鴻準手機網是專為行動智慧手機設計的未上市資訊網，歡迎使用批評指教。
鴻準未上市股票網提供目前未上市股票(興櫃股票)即時報價行情，依熱門度排行，依買賣價格與漲跌幅排行，依升值潛力排行，依本益比排行以及歷史股價行情查詢。
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 立景光電 (未) | 10 | 60 | 15 | 15 | ▲ 0.2 | ▲1.35% | 10 | 議價 | 80 | 議價 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 力晶科技 (公) | 474 | 23.6 | 22.9 | 23.38 | ▲ 0.11 | ▲0.47% | 202 | 26.4 | 25.1 | 25.61 | ▲ 0.56 | ▲2.24% |
| 采鈺科技 (公) | 101 | 55 | 315 | 315.75 | ▲ 0.77 | ▲0.24% | 116 | 350.5 | 60 | 346.8 | ▲ 6.99 | ▲2.06% |
| 力智電子 (公) | 75 | 132 | 130 | 131.83 | ▼0.07 | ▼0.05% | 36 | 149 | 145 | 147 | ▼0.2 | ▼0.14% |
| 富田電機 (未) | 31 | 172 | 170 | 171.33 | ▼0.59 | ▼0.34% | 80 | 200 | 188 | 190.36 | ▼1.1 | ▼0.57% |
| 梭特科技 (公) | 74 | 138 | 132 | 135.75 | ▼1.95 | ▼1.42% | 23 | 148 | 147 | 147.5 | | |
| 台泥循環 (未) | 100 | 19.8 | 19 | 19.37 | ▼0.55 | ▼2.76% | 140 | 22 | 21 | 21.54 | ▼0.14 | ▼0.65% |
| 新應材 (未) | 210 | 56.5 | 54 | 54.65 | ▼0.79 | ▼1.42% | 210 | 62 | 58.6 | 59.82 | ▼0.34 | ▼0.57% |
| 泓辰材料 (未) | 25 | 48 | 46.5 | 47.5 | ▲0.00 | | 45 | 58 | 57.6 | 57.7 | ▼0.03 | ▼0.05% |
| 南山人壽 (公) | 245 | 17.9 | 16 | 16.48 | ▲ 0.18 | ▲1.1% | 60 | 18.8 | 17.8 | 18.03 | ▼0.07 | ▼0.39% |
| 台灣特品 (未) | 105 | 33 | 64.3 | 65.21 | ▼0.18 | ▼0.28% | 80 | 74 | 35 | 72.07 | ▲ 0.27 | ▲0.38% |
| 長春石油 (公) | 110 | 150 | 150 | 150 | ▲ 72.75 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 太平洋電 (公) | 141 | 6.5 | 11.5 | 11.6 | ▲ 0.02 | ▲0.17% | 50 | 14 | 7.8 | 13.78 | ▼0.09 | ▼0.65% |
| 勝華科技 (公) | 500 | 0.5 | 0.4 | 0.45 | ▲0.00 | | 150 | 1.5 | 1.3 | 1.43 | ▼0.02 | ▼1.38% |
| 路易莎職 (未) | 8 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 64 | 18 | 10.6 | 14.4 | ▲ 2.03 | ▲大於10.0% | 10 | 議價 | 議價 | 議價 | | |
| 國璽幹細 (公) | 40 | 20.5 | 20 | 20.18 | ▲0.00 | | 60 | 26.4 | 24 | 25.18 | ▲ 0.2 | ▲0.8% |
| 眾智光電 (公) | 30 | 110 | 100 | 106.67 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 台中精機 (未) | 85 | 10.7 | 10 | 10.5 | ▼0.06 | ▼0.57% | 30 | 22 | 22 | 22 | ▲ 6.07 | ▲大於10.0% |
| 台塑生醫 (未) | 85 | 29 | 39 | 39.84 | ▼0.01 | ▼0.03% | 25 | 47.5 | 34 | 47.5 | ▲ 0.35 | ▲0.74% |
| 台塑網科 (未) | 75 | 46 | 42.5 | 43.43 | ▲ 0.58 | ▲1.35% | 40 | 51 | 55 | 50.93 | ▲ 1.33 | ▲2.68% |
| 科冠能源 (未) | 50 | 12.5 | 11.5 | 11.97 | ▲ 1.21 | ▲大於10.0% | 20 | 16 | 16 | 16 | ▲ 0.2 | ▲1.27% |
| 陽信商業 (公) | 81 | 9.5 | 9.3 | 9.38 | ▲ 0.01 | ▲0.11% | 250 | 10.5 | 10.2 | 10.3 | ▲ 0.05 | ▲0.49% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 資拓宏宇 (公) | 65 | 72.3 | 68 | 71.38 | ▼0.77 | ▼1.07% | 10 | 議價 | 議價 | 議價 | | |
| 賽亞基因 (未) | 40 | 1.3 | 1 | 1.15 | ▲ 0.05 | ▲4.55% | 20 | 8 | 7.8 | 7.93 | ▼0.07 | ▼0.88% |
| 永達保險 (未) | 50 | 79.5 | 78.1 | 78.47 | ▼0.43 | ▼0.54% | 33 | 87 | 85.5 | 86 | ▲0.00 | |
| 勝創科技 (未) | 66 | 20 | 18.8 | 19.44 | ▲ 0.29 | ▲1.51% | 25 | 28 | 26.5 | 27.25 | ▼1.25 | ▼4.39% |
| 華泰商業 (公) | 110 | 4.5 | 4.3 | 4.36 | ▲ 0.03 | ▲0.69% | 160 | 5.7 | 5.5 | 5.6 | ▼0.04 | ▼0.71% |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 40 | 18 | 17 | 17.47 | ▲ 0.24 | ▲1.39% |
| 光陽工業 (未) | 45 | 48 | 44.3 | 46.47 | ▲ 0.34 | ▲0.74% | 15 | 58 | 58 | 58 | ▲0.00 | |
| 萬通票券 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 14 | 14 | 14 | ▲0.00 | |
| 信東生技 (公) | 73 | 34.5 | 33 | 33.47 | ▲ 0.07 | ▲0.21% | 50 | 42 | 40.6 | 41.64 | ▼0.36 | ▼0.86% |
| 台灣糖業 (公) | 45 | 40 | 39.3 | 39.6 | ▼0.05 | ▼0.13% | 10 | 議價 | 議價 | 議價 | | |
| 晶瑞光電 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 40 | 27 | 23 | 25.64 | ▲ 0.24 | ▲0.94% | 20 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 40 | 5.5 | 5.5 | 5.5 | ▲0.00 | | 40 | 7.2 | 7.2 | 7.2 | | |
| 中華海洋 (未) | 10 | 議價 | 議價 | 議價 | | | 30 | 24.5 | 24.5 | 24.5 | | |
| 國票綜合 (公) | 40 | 5 | 5 | 5 | ▲0.00 | | 50 | 13 | 12 | 12.33 | ▼0.87 | ▼6.59% |
| 茂德科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 20 | 17 | 17 | 17 | ▲0.00 | | 30 | 25.5 | 25.5 | 25.5 | ▲0.00 | |
| 三信商銀 (公) | 40 | 10 | 9.8 | 9.9 | ▲0.00 | | 40 | 13 | 12 | 12.5 | ▲ 0.2 | ▲1.63% |
| 宣捷幹細 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 新竹物流 (公) | 30 | 41 | 40.5 | 40.75 | ▲ 0.67 | ▲1.67% | 15 | 議價 | 議價 | 議價 | | |
| 亞果生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 55 | 35.6 | 30 | 32.7 | ▼2.87 | ▼8.07% |
| 微妙軟體 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 10.5 | 10.5 | 10.5 | | |
| 慶云事業 (未) | 10 | 10.6 | 9.9 | 10.25 | ▼0.35 | ▼3.3% | 18 | 24 | 21 | 22 | ▼3 | 大於▼10.0% |
| 致嘉科技 (未) | 40 | 5 | 4.8 | 4.95 | ▲ 0.03 | ▲0.61% | 20 | 11 | 11 | 11 | ▲0.00 | |
| 全虹企業 (未) | 20 | 10 | 9 | 9.5 | ▲0.00 | | 10 | 16 | 16 | 16 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣電力 (公) | 20 | 4.3 | 4.3 | 4.3 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 70 | 19.6 | 18.5 | 19.07 | ▲ 0.19 | ▲1.01% | 15 | 27 | 27 | 27 | ▲0.00 | |
| 茂丞科技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 18 | 18 | 18 | ▲0.00 | |
| 茂發電子 (未) | 10 | 12 | 12 | 12 | | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 能元科技 (未) | 10 | 議價 | 議價 | 30 | | | 0 | 議價 | 議價 | 議價 | | |
| 合眾紙業 (未) | 30 | 1.3 | 1.3 | 1.3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 沛星互動 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富利康科 (未) | 100 | 22 | 22 | 22 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 汎銓科技 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞太優勢 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 巨有科技 (公) | 20 | 9 | 9 | 9 | | | 0 | 議價 | 議價 | 議價 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 9 | 69.6 | 69.6 | 69.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 10 | 13 | 13 | 13 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 光宇材料 (未) | 10 | 9.8 | 9.8 | 9.8 | | | 10 | 17.3 | 17.3 | 17.3 | ▼0.1 | ▼0.57% |
| 台灣之星 (公) | 20 | 議價 | 議價 | 議價 | | | 30 | 10 | 10 | 10 | | |
| 泰合生技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 馬上發國 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 新力旺智 (未) | 0 | 議價 | 議價 | 議價 | | | 16 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 20 | 24.5 | 18 | 21.25 | ▼1.08 | ▼4.84% | 0 | 議價 | 議價 | 議價 | | |
| 台灣電鏡 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 康力生技 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
| 雲達科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 巨生生醫 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 德典生技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 14.5 | 13.9 | 14.2 | ▲ 0.35 | ▲2.53% |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大唐國際 (未) | 0 | 議價 | 議價 | 議價 | | | 24 | 議價 | 議價 | 議價 | | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 5 | 5 | 5 | ▲0.00 | |
| 康寧生醫 (未) | 0 | 議價 | 議價 | 議價 | | | 7 | 議價 | 議價 | 議價 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 大連化工 (公) | 20 | 29.6 | 29.6 | 29.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 榮輪科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 中友百貨 (公) | 10 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 展達通訊 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 晶訊科技 (未) | 0 | 議價 | 議價 | 議價 | | | 17 | 議價 | 議價 | 議價 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 台灣票券 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 15 | 17.5 | 17.5 | 17.5 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 六和機械 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 30 | 27.6 | 27.6 | 27.6 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 勝華科技 (公) | 500 | 0.5 | 0.4 | 0.45 | ▲0.00 | | 150 | 1.5 | 1.3 | 1.43 | ▼0.02 | ▼1.38% |
| 力晶科技 (公) | 474 | 23.6 | 22.9 | 23.38 | ▲ 0.11 | ▲0.47% | 202 | 26.4 | 25.1 | 25.61 | ▲ 0.56 | ▲2.24% |
| 南山人壽 (公) | 245 | 17.9 | 16 | 16.48 | ▲ 0.18 | ▲1.1% | 60 | 18.8 | 17.8 | 18.03 | ▼0.07 | ▼0.39% |
| 新應材 (未) | 210 | 56.5 | 54 | 54.65 | ▼0.79 | ▼1.42% | 210 | 62 | 58.6 | 59.82 | ▼0.34 | ▼0.57% |
| 太平洋電 (公) | 141 | 6.5 | 11.5 | 11.6 | ▲ 0.02 | ▲0.17% | 50 | 14 | 7.8 | 13.78 | ▼0.09 | ▼0.65% |
| 長春石油 (公) | 110 | 150 | 150 | 150 | ▲ 72.75 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 華泰商業 (公) | 110 | 4.5 | 4.3 | 4.36 | ▲ 0.03 | ▲0.69% | 160 | 5.7 | 5.5 | 5.6 | ▼0.04 | ▼0.71% |
| 台灣特品 (未) | 105 | 33 | 64.3 | 65.21 | ▼0.18 | ▼0.28% | 80 | 74 | 35 | 72.07 | ▲ 0.27 | ▲0.38% |
| 采鈺科技 (公) | 101 | 55 | 315 | 315.75 | ▲ 0.77 | ▲0.24% | 116 | 350.5 | 60 | 346.8 | ▲ 6.99 | ▲2.06% |
| 富利康科 (未) | 100 | 22 | 22 | 22 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 100 | 19.8 | 19 | 19.37 | ▼0.55 | ▼2.76% | 140 | 22 | 21 | 21.54 | ▼0.14 | ▼0.65% |
| 台中精機 (未) | 85 | 10.7 | 10 | 10.5 | ▼0.06 | ▼0.57% | 30 | 22 | 22 | 22 | ▲ 6.07 | ▲大於10.0% |
| 台塑生醫 (未) | 85 | 29 | 39 | 39.84 | ▼0.01 | ▼0.03% | 25 | 47.5 | 34 | 47.5 | ▲ 0.35 | ▲0.74% |
| 陽信商業 (公) | 81 | 9.5 | 9.3 | 9.38 | ▲ 0.01 | ▲0.11% | 250 | 10.5 | 10.2 | 10.3 | ▲ 0.05 | ▲0.49% |
| 台塑網科 (未) | 75 | 46 | 42.5 | 43.43 | ▲ 0.58 | ▲1.35% | 40 | 51 | 55 | 50.93 | ▲ 1.33 | ▲2.68% |
| 力智電子 (公) | 75 | 132 | 130 | 131.83 | ▼0.07 | ▼0.05% | 36 | 149 | 145 | 147 | ▼0.2 | ▼0.14% |
| 梭特科技 (公) | 74 | 138 | 132 | 135.75 | ▼1.95 | ▼1.42% | 23 | 148 | 147 | 147.5 | | |
| 信東生技 (公) | 73 | 34.5 | 33 | 33.47 | ▲ 0.07 | ▲0.21% | 50 | 42 | 40.6 | 41.64 | ▼0.36 | ▼0.86% |
| 中信投資 (未) | 70 | 19.6 | 18.5 | 19.07 | ▲ 0.19 | ▲1.01% | 15 | 27 | 27 | 27 | ▲0.00 | |
| 勝創科技 (未) | 66 | 20 | 18.8 | 19.44 | ▲ 0.29 | ▲1.51% | 25 | 28 | 26.5 | 27.25 | ▼1.25 | ▼4.39% |
| 資拓宏宇 (公) | 65 | 72.3 | 68 | 71.38 | ▼0.77 | ▼1.07% | 10 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 64 | 18 | 10.6 | 14.4 | ▲ 2.03 | ▲大於10.0% | 10 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 50 | 79.5 | 78.1 | 78.47 | ▼0.43 | ▼0.54% | 33 | 87 | 85.5 | 86 | ▲0.00 | |
| 科冠能源 (未) | 50 | 12.5 | 11.5 | 11.97 | ▲ 1.21 | ▲大於10.0% | 20 | 16 | 16 | 16 | ▲ 0.2 | ▲1.27% |
| 台灣糖業 (公) | 45 | 40 | 39.3 | 39.6 | ▼0.05 | ▼0.13% | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 光陽工業 (未) | 45 | 48 | 44.3 | 46.47 | ▲ 0.34 | ▲0.74% | 15 | 58 | 58 | 58 | ▲0.00 | |
| 國票綜合 (公) | 40 | 5 | 5 | 5 | ▲0.00 | | 50 | 13 | 12 | 12.33 | ▼0.87 | ▼6.59% |
| 友嘉實業 (未) | 40 | 27 | 23 | 25.64 | ▲ 0.24 | ▲0.94% | 20 | 議價 | 議價 | 議價 | | |
| 國璽幹細 (公) | 40 | 20.5 | 20 | 20.18 | ▲0.00 | | 60 | 26.4 | 24 | 25.18 | ▲ 0.2 | ▲0.8% |
| 賽亞基因 (未) | 40 | 1.3 | 1 | 1.15 | ▲ 0.05 | ▲4.55% | 20 | 8 | 7.8 | 7.93 | ▼0.07 | ▼0.88% |
| 板信商業 (公) | 40 | 5.5 | 5.5 | 5.5 | ▲0.00 | | 40 | 7.2 | 7.2 | 7.2 | | |
| 致嘉科技 (未) | 40 | 5 | 4.8 | 4.95 | ▲ 0.03 | ▲0.61% | 20 | 11 | 11 | 11 | ▲0.00 | |
| 三信商銀 (公) | 40 | 10 | 9.8 | 9.9 | ▲0.00 | | 40 | 13 | 12 | 12.5 | ▲ 0.2 | ▲1.63% |
| 富田電機 (未) | 31 | 172 | 170 | 171.33 | ▼0.59 | ▼0.34% | 80 | 200 | 188 | 190.36 | ▼1.1 | ▼0.57% |
| 汎銓科技 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 眾智光電 (公) | 30 | 110 | 100 | 106.67 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新竹物流 (公) | 30 | 41 | 40.5 | 40.75 | ▲ 0.67 | ▲1.67% | 15 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 30 | 27.6 | 27.6 | 27.6 | | | 0 | 議價 | 議價 | 議價 | | |
| 合眾紙業 (未) | 30 | 1.3 | 1.3 | 1.3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 泓辰材料 (未) | 25 | 48 | 46.5 | 47.5 | ▲0.00 | | 45 | 58 | 57.6 | 57.7 | ▼0.03 | ▼0.05% |
| 雲達科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 20 | 24.5 | 18 | 21.25 | ▼1.08 | ▼4.84% | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 14.5 | 13.9 | 14.2 | ▲ 0.35 | ▲2.53% |
| 德典生技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 20 | 17 | 17 | 17 | ▲0.00 | | 30 | 25.5 | 25.5 | 25.5 | ▲0.00 | |
| 巨有科技 (公) | 20 | 9 | 9 | 9 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 20 | 議價 | 議價 | 議價 | | | 30 | 10 | 10 | 10 | | |
| 台灣電力 (公) | 20 | 4.3 | 4.3 | 4.3 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 全虹企業 (未) | 20 | 10 | 9 | 9.5 | ▲0.00 | | 10 | 16 | 16 | 16 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 大連化工 (公) | 20 | 29.6 | 29.6 | 29.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 亞太優勢 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 15 | 17.5 | 17.5 | 17.5 | | |
| 台灣票券 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 10 | 60 | 15 | 15 | ▲ 0.2 | ▲1.35% | 10 | 議價 | 80 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宣捷幹細 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 10 | 13 | 13 | 13 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 泰合生技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶云事業 (未) | 10 | 10.6 | 9.9 | 10.25 | ▼0.35 | ▼3.3% | 18 | 24 | 21 | 22 | ▼3 | 大於▼10.0% |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 40 | 18 | 17 | 17.47 | ▲ 0.24 | ▲1.39% |
| 能元科技 (未) | 10 | 議價 | 議價 | 30 | | | 0 | 議價 | 議價 | 議價 | | |
| 中友百貨 (公) | 10 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞果生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 55 | 35.6 | 30 | 32.7 | ▼2.87 | ▼8.07% |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 10 | 議價 | 議價 | 議價 | | | 30 | 24.5 | 24.5 | 24.5 | | |
| 光宇材料 (未) | 10 | 9.8 | 9.8 | 9.8 | | | 10 | 17.3 | 17.3 | 17.3 | ▼0.1 | ▼0.57% |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 沛星互動 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 茂德科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晶瑞光電 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 茂發電子 (未) | 10 | 12 | 12 | 12 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣電鏡 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 9 | 69.6 | 69.6 | 69.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 路易莎職 (未) | 8 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 榮輪科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 馬上發國 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 格上汽車 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 巨生生醫 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 新力旺智 (未) | 0 | 議價 | 議價 | 議價 | | | 16 | 議價 | 議價 | 議價 | | |
| 微妙軟體 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 10.5 | 10.5 | 10.5 | | |
| 康力生技 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
| 大唐國際 (未) | 0 | 議價 | 議價 | 議價 | | | 24 | 議價 | 議價 | 議價 | | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 5 | 5 | 5 | ▲0.00 | |
| 康寧生醫 (未) | 0 | 議價 | 議價 | 議價 | | | 7 | 議價 | 議價 | 議價 | | |
| 茂丞科技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 18 | 18 | 18 | ▲0.00 | |
| 六和機械 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 展達通訊 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 晶訊科技 (未) | 0 | 議價 | 議價 | 議價 | | | 17 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 14 | 14 | 14 | ▲0.00 | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 采鈺科技 (公) | 101 | 55 | 315 | 315.75 | ▲ 0.77 | ▲0.24% | 116 | 350.5 | 60 | 346.8 | ▲ 6.99 | ▲2.06% |
| 富田電機 (未) | 31 | 172 | 170 | 171.33 | ▼0.59 | ▼0.34% | 80 | 200 | 188 | 190.36 | ▼1.1 | ▼0.57% |
| 長春石油 (公) | 110 | 150 | 150 | 150 | ▲ 72.75 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 梭特科技 (公) | 74 | 138 | 132 | 135.75 | ▼1.95 | ▼1.42% | 23 | 148 | 147 | 147.5 | | |
| 力智電子 (公) | 75 | 132 | 130 | 131.83 | ▼0.07 | ▼0.05% | 36 | 149 | 145 | 147 | ▼0.2 | ▼0.14% |
| 眾智光電 (公) | 30 | 110 | 100 | 106.67 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 永達保險 (未) | 50 | 79.5 | 78.1 | 78.47 | ▼0.43 | ▼0.54% | 33 | 87 | 85.5 | 86 | ▲0.00 | |
| 資拓宏宇 (公) | 65 | 72.3 | 68 | 71.38 | ▼0.77 | ▼1.07% | 10 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 9 | 69.6 | 69.6 | 69.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣特品 (未) | 105 | 33 | 64.3 | 65.21 | ▼0.18 | ▼0.28% | 80 | 74 | 35 | 72.07 | ▲ 0.27 | ▲0.38% |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 新應材 (未) | 210 | 56.5 | 54 | 54.65 | ▼0.79 | ▼1.42% | 210 | 62 | 58.6 | 59.82 | ▼0.34 | ▼0.57% |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 泓辰材料 (未) | 25 | 48 | 46.5 | 47.5 | ▲0.00 | | 45 | 58 | 57.6 | 57.7 | ▼0.03 | ▼0.05% |
| 光陽工業 (未) | 45 | 48 | 44.3 | 46.47 | ▲ 0.34 | ▲0.74% | 15 | 58 | 58 | 58 | ▲0.00 | |
| 台塑網科 (未) | 75 | 46 | 42.5 | 43.43 | ▲ 0.58 | ▲1.35% | 40 | 51 | 55 | 50.93 | ▲ 1.33 | ▲2.68% |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 新竹物流 (公) | 30 | 41 | 40.5 | 40.75 | ▲ 0.67 | ▲1.67% | 15 | 議價 | 議價 | 議價 | | |
| 台塑生醫 (未) | 85 | 29 | 39 | 39.84 | ▼0.01 | ▼0.03% | 25 | 47.5 | 34 | 47.5 | ▲ 0.35 | ▲0.74% |
| 台灣糖業 (公) | 45 | 40 | 39.3 | 39.6 | ▼0.05 | ▼0.13% | 10 | 議價 | 議價 | 議價 | | |
| 信東生技 (公) | 73 | 34.5 | 33 | 33.47 | ▲ 0.07 | ▲0.21% | 50 | 42 | 40.6 | 41.64 | ▼0.36 | ▼0.86% |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 能元科技 (未) | 10 | 議價 | 議價 | 30 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 20 | 29.6 | 29.6 | 29.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 30 | 27.6 | 27.6 | 27.6 | | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 40 | 27 | 23 | 25.64 | ▲ 0.24 | ▲0.94% | 20 | 議價 | 議價 | 議價 | | |
| 力晶科技 (公) | 474 | 23.6 | 22.9 | 23.38 | ▲ 0.11 | ▲0.47% | 202 | 26.4 | 25.1 | 25.61 | ▲ 0.56 | ▲2.24% |
| 富利康科 (未) | 100 | 22 | 22 | 22 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 20 | 24.5 | 18 | 21.25 | ▼1.08 | ▼4.84% | 0 | 議價 | 議價 | 議價 | | |
| 國璽幹細 (公) | 40 | 20.5 | 20 | 20.18 | ▲0.00 | | 60 | 26.4 | 24 | 25.18 | ▲ 0.2 | ▲0.8% |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 勝創科技 (未) | 66 | 20 | 18.8 | 19.44 | ▲ 0.29 | ▲1.51% | 25 | 28 | 26.5 | 27.25 | ▼1.25 | ▼4.39% |
| 台泥循環 (未) | 100 | 19.8 | 19 | 19.37 | ▼0.55 | ▼2.76% | 140 | 22 | 21 | 21.54 | ▼0.14 | ▼0.65% |
| 中信投資 (未) | 70 | 19.6 | 18.5 | 19.07 | ▲ 0.19 | ▲1.01% | 15 | 27 | 27 | 27 | ▲0.00 | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 潤雅生技 (未) | 20 | 17 | 17 | 17 | ▲0.00 | | 30 | 25.5 | 25.5 | 25.5 | ▲0.00 | |
| 南山人壽 (公) | 245 | 17.9 | 16 | 16.48 | ▲ 0.18 | ▲1.1% | 60 | 18.8 | 17.8 | 18.03 | ▼0.07 | ▼0.39% |
| 立景光電 (未) | 10 | 60 | 15 | 15 | ▲ 0.2 | ▲1.35% | 10 | 議價 | 80 | 議價 | | |
| 大慶票券 (公) | 64 | 18 | 10.6 | 14.4 | ▲ 2.03 | ▲大於10.0% | 10 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 至鴻科技 (未) | 10 | 13 | 13 | 13 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 茂發電子 (未) | 10 | 12 | 12 | 12 | | | 0 | 議價 | 議價 | 議價 | | |
| 科冠能源 (未) | 50 | 12.5 | 11.5 | 11.97 | ▲ 1.21 | ▲大於10.0% | 20 | 16 | 16 | 16 | ▲ 0.2 | ▲1.27% |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 太平洋電 (公) | 141 | 6.5 | 11.5 | 11.6 | ▲ 0.02 | ▲0.17% | 50 | 14 | 7.8 | 13.78 | ▼0.09 | ▼0.65% |
| 台中精機 (未) | 85 | 10.7 | 10 | 10.5 | ▼0.06 | ▼0.57% | 30 | 22 | 22 | 22 | ▲ 6.07 | ▲大於10.0% |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 慶云事業 (未) | 10 | 10.6 | 9.9 | 10.25 | ▼0.35 | ▼3.3% | 18 | 24 | 21 | 22 | ▼3 | 大於▼10.0% |
| 三信商銀 (公) | 40 | 10 | 9.8 | 9.9 | ▲0.00 | | 40 | 13 | 12 | 12.5 | ▲ 0.2 | ▲1.63% |
| 光宇材料 (未) | 10 | 9.8 | 9.8 | 9.8 | | | 10 | 17.3 | 17.3 | 17.3 | ▼0.1 | ▼0.57% |
| 全虹企業 (未) | 20 | 10 | 9 | 9.5 | ▲0.00 | | 10 | 16 | 16 | 16 | | |
| 陽信商業 (公) | 81 | 9.5 | 9.3 | 9.38 | ▲ 0.01 | ▲0.11% | 250 | 10.5 | 10.2 | 10.3 | ▲ 0.05 | ▲0.49% |
| 巨有科技 (公) | 20 | 9 | 9 | 9 | | | 0 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 中友百貨 (公) | 10 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 板信商業 (公) | 40 | 5.5 | 5.5 | 5.5 | ▲0.00 | | 40 | 7.2 | 7.2 | 7.2 | | |
| 國票綜合 (公) | 40 | 5 | 5 | 5 | ▲0.00 | | 50 | 13 | 12 | 12.33 | ▼0.87 | ▼6.59% |
| 致嘉科技 (未) | 40 | 5 | 4.8 | 4.95 | ▲ 0.03 | ▲0.61% | 20 | 11 | 11 | 11 | ▲0.00 | |
| 華泰商業 (公) | 110 | 4.5 | 4.3 | 4.36 | ▲ 0.03 | ▲0.69% | 160 | 5.7 | 5.5 | 5.6 | ▼0.04 | ▼0.71% |
| 台灣電力 (公) | 20 | 4.3 | 4.3 | 4.3 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 合眾紙業 (未) | 30 | 1.3 | 1.3 | 1.3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 賽亞基因 (未) | 40 | 1.3 | 1 | 1.15 | ▲ 0.05 | ▲4.55% | 20 | 8 | 7.8 | 7.93 | ▼0.07 | ▼0.88% |
| 勝華科技 (公) | 500 | 0.5 | 0.4 | 0.45 | ▲0.00 | | 150 | 1.5 | 1.3 | 1.43 | ▼0.02 | ▼1.38% |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 宣捷幹細 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 40 | 18 | 17 | 17.47 | ▲ 0.24 | ▲1.39% |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 汎銓科技 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 泰合生技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 10 | 議價 | 議價 | 議價 | | | 30 | 24.5 | 24.5 | 24.5 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 馬上發國 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 20 | 議價 | 議價 | 議價 | | | 30 | 10 | 10 | 10 | | |
| 格上汽車 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 路易莎職 (未) | 8 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 微妙軟體 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 10.5 | 10.5 | 10.5 | | |
| 新力旺智 (未) | 0 | 議價 | 議價 | 議價 | | | 16 | 議價 | 議價 | 議價 | | |
| 晶瑞光電 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 巨生生醫 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣電鏡 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 康力生技 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
| 雲達科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 茂丞科技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 18 | 18 | 18 | ▲0.00 | |
| 大唐國際 (未) | 0 | 議價 | 議價 | 議價 | | | 24 | 議價 | 議價 | 議價 | | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 5 | 5 | 5 | ▲0.00 | |
| 康寧生醫 (未) | 0 | 議價 | 議價 | 議價 | | | 7 | 議價 | 議價 | 議價 | | |
| 沛星互動 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 茂德科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 德典生技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 14.5 | 13.9 | 14.2 | ▲ 0.35 | ▲2.53% |
| 亞果生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 55 | 35.6 | 30 | 32.7 | ▼2.87 | ▼8.07% |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 六和機械 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晶訊科技 (未) | 0 | 議價 | 議價 | 議價 | | | 17 | 議價 | 議價 | 議價 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 展達通訊 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 15 | 17.5 | 17.5 | 17.5 | | |
| 萬通票券 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 14 | 14 | 14 | ▲0.00 | |
| 台灣票券 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 榮輪科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 亞太優勢 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 賽亞基因 (未) | 40 | 1.3 | 1 | 1.15 | ▲ 0.05 | ▲4.55% | 20 | 8 | 7.8 | 7.93 | ▼0.07 | ▼0.88% |
| 新竹物流 (公) | 30 | 41 | 40.5 | 40.75 | ▲ 0.67 | ▲1.67% | 15 | 議價 | 議價 | 議價 | | |
| 勝創科技 (未) | 66 | 20 | 18.8 | 19.44 | ▲ 0.29 | ▲1.51% | 25 | 28 | 26.5 | 27.25 | ▼1.25 | ▼4.39% |
| 台塑網科 (未) | 75 | 46 | 42.5 | 43.43 | ▲ 0.58 | ▲1.35% | 40 | 51 | 55 | 50.93 | ▲ 1.33 | ▲2.68% |
| 立景光電 (未) | 10 | 60 | 15 | 15 | ▲ 0.2 | ▲1.35% | 10 | 議價 | 80 | 議價 | | |
| 南山人壽 (公) | 245 | 17.9 | 16 | 16.48 | ▲ 0.18 | ▲1.1% | 60 | 18.8 | 17.8 | 18.03 | ▼0.07 | ▼0.39% |
| 中信投資 (未) | 70 | 19.6 | 18.5 | 19.07 | ▲ 0.19 | ▲1.01% | 15 | 27 | 27 | 27 | ▲0.00 | |
| 友嘉實業 (未) | 40 | 27 | 23 | 25.64 | ▲ 0.24 | ▲0.94% | 20 | 議價 | 議價 | 議價 | | |
| 光陽工業 (未) | 45 | 48 | 44.3 | 46.47 | ▲ 0.34 | ▲0.74% | 15 | 58 | 58 | 58 | ▲0.00 | |
| 華泰商業 (公) | 110 | 4.5 | 4.3 | 4.36 | ▲ 0.03 | ▲0.69% | 160 | 5.7 | 5.5 | 5.6 | ▼0.04 | ▼0.71% |
| 致嘉科技 (未) | 40 | 5 | 4.8 | 4.95 | ▲ 0.03 | ▲0.61% | 20 | 11 | 11 | 11 | ▲0.00 | |
| 力晶科技 (公) | 474 | 23.6 | 22.9 | 23.38 | ▲ 0.11 | ▲0.47% | 202 | 26.4 | 25.1 | 25.61 | ▲ 0.56 | ▲2.24% |
| 采鈺科技 (公) | 101 | 55 | 315 | 315.75 | ▲ 0.77 | ▲0.24% | 116 | 350.5 | 60 | 346.8 | ▲ 6.99 | ▲2.06% |
| 信東生技 (公) | 73 | 34.5 | 33 | 33.47 | ▲ 0.07 | ▲0.21% | 50 | 42 | 40.6 | 41.64 | ▼0.36 | ▼0.86% |
| 太平洋電 (公) | 141 | 6.5 | 11.5 | 11.6 | ▲ 0.02 | ▲0.17% | 50 | 14 | 7.8 | 13.78 | ▼0.09 | ▼0.65% |
| 陽信商業 (公) | 81 | 9.5 | 9.3 | 9.38 | ▲ 0.01 | ▲0.11% | 250 | 10.5 | 10.2 | 10.3 | ▲ 0.05 | ▲0.49% |
| 台塑生醫 (未) | 85 | 29 | 39 | 39.84 | ▼0.01 | ▼0.03% | 25 | 47.5 | 34 | 47.5 | ▲ 0.35 | ▲0.74% |
| 力智電子 (公) | 75 | 132 | 130 | 131.83 | ▼0.07 | ▼0.05% | 36 | 149 | 145 | 147 | ▼0.2 | ▼0.14% |
| 台灣糖業 (公) | 45 | 40 | 39.3 | 39.6 | ▼0.05 | ▼0.13% | 10 | 議價 | 議價 | 議價 | | |
| 台灣特品 (未) | 105 | 33 | 64.3 | 65.21 | ▼0.18 | ▼0.28% | 80 | 74 | 35 | 72.07 | ▲ 0.27 | ▲0.38% |
| 富田電機 (未) | 31 | 172 | 170 | 171.33 | ▼0.59 | ▼0.34% | 80 | 200 | 188 | 190.36 | ▼1.1 | ▼0.57% |
| 永達保險 (未) | 50 | 79.5 | 78.1 | 78.47 | ▼0.43 | ▼0.54% | 33 | 87 | 85.5 | 86 | ▲0.00 | |
| 台中精機 (未) | 85 | 10.7 | 10 | 10.5 | ▼0.06 | ▼0.57% | 30 | 22 | 22 | 22 | ▲ 6.07 | ▲大於10.0% |
| 資拓宏宇 (公) | 65 | 72.3 | 68 | 71.38 | ▼0.77 | ▼1.07% | 10 | 議價 | 議價 | 議價 | | |
| 梭特科技 (公) | 74 | 138 | 132 | 135.75 | ▼1.95 | ▼1.42% | 23 | 148 | 147 | 147.5 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 新應材 (未) | 210 | 56.5 | 54 | 54.65 | ▼0.79 | ▼1.42% | 210 | 62 | 58.6 | 59.82 | ▼0.34 | ▼0.57% |
| 台泥循環 (未) | 100 | 19.8 | 19 | 19.37 | ▼0.55 | ▼2.76% | 140 | 22 | 21 | 21.54 | ▼0.14 | ▼0.65% |
| 慶云事業 (未) | 10 | 10.6 | 9.9 | 10.25 | ▼0.35 | ▼3.3% | 18 | 24 | 21 | 22 | ▼3 | 大於▼10.0% |
| 連海船舶 (未) | 20 | 24.5 | 18 | 21.25 | ▼1.08 | ▼4.84% | 0 | 議價 | 議價 | 議價 | | |
| 晶瑞光電 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 巨生生醫 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 新力旺智 (未) | 0 | 議價 | 議價 | 議價 | | | 16 | 議價 | 議價 | 議價 | | |
| 微妙軟體 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 10.5 | 10.5 | 10.5 | | |
| 三信商銀 (公) | 40 | 10 | 9.8 | 9.9 | ▲0.00 | | 40 | 13 | 12 | 12.5 | ▲ 0.2 | ▲1.63% |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 茂發電子 (未) | 10 | 12 | 12 | 12 | | | 0 | 議價 | 議價 | 議價 | | |
| 路易莎職 (未) | 8 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富利康科 (未) | 100 | 22 | 22 | 22 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 眾智光電 (公) | 30 | 110 | 100 | 106.67 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 泓辰材料 (未) | 25 | 48 | 46.5 | 47.5 | ▲0.00 | | 45 | 58 | 57.6 | 57.7 | ▼0.03 | ▼0.05% |
| 台灣電鏡 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 康力生技 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
| 雲達科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 沛星互動 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 茂德科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 德典生技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 14.5 | 13.9 | 14.2 | ▲ 0.35 | ▲2.53% |
| 亞果生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 55 | 35.6 | 30 | 32.7 | ▼2.87 | ▼8.07% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大唐國際 (未) | 0 | 議價 | 議價 | 議價 | | | 24 | 議價 | 議價 | 議價 | | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 5 | 5 | 5 | ▲0.00 | |
| 康寧生醫 (未) | 0 | 議價 | 議價 | 議價 | | | 7 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 20 | 17 | 17 | 17 | ▲0.00 | | 30 | 25.5 | 25.5 | 25.5 | ▲0.00 | |
| 國璽幹細 (公) | 40 | 20.5 | 20 | 20.18 | ▲0.00 | | 60 | 26.4 | 24 | 25.18 | ▲ 0.2 | ▲0.8% |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 40 | 18 | 17 | 17.47 | ▲ 0.24 | ▲1.39% |
| 台灣期貨 (未) | 9 | 69.6 | 69.6 | 69.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 汎銓科技 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 巨有科技 (公) | 20 | 9 | 9 | 9 | | | 0 | 議價 | 議價 | 議價 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 能元科技 (未) | 10 | 議價 | 議價 | 30 | | | 0 | 議價 | 議價 | 議價 | | |
| 榮輪科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 中友百貨 (公) | 10 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 光宇材料 (未) | 10 | 9.8 | 9.8 | 9.8 | | | 10 | 17.3 | 17.3 | 17.3 | ▼0.1 | ▼0.57% |
| 茂丞科技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 18 | 18 | 18 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 中華海洋 (未) | 10 | 議價 | 議價 | 議價 | | | 30 | 24.5 | 24.5 | 24.5 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 至鴻科技 (未) | 10 | 13 | 13 | 13 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 500 | 0.5 | 0.4 | 0.45 | ▲0.00 | | 150 | 1.5 | 1.3 | 1.43 | ▼0.02 | ▼1.38% |
| 泰合生技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 科冠能源 (未) | 50 | 12.5 | 11.5 | 11.97 | ▲ 1.21 | ▲大於10.0% | 20 | 16 | 16 | 16 | ▲ 0.2 | ▲1.27% |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 馬上發國 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 六和機械 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 15 | 17.5 | 17.5 | 17.5 | | |
| 金豐機器 (公) | 30 | 27.6 | 27.6 | 27.6 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 合眾紙業 (未) | 30 | 1.3 | 1.3 | 1.3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 20 | 議價 | 議價 | 議價 | | | 30 | 10 | 10 | 10 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 格上汽車 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 宣捷幹細 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 板信商業 (公) | 40 | 5.5 | 5.5 | 5.5 | ▲0.00 | | 40 | 7.2 | 7.2 | 7.2 | | |
| 長春石油 (公) | 110 | 150 | 150 | 150 | ▲ 72.75 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 20 | 29.6 | 29.6 | 29.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 亞太優勢 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 全虹企業 (未) | 20 | 10 | 9 | 9.5 | ▲0.00 | | 10 | 16 | 16 | 16 | | |
| 大慶票券 (公) | 64 | 18 | 10.6 | 14.4 | ▲ 2.03 | ▲大於10.0% | 10 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 14 | 14 | 14 | ▲0.00 | |
| 台灣票券 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 40 | 5 | 5 | 5 | ▲0.00 | | 50 | 13 | 12 | 12.33 | ▼0.87 | ▼6.59% |
| 展達通訊 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 晶訊科技 (未) | 0 | 議價 | 議價 | 議價 | | | 17 | 議價 | 議價 | 議價 | | |
| 台灣電力 (公) | 20 | 4.3 | 4.3 | 4.3 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
資料來源：
證券櫃台買賣中心| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 力晶積成 (興) | 40000 | 50.1 | ▼0.48% | 49499 | 50.5 | ▲0.32% | 52.8 | 49.85 | 51.33 | 3.636671E+07 | 50.5 | ▲0.32% |
| 榮炭科技 (興) | 6000 | 64.9 | ▲39.75% | 6000 | 65.3 | ▲40.61% | 65.2 | 48 | 58.93 | 8584753 | 65.2 | ▲40.4% |
| 尚志精密 (興) | 5000 | 5.85 | ▲15.84% | 50000 | 5.92 | ▲17.23% | 6 | 5.02 | 5.63 | 1880485 | 5.93 | ▲17.43% |
| 瑞鼎科技 (興) | 2000 | 175.5 | ▲0.09% | 1999 | 177.5 | ▲1.23% | 183.5 | 174 | 179.79 | 1418960 | 177.5 | ▲1.23% |
| 秀育企業 (興) | 4000 | 107.5 | ▲0.52% | 1999 | 108.5 | ▲1.46% | 113 | 103.5 | 108.49 | 1406200 | 108.5 | ▲1.46% |
| 國鼎生物 (興) | 5000 | 52 | ▼3.51% | 3000 | 53 | ▼1.65% | 53.6 | 52 | 52.61 | 1166438 | 52.6 | ▼2.39% |
| 醣基生醫 (興) | 8000 | 25.7 | ▲9.04% | 11000 | 26.1 | ▲10.73% | 27.1 | 23.2 | 25.97 | 939937 | 25.6 | ▲8.61% |
| 景凱生物 (興) | 5000 | 13.9 | ▲1.76% | 9000 | 14 | ▲2.49% | 14.35 | 13.55 | 14.01 | 775068 | 14 | ▲2.49% |
| 華德動能 (興) | 3000 | 35.95 | ▲8.48% | 2000 | 36.6 | ▲10.44% | 37.25 | 32.55 | 35.86 | 765085 | 36.6 | ▲10.44% |
| 旭東機械 (興) | 3000 | 26.6 | ▲14.21% | 2700 | 27.1 | ▲16.36% | 27.75 | 24.5 | 26.69 | 763229 | 27.1 | ▲16.36% |
| 聯致科技 (興) | 2000 | 5.8 | ▲4.88% | 5000 | 6.07 | ▲9.76% | 6.15 | 5.59 | 5.84 | 710899 | 5.8 | ▲4.88% |
| 眾福科技 (興) | 3000 | 28.95 | ▲4.32% | 6900 | 29.5 | ▲6.31% | 29.85 | 27.9 | 28.08 | 688620 | 29.5 | ▲6.31% |
| 連騰科技 (興) | 3000 | 52.2 | ▲19.81% | 3000 | 54.5 | ▲25.09% | 53.2 | 45.9 | 49.78 | 613384 | 53 | ▲21.64% |
| 優你康光 (興) | 5000 | 7.8 | ▼2.38% | 15000 | 7.95 | ▼0.5% | 8.05 | 7.7 | 7.86 | 597480 | 7.86 | ▼1.63% |
| 凱勝綠能 (興) | 4250 | 20.9 | ▲3.62% | 6000 | 21.1 | ▲4.61% | 22.1 | 20.2 | 21.21 | 591110 | 20.9 | ▲3.62% |
| 欣耀生醫 (興) | 3000 | 88 | ▲18.98% | 3000 | 90.5 | ▲22.36% | 90.4 | 71.8 | 81.44 | 569401 | 89.9 | ▲21.55% |
| 普生 (興) | 3000 | 49.05 | ▼5.29% | 5000 | 50.1 | ▼3.26% | 52.5 | 49 | 50.15 | 558623 | 49.05 | ▼5.29% |
| 有量科技 (興) | 3000 | 21.65 | ▼1.5% | 3000 | 22.5 | ▲2.37% | 22.6 | 20.55 | 21.77 | 491224 | 22.45 | ▲2.14% |
| 遠雄人壽 (興) | 5000 | 7.93 | ▲0.13% | 5000 | 8.07 | ▲1.89% | 8.23 | 8 | 8.09 | 479515 | 8.04 | ▲1.52% |
| 芯測科技 (興) | 2000 | 136.5 | ▲5.16% | 4000 | 137.5 | ▲5.93% | 143 | 129 | 137.89 | 422715 | 137.5 | ▲5.93% |
| 龍德造船 (興) | 3000 | 35 | ▲7.79% | 3000 | 35.7 | ▲9.95% | 35.4 | 32.5 | 34.49 | 397223 | 35.25 | ▲8.56% |
| 公信電子 (興) | 5000 | 18.5 | ▼0.8% | 19999 | 19 | ▲1.88% | 19 | 18.1 | 18.32 | 384369 | 19 | ▲1.88% |
| 華景電通 (興) | 3000 | 88.1 | ▼2.36% | 3000 | 88.6 | ▼1.81% | 93.4 | 87.2 | 90.05 | 382248 | 88.8 | ▼1.58% |
| 台灣圓點 (興) | 4000 | 279 | ▼3.33% | 1999 | 280.5 | ▼2.81% | 285 | 277 | 280.91 | 381943 | 280.5 | ▼2.81% |
| 西北台慶 (興) | 20000 | 101 | ▲0.26% | 7000 | 101.5 | ▲0.75% | 103 | 100 | 101.43 | 377250 | 101 | ▲0.26% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 明躍國際 (興) | 6000 | 27.5 | ▲3.77% | 1999 | 28.2 | ▲6.42% | 28.5 | 26.7 | 27.57 | 375900 | 28.2 | ▲6.42% |
| F-北極 (興) | 5000 | 15.7 | ▼0.7% | 4990 | 16 | ▲1.2% | 16.2 | 15.6 | 15.81 | 352761 | 16 | ▲1.2% |
| 三鼎生物 (興) | 6000 | 59.8 | ▼7.14% | 2800 | 60.7 | ▼5.75% | 64.9 | 59 | 61.7 | 330311 | 60.7 | ▼5.75% |
| 驊陞科技 (興) | 5000 | 6.98 | ▼0.14% | 10000 | 7.08 | ▲1.29% | 7.13 | 6.97 | 7.04 | 329512 | 7.05 | ▲0.86% |
| 敏成 (興) | 6000 | 60.6 | ▼5.52% | 3000 | 61.2 | ▼4.58% | 63.2 | 60 | 61.29 | 328843 | 61.2 | ▼4.58% |
| 永豐餘消 (興) | 3000 | 47.95 | ▲2.94% | 5000 | 48.35 | ▲3.8% | 48.95 | 46.65 | 47.76 | 322025 | 48.1 | ▲3.26% |
| 博錸生技 (興) | 20000 | 21.8 | ▼5.22% | 3000 | 22.45 | ▼2.39% | 23.3 | 21.8 | 22.62 | 316760 | 22.1 | ▼3.91% |
| 晶呈科技 (興) | 4000 | 148 | ▼4% | 999 | 149.5 | ▼3.02% | 159.5 | 148 | 152.55 | 308990 | 149.5 | ▼3.02% |
| 燁聯鋼鐵 (興) | 10000 | 5.98 | ▼2.61% | 5000 | 6.16 | ▲0.33% | 6.32 | 5.97 | 6.13 | 304734 | 5.99 | ▼2.44% |
| 巧新科技 (興) | 5000 | 52.8 | ▼0.62% | 10500 | 53 | ▼0.24% | 53.3 | 52.7 | 52.98 | 304464 | 53 | ▼0.24% |
| 長榮鋼鐵 (興) | 7000 | 45.15 | ▼1.51% | 3000 | 45.55 | ▼0.63% | 45.75 | 45.05 | 45.29 | 301955 | 45.55 | ▼0.63% |
| 華宇藥品 (興) | 5000 | 13 | ▼0.84% | 3999 | 13.2 | ▲0.69% | 13.5 | 12.95 | 13.18 | 290100 | 13.2 | ▲0.69% |
| 碩辣椒 (興) | 7999 | 26.9 | ▼2.32% | 5000 | 27.4 | ▼0.51% | 28.15 | 26.6 | 27.03 | 287332 | 26.9 | ▼2.32% |
| 碩鑽材料 (興) | 10000 | 11.45 | ▼2.47% | 9900 | 11.75 | ▲0.09% | 11.9 | 11.45 | 11.67 | 274167 | 11.75 | ▲0.09% |
| 華安醫學 (興) | 5000 | 42.45 | ▼3.15% | 2999 | 43.6 | ▼0.52% | 44.05 | 39.9 | 41.8 | 270894 | 43.6 | ▼0.52% |
| 世基生物 (興) | 3000 | 28.95 | ▼2.39% | 2500 | 29.25 | ▼1.38% | 30.95 | 28.95 | 29.6 | 263603 | 29.25 | ▼1.38% |
| F-納諾 (興) | 5000 | 15.5 | ▼4.44% | 10000 | 15.6 | ▼3.82% | 16.3 | 15.5 | 15.74 | 256102 | 15.55 | ▼4.13% |
| 博晟生醫 (興) | 6000 | 34.9 | ▼1.08% | 5990 | 35.65 | ▲1.05% | 35.65 | 34.55 | 35.19 | 252771 | 35.65 | ▲1.05% |
| 安特羅生 (興) | 3000 | 47.25 | ▼2.98% | 3000 | 48.2 | ▼1.03% | 50.2 | 47.5 | 48.93 | 239236 | 47.5 | ▼2.46% |
| 基龍米克 (興) | 5000 | 17 | ▼0.64% | 10000 | 17.15 | ▲0.23% | 17.15 | 16.9 | 17.03 | 224815 | 17.1 | ▼0.06% |
| 源大環能 (興) | 5000 | 9.35 | ▲1.41% | 4000 | 9.78 | ▲6.07% | 9.78 | 9.2 | 9.4 | 215001 | 9.48 | ▲2.82% |
| 華立捷科 (興) | 10000 | 39.2 | ▼0.94% | 5000 | 39.6 | ▲0.08% | 40.95 | 39.2 | 39.49 | 212706 | 39.2 | ▼0.94% |
| 安成生物 (興) | 5000 | 15.9 | ▼4.04% | 10000 | 16.3 | ▼1.63% | 16.75 | 16 | 16.31 | 206692 | 16.3 | ▼1.63% |
| 金萬林企 (興) | 1000 | 47.55 | ▼5.49% | 2994 | 47.95 | ▼4.69% | 49.95 | 47.55 | 48.26 | 202638 | 47.95 | ▼4.69% |
| 展碁國際 (興) | 3000 | 34.55 | ▼1.31% | 4935 | 35 | ▼0.03% | 35.15 | 34.75 | 35.02 | 200115 | 35 | ▼0.03% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 共信-K (興) | 4000 | 220 | ▼3.43% | 4870 | 223.5 | ▼1.89% | 227.5 | 218.5 | 222.34 | 197698 | 223.5 | ▼1.89% |
| 台灣尖端 (興) | 6000 | 20.25 | ▼0.49% | 13000 | 20.7 | ▲1.72% | 20.9 | 20.25 | 20.49 | 194396 | 20.55 | ▲0.98% |
| 正基科技 (興) | 5000 | 67.9 | ▼1.31% | 5000 | 68.4 | ▼0.58% | 69.1 | 68 | 68.28 | 189020 | 68.1 | ▼1.02% |
| 久禾光電 (興) | 6000 | 50.3 | ▲0.7% | 2998 | 51.2 | ▲2.5% | 52.3 | 49.85 | 50.64 | 187000 | 51.2 | ▲2.5% |
| 天擎積體 (興) | 3000 | 54.2 | ▲0.56% | 3000 | 55.4 | ▲2.78% | 55.7 | 52.8 | 54.33 | 185650 | 55 | ▲2.04% |
| 網石棒辣 (興) | 3000 | 58.2 | ▲0.14% | 3000 | 59 | ▲1.51% | 59.1 | 58 | 58.23 | 172101 | 58.9 | ▲1.34% |
| 達輝光電 (興) | 5000 | 5.99 | ▼0.5% | 5000 | 6.12 | ▲1.66% | 6.14 | 5.94 | 6.06 | 167010 | 6.13 | ▲1.83% |
| 富世達 (興) | 9000 | 122.5 | ▼0.9% | 2000 | 124.5 | ▲0.72% | 125.5 | 122.5 | 123.56 | 165750 | 123 | ▼0.49% |
| 弘凱光電 (興) | 5000 | 31.55 | ▼0.32% | 2800 | 31.75 | ▲0.32% | 31.95 | 31.4 | 31.62 | 164200 | 31.75 | ▲0.32% |
| 鼎恒數位 (興) | 5000 | 49.05 | ▼1.72% | 4940 | 50 | ▲0.18% | 50.1 | 49 | 49.7 | 163080 | 50 | ▲0.18% |
| 智微科技 (興) | 6000 | 80 | ▼0.24% | 7999 | 80.6 | ▲0.51% | 83 | 79.7 | 81.06 | 160661 | 80.6 | ▲0.51% |
| 旭德科技 (興) | 5000 | 13.9 | | 16000 | 14.05 | ▲1.08% | 14.05 | 13.8 | 13.93 | 159000 | 14.05 | ▲1.08% |
| 天凱科技 (興) | 3000 | 30.1 | ▼0.82% | 3000 | 30.8 | ▲1.48% | 31.15 | 29.9 | 30.37 | 158900 | 30.15 | ▼0.66% |
| 凌陽創新 (興) | 5999 | 162.5 | ▼0.26% | 3949 | 165 | ▲1.28% | 171.5 | 162 | 166.98 | 158355 | 165 | ▲1.28% |
| 來頡科技 (興) | 5000 | 131.5 | ▲0.05% | 1684 | 134 | ▲1.96% | 136 | 129 | 132.81 | 148957 | 134 | ▲1.96% |
| 禾伸堂生 (興) | 8000 | 19.2 | ▼3.47% | 4000 | 19.45 | ▼2.21% | 20.3 | 19.2 | 19.93 | 144000 | 19.45 | ▼2.21% |
| 安格科技 (興) | 3000 | 79.6 | ▲3.93% | 4900 | 80.3 | ▲4.84% | 81 | 77 | 79.53 | 142098 | 80.3 | ▲4.84% |
| 伊雲谷數 (興) | 7000 | 185.5 | ▼1.13% | 4000 | 188 | ▲0.2% | 189 | 185.5 | 186.64 | 136835 | 187 | ▼0.33% |
| 因華生技 (興) | 1000 | 15 | ▼0.07% | 8000 | 15.15 | ▲0.93% | 15.6 | 14.95 | 15.08 | 132865 | 15.1 | ▲0.6% |
| 聚恆科技 (興) | 2500 | 48.35 | ▲2.11% | 3000 | 48.75 | ▲2.96% | 49.2 | 48 | 48.53 | 132800 | 48.8 | ▲3.06% |
| 億而得微 (興) | 3000 | 48.25 | ▼3.11% | 5000 | 48.6 | ▼2.41% | 50.1 | 48 | 48.86 | 129010 | 48.6 | ▼2.41% |
| 立弘生化 (興) | 5000 | 15.9 | ▼0.93% | 5000 | 16.1 | ▲0.31% | 16.15 | 15.95 | 16.01 | 109000 | 15.95 | ▼0.62% |
| 威健 (興) | 3000 | 33.1 | ▼4.31% | 3000 | 34.8 | ▲0.61% | 34.6 | 33.3 | 33.94 | 104721 | 34 | ▼1.71% |
| 力士科技 (興) | 4000 | 25.7 | ▼1.53% | 6000 | 26 | ▼0.38% | 26.15 | 25.65 | 25.91 | 103100 | 26 | ▼0.38% |
| 高明鐵企 (興) | 3000 | 36.35 | ▲4.07% | 3000 | 37.4 | ▲7.07% | 37.8 | 34.7 | 35.93 | 100090 | 37 | ▲5.93% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 佳得股份 (興) | 10000 | 10.05 | ▼3.37% | 15000 | 10.45 | ▲0.48% | 10.3 | 10 | 10.15 | 100000 | 10.1 | ▼2.88% |
| 全宇昕科 (興) | 3000 | 71.1 | ▼1.97% | 1000 | 72.7 | ▲0.23% | 73.2 | 70.6 | 72.69 | 99583 | 72.7 | ▲0.23% |
| 精拓科技 (興) | 3000 | 24.8 | ▼0.72% | 5999 | 25.1 | ▲0.48% | 25.1 | 24 | 24.87 | 98304 | 25.1 | ▲0.48% |
| 瑞興商業 (興) | 26999 | 9.97 | ▼0.3% | 14800 | 10.1 | ▲1% | 10.1 | 9.97 | 10.03 | 98094 | 10.1 | ▲1% |
| 台灣虎航 (興) | 2000 | 28 | ▼0.18% | 2000 | 28.15 | ▲0.36% | 28.3 | 28 | 28.17 | 97217 | 28 | ▼0.18% |
| 長亨精密 (興) | 6000 | 49.9 | ▼0.72% | 3000 | 50.4 | ▲0.28% | 50.7 | 50 | 50.22 | 89501 | 50.2 | ▼0.12% |
| 晨暉生物 (興) | 5000 | 68.3 | ▼1.13% | 3000 | 69 | ▼0.12% | 69.3 | 68.4 | 68.83 | 89248 | 69 | ▼0.12% |
| 相互 (興) | 10000 | 10.2 | ▼4.05% | 5000 | 10.4 | ▼2.16% | 10.7 | 10.15 | 10.36 | 83200 | 10.4 | ▼2.16% |
| 森崴能源 (興) | 5000 | 66.8 | ▼1.81% | 3000 | 67.7 | ▼0.49% | 68.3 | 66.7 | 67.74 | 83183 | 67.2 | ▼1.22% |
| 天力離岸 (興) | 3000 | 84.8 | ▲0.7% | 3000 | 85.7 | ▲1.77% | 85.8 | 84.7 | 85.15 | 82647 | 84.9 | ▲0.82% |
| 好玩家 (興) | 5000 | 16.5 | ▼1.49% | 9900 | 17.25 | ▲2.99% | 17.25 | 16.3 | 16.65 | 82331 | 17.25 | ▲2.99% |
| 康聯生醫 (興) | 8000 | 50.3 | ▼0.1% | 3000 | 50.8 | ▲0.89% | 51.5 | 50.2 | 50.75 | 81990 | 50.5 | ▲0.3% |
| 錢櫃企業 (興) | 3000 | 99.1 | ▼0.04% | 2999 | 99.6 | ▲0.46% | 100 | 99 | 99.23 | 81306 | 99.6 | ▲0.46% |
| 達運光電 (興) | 10000 | 9.83 | ▼0.81% | 10000 | 10.15 | ▲2.42% | 10 | 9.56 | 9.84 | 78000 | 10 | ▲0.91% |
| 永虹先進 (興) | 10000 | 13.75 | ▲3.31% | 5000 | 14.15 | ▲6.31% | 14.3 | 13.45 | 13.9 | 76413 | 13.8 | ▲3.68% |
| 友霖生技 (興) | 15000 | 13.35 | ▼1.04% | 5000 | 13.75 | ▲1.93% | 13.55 | 13.4 | 13.46 | 76167 | 13.45 | ▼0.3% |
| 斯其大科 (興) | 3000 | 70.7 | ▼1.67% | 4000 | 71.5 | ▼0.56% | 72 | 70.2 | 71.38 | 75279 | 71.5 | ▼0.56% |
| 芯鼎科技 (興) | 3000 | 20.3 | ▼0.59% | 2999 | 20.8 | ▲1.86% | 21.05 | 20.05 | 20.65 | 74262 | 20.8 | ▲1.86% |
| 物聯智慧 (興) | 10000 | 15.45 | ▼0.32% | 5000 | 15.95 | ▲2.9% | 16.2 | 15.5 | 15.65 | 74005 | 15.95 | ▲2.9% |
| 麗彤生醫 (興) | 8000 | 66.7 | ▼2.94% | 9408 | 69.2 | ▲0.7% | 69.9 | 67 | 68.25 | 73390 | 69.2 | ▲0.7% |
| 昱厚生技 (興) | 3000 | 29.85 | ▼1.42% | 13000 | 30.1 | ▼0.59% | 30.3 | 29.6 | 29.91 | 73105 | 30 | ▼0.92% |
| 詠業科技 (興) | 3000 | 87.5 | ▼1.44% | 8950 | 88.3 | ▼0.54% | 88.8 | 87.6 | 87.98 | 72944 | 88.3 | ▼0.54% |
| 上品綜合 (興) | 2000 | 146 | ▼1.77% | 10000 | 148 | ▼0.42% | 148 | 145 | 146.66 | 72300 | 147.5 | ▼0.76% |
| 歐普羅科 (興) | 10000 | 4.37 | ▼4.38% | 5000 | 4.58 | ▲0.22% | 4.58 | 4.34 | 4.48 | 72000 | 4.49 | ▼1.75% |
| 連鋐科技 (興) | 8000 | 81.8 | ▼0.34% | 5939 | 82.5 | ▲0.51% | 82.6 | 81.5 | 81.93 | 70201 | 82.5 | ▲0.51% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 萊鎂醫療 (興) | 5000 | 12 | ▲0.25% | 10000 | 12.15 | ▲1.5% | 12.15 | 11.75 | 12.09 | 70020 | 12.1 | ▲1.09% |
| 彥臣生技 (興) | 6000 | 24.1 | ▼1.11% | 3000 | 24.35 | ▼0.08% | 24.4 | 24.15 | 24.22 | 70000 | 24.25 | ▼0.49% |
| 全訊科技 (興) | 3000 | 99.8 | ▼1.47% | 2000 | 101 | ▼0.29% | 102.5 | 100 | 101.32 | 68717 | 100 | ▼1.27% |
| 台睿生物 (興) | 1000 | 27.35 | ▼1.48% | 3000 | 27.65 | ▼0.4% | 28.1 | 27.35 | 27.59 | 67598 | 27.35 | ▼1.48% |
| 奇鈦科技 (興) | 1000 | 24.25 | ▼0.86% | 3000 | 24.45 | ▼0.04% | 24.75 | 24 | 24.4 | 67308 | 24.25 | ▼0.86% |
| 穎台科技 (興) | 3000 | 68.8 | ▼0.89% | 3000 | 69.3 | ▼0.17% | 69.5 | 68.9 | 69.16 | 66000 | 69.2 | ▼0.32% |
| 法德生技 (興) | 9000 | 41.65 | ▼0.36% | 3000 | 42.5 | ▲1.67% | 43.05 | 41.85 | 42.6 | 65230 | 42.5 | ▲1.67% |
| 台灣精銳 (興) | 3000 | 299 | ▲1.38% | 1800 | 302.5 | ▲2.56% | 303 | 293 | 298.64 | 64456 | 302.5 | ▲2.56% |
| 微邦科技 (興) | 5000 | 13.05 | ▼7.64% | 5000 | 13.55 | ▼4.1% | 14.1 | 13.05 | 13.45 | 63000 | 13.3 | ▼5.87% |
| 世紀離岸 (興) | 2000 | 167 | ▼0.29% | 4000 | 168.5 | ▲0.61% | 172 | 165 | 168.3 | 61241 | 168.5 | ▲0.61% |
| 達勝科技 (興) | 10000 | 14.7 | ▼4.23% | 10000 | 15.35 | | 15 | 14.7 | 14.88 | 60000 | 15 | ▼2.28% |
| 佐臻 (興) | 15000 | 19.8 | ▼1.39% | 5000 | 20 | ▼0.4% | 20.1 | 19.8 | 19.88 | 58002 | 20 | ▼0.4% |
| 仁新醫藥 (興) | 4000 | 104.5 | ