▼3.2%499913▲1.48%13.112.4512.533116113▲1.48%
旭東機械 (興)300024.55▼0.97%599025.45▲2.66%25.4524.825.343001625.45▲2.66%
雅祥生技 (興)100015.2▼2.56%500015.45▼0.96%15.615.215.282951015.2▼2.56%
秀育企業 (興)300070▼1.85%299871.7▲0.53%71.869.770.022920371.7▲0.53%
天二科技 (興)175038.3▼3.53%300039▼1.76%39.638.338.62869638.3▼3.53%
建德工業 (興)1100026.9▼0.66%1100027.2▲0.44%27.226.927.022750827.2▲0.44%
天凱科技 (興)300025.45▼5.74%600026.5▼1.85%26.826.426.592750026.5▼1.85%
邁科科技 (興)1000050.6▼0.78%1000052.4▲2.75%52.45151.422722752▲1.96%
美達科技 (興)300088.4▼0.91%299989.5▲0.33%9088.789.282521689.5▲0.33%
愛爾達科 (興)500017.3▼4.68%479517.9▼1.38%1817.817.892520517.9▼1.38%
華德動能 (興)300032.75▼0.64%270033.1▲0.42%33.132.832.972518833.1▲0.42%
梭特科技 (興)4000141.5▼0.73%3890143.5▲0.67%144.5141.5142.4125180143.5▲0.67%
台灣虎航 (興)600027.1▼0.18%500027.45▲1.1%27.4527.227.312515127.25▲0.37%
詠勝昌 (興)300030.5▲2.01%600030.7▲2.68%30.730.530.612500030.6▲2.34%
廣閎科技 (興)200076.8▲0.2%298077.5▲1.11%77.676.477.042402477.5▲1.11%
濾能 (興)2000158.5▲0.96%1980163▲3.82%163155159.8823435163▲3.82%
安特羅生 (興)300041▼0.44%880041.75▲1.38%41.7540.841.282330241.75▲1.38%
溫士頓醫 (興)300074.2▲1.21%600075.4▲2.85%757474.612300074.2▲1.21%
宏碁資訊 (興)6000225▲0.64%2000228▲1.98%229.5223225.4522220227.5▲1.75%
斯其大科 (興)300069.1▼0.62%200070.2▲0.96%70.469.569.872200070.2▲0.96%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
群利科技 (興)580057.3▼0.49%300058.1▲0.9%5857.357.572120057.3▼0.49%
知識科技 (興)100040▼3.1%290042▲1.74%42.54041.342103942▲1.74%
達輝光電 (興)50007.86▼2%50008.05▲0.37%8.097.867.92210207.9▼1.5%
視陽光學 (興)6000121.5▼1.16%2800122.5▼0.34%124.5121.5122.2419229122.5▼0.34%
明躍國際 (興)299827.4▼0.62%300027.95▲1.38%28.327.127.831920727.4▼0.62%
久裕興業 (興)500015.2400015.45▲1.64%15.4515.215.251900815.45▲1.64%
華豫寧 (興)600041▼3.19%299042.5▲0.35%42.541.842.11892041.8▼1.3%
達運光電 (興)500011.25▼0.35%400011.35▲0.53%11.3510.9511.171810211.35▲0.53%
台灣電視 (興)50007.31▼2.53%50007.57▲0.93%7.447.337.42180007.4▼1.33%
碩辣椒 (興)300026.95▼2.53%200028.1▲1.63%28.126.927.351790528.1▲1.63%
安成生物 (興)500017.8▼0.89%500018.25▲1.61%18.417.717.811770917.85▼0.61%
三鼎生物 (興)100032.85▼1.94%265333.3▼0.6%34.432.8533.171751333.3▼0.6%
竹陞科技 (興)300045.6▼2.69%300047.8▲2.01%4846.247.11704947.9▲2.22%
年程科技 (興)50008.74▼5.1%50009.15▼0.65%9.428.748.82170018.74▼5.1%
路迦生醫 (興)200046.75▲0.13%295647.85▲2.48%47.9546.7547.171674447.85▲2.48%
創益生技 (興)500014.35▼1.58%500015▲2.88%15.0514.8514.881670015.05▲3.22%
磐采 (興)300024.75▼3.81%300025.95▲0.86%25.925.225.441630025.2▼2.06%
環拓科技 (興)400012.45▼0.24%890012.6▲0.96%12.612.4512.531610012.6▲0.96%
和淞科技 (興)300097.6▲0.44%300098.8▲1.68%98.297.597.921441098▲0.85%
普惠醫工 (興)500023.35▲0.86%300024.45▲5.62%23.7523.3523.531400123.5▲1.51%
長亨精密 (興)300060.1▼0.69%300061.3▲1.29%61.460.360.441395061.2▲1.12%
金萬林企 (興)300036▼0.85%299937.5▲3.28%37.535.936.761380037.5▲3.28%
群登科技 (興)500010.25▼2.66%490010.65▲1.14%10.6510.510.541310010.65▲1.14%
三商家購 (興)300091▼0.8%299993.3▲1.71%93.39091.931258193.3▲1.71%
碩豐數位 (興)500012.05▲3.17%500012.55▲7.45%12.211.612.111209612.15▲4.02%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
鼎基先進 (興)300065.2▼2.95%600067.2▲0.03%67.365.266.391200067.2▲0.03%
人杰老四 (興)300044.5▼0.93%269045.7▲1.74%45.744.845.251187345.7▲1.74%
康聯生醫 (興)300048.85▲0.1%298049.35▲1.13%49.3548.849.21157349.35▲1.13%
連訊通信 (興)400020.4▼0.68%300020.6▲0.29%20.620.420.531100020.4▼0.68%
美萌科技 (興)300074.4▼1.69%300076.9▲1.61%75.574.374.681084075▼0.9%
連騰科技 (興)300030.85▼4.31%198031.8▼1.36%32.530.931.211008531.8▼1.36%
寶陞國際 (興)300081.7▼7.68%269584.4▼4.63%8584.184.25980584.4▼4.63%
帝圖科技 (興)300073.1▲0.07%300074.1▲1.44%74.273.373.65925574.2▲1.57%
廣化科技 (興)400013.35▼4.64%500013.95▼0.36%13.9513.313.44910013.95▼0.36%
清淨海生 (興)49997.65▼1.67%49507.99▲2.7%7.997.657.7490517.99▲2.7%
光禹國際 (興)500019▼0.84%500019.85▲3.6%19.91919.34900119.6▲2.3%
向榮生醫 (興)300034.4▼3.23%200035.8▲0.7%35.834.534.64900035.8▲0.7%
山太士 (興)300049.1▼2.31%290050.7▲0.88%50.749.0549.4860050.7▲0.88%
綠界科技 (興)20001335▼3.93%20001375▼1.05%139513301345.9485601350▼2.85%
智慧光科 (興)500014.05▼1.06%350014.3▲0.7%14.31414.17828214.3▲0.7%
虎門科技 (興)600064.9▼0.31%300068.2▲4.76%65.264.965.13800065.2▲0.15%
寶緯工業 (興)300055.1▼1.17%300057.2▲2.6%55.555.255.38800055.3▼0.81%
醫影 (興)300047.1▲0.79%299747.9▲2.5%47.947.547.76750347.5▲1.65%
乾杯 (興)3988129.5▲0.78%2000132▲2.72%130129.5129.787112129.5▲0.78%
平和環保 (興)300067.7▼1.46%299069.2▲0.73%69.268.768.71703569.2▲0.73%
總格精密 (興)300037.5▼2.6%299939▲1.3%3937.837.97700139▲1.3%
立誠光電 (興)300043.15▼0.6%200044.05▲1.47%44.0543.143.32700044.05▲1.47%
好玩家 (興)1500014.25▼3.06%1400015▲2.04%1514.2514.43613014.25▼3.06%
影一製作 (興)300025.2▼3.49%286626▼0.42%26.525.225.65566126▼0.42%
高明鐵企 (興)300024.1▼1.23%300024.9▲2.05%24.924.424.48520024.9▲2.05%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
紘通企業 (興)50007.05▼1.54%50007.18▲0.28%7.197.077.0751007.07▼1.26%
湧盛電機 (興)300056.5▼0.7%300057.2▲0.53%575656.8505057▲0.18%
南俊國際 (興)300046.25▲0.24%599947▲1.86%4746.2546.63468146.5▲0.78%
台灣精銳 (興)2000291▼0.59%2000301▲2.82%302.5292295.714612300▲2.48%
康科特 (興)500012.45▼1.35%1000013▲3.01%12.812.612.7407812.6▼0.16%
雷虎生技 (興)300023.2▼1.4%300024.1▲2.42%24.224.1524.16405024.2▲2.85%
台灣利得 (興)50008.2▼1.09%50008.42▲1.57%8.38.38.340118.3▲0.12%
敘豐企業 (興)300037.2▼0.08%300038.85▲4.35%37.8537.237.69400037.85▲1.67%
盛復工業 (興)300026.2▼3.89%300026.6▼2.42%26.526.4526.45316826.45▼2.97%
宏偉電機 (興)300051.3▼0.27%600052.6▲2.26%52.55252.02313252.5▲2.06%
眾福科技 (興)300031.4▼0.16%297032.35▲2.86%32.3531.4531.46303032.35▲2.86%
建祥國際 (興)50006.97▼4.39%50007.31▲0.27%7.36.976.9930107.3▲0.14%
樂意傳播 (興)300086.6▼2.33%300090▲1.5%9188.689.07300191▲2.63%
冠亞生技 (興)300047.85▼0.1%300048.35▲0.94%47.947.947.9300047.9
昱展新藥 (興)600050.8▼1.65%300051.7▲0.1%50.950.950.9300050.9▼1.45%
瑩碩生技 (興)300023.3▼2.02%300024.45▲2.82%23.723.723.7300023.7▼0.34%
銓寶工業 (興)300022.05▼1.12%300023.05▲3.36%22.822.822.8300022.8▲2.24%
信實保全 (興)300064.3▼1.03%257865.2▲0.35%65.265.165.19260465.2▲0.35%
麗彤生醫 (興)176661.1▼1.45%184362.4▲0.65%62.461.161.73239162.4▲0.65%
捷智商訊 (興)300053.7▼4.02%300056.3▲0.63%56.35555.66202055▼1.7%
拍檔科技 (興)1000016.3▼0.85%1000016.9▲2.8%16.616.616.6200016.6▲0.97%
床的世界 (興)300036.3▼3.84%237838.1▲0.93%38.137.7537.88162238.1▲0.93%
鼎恒數位 (興)200042.8▼0.14%299045▲4.99%4542.842.85102145▲4.99%
寶德科技 (興)500019.85▼2.07%300020.6▲1.63%20.5520.5520.55100820.55▲1.38%
晶鑽生醫 (興)300029.35▼0.24%199830.5▲3.67%30.529.430.5100430.5▲3.67%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
啟坤科技 (興)1000026.4▼1.75%300027.05▲0.67%272727100027▲0.48%
彥臣生技 (興)600021.4▼0.23%300022.35▲4.2%21.4521.4521.45100021.45
世基生物 (興)300021.9300022.4▲2.28%22.422.422.4100022.4▲2.28%
研晶光電 (興)50009.78▼1.31%500010.05▲1.41%9.959.959.9510009.95▲0.4%
威睿科技 (興)600026▼1.89%600027.35▲3.21%27.3527.3527.35100027.35▲3.21%
暐世生物 (興)500012.45▼1.74%900013▲2.6%131313100013▲2.6%
晨暉生物 (興)595255.8▲0.29%568157.2▲2.8%57.555.856.5496857.2▲2.8%
源大環能 (興)500012.7▼0.7%450013.3▲3.99%13.313.313.350013.3▲3.99%
欣訊科技 (興)300020.4▼2.02%250021.35▲2.55%21.3521.3521.3550021.35▲2.55%
普達系統 (興)300022.1▼0.18%260022.55▲1.85%22.5522.5522.5540022.55▲1.85%
維格餅家 (興)1000012.8▼1.01%987813.45▲4.02%13.4513.4513.4512213.45▲4.02%
碩網資訊 (興)290032.4▼4.71%2980343432.432.6712032.4▼4.71%
德河海洋 (興)148915.48▼4.53%150005.76▲0.35%5.485.485.481095.48▼4.53%
達勝科技 (興)500013.5▼3.09%490014.05▲0.86%14.0514.0514.0510014.05▲0.86%
辣椒方舟 (興)50006.87▼0.29%50007.21▲4.64%7.217.217.211007.21▲4.64%
公勝保險 (興)300045.5▼2.53%400047.8▲2.4%47.847.847.86447.8▲2.4%
京站實業 (興)300042.7▼0.67%297844.45▲3.4%44.4543.2543.84844.45▲3.4%
學習王科 (興)300038.2▼0.39%300039.9▲4.04%4038.239.853539.95▲4.17%
豐技生物 (興)300024.2▼3.12%300025.3▲1.28%25.325.325.31025.3▲1.28%
常廣 (興)300034.65▼1.84%299035.55▲0.71%35.5535.5535.551035.55▲0.71%
百聿數碼 (興)600024.9▼0.68%600026▲3.71%25.7525.7525.751025.75▲2.71%
乂迪生科 (興)300023.35▼4.5%600024.4524.4524.4524.451024.45
日高工程 (興)500012.7▼2.31%499013.3▲2.31%13.313.313.31013.3▲2.31%
台灣淘米 (興)100009.18▼4.08%49999.46▼1.15%9.469.469.4619.46▼1.15%
鈺鎧科技 (興)300023.35▼1.89%299923.9▲0.42%23.923.923.9123.9▲0.42%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
兔將創意 (興)600020599921.05▲5.25%21.0521.0521.05121.05▲5.25%
震南鐵線 (興)300021.05▼1.64%300021.7▲1.4%21.8521.8521.85121.85▲2.1%
穎台科技 (興)300037.05▼0.8%300038.05▲1.87%38.0538.0538.05138.05▲1.87%
久舜營造 (興)300024.7▼0.08%300025.85▲4.57%
傑智環境 (興)300024.3▲0.41%300025.15▲3.93%
和暢科技 (興)300049▼0.31%600051.5▲4.78%
富動科技 (興)50008.77▼0.9%50009.19▲3.84%
明係事業 (興)300039.95▼3.62%300041.45
昶昕實業 (興)300042.8▼3.23%300045▲1.74%
凡事康流 (興)100009.35▼4%100009.84▲1.03%
友松娛樂 (興)300034.7▼2.31%300036.05▲1.49%
華懋科技 (興)300075.1▼3.59%300077.3▼0.77%
振躍精密 (興)300029.2▼2.67%300030.6▲2%
華勝汽車 (興)600021.3▼0.47%300021.6▲0.93%
達航科技 (興)300027.75▲0.33%600029.1▲5.21%
云光科技 (興)300037.4▼0.03%300038.45▲2.78%
嘉實資訊 (興)300058.1300059.9▲3.1%
龍翩真空 (興)300032.8▼0.3%300034.4▲4.56%
景傳光電 (興)600025.5▼0.47%300026.25▲2.46%
春日機械 (興)600022.2▼4.93%600023.35
德信綜合 (興)50008.86▼4.53%50009.29▲0.11%
歐普羅科 (興)50005.0850005.32▲4.72%
F-太和 (興)500014.4▼2.04%500015▲2.04%
百辰光電 (興)500018.55▼3.89%1000019.3
查詢日期: 排序:成交量 漲跌幅 本益比 
友站連結:
本網站內容僅供參考,未經同意請勿轉載,未上市投資人若以此為買賣依據,須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.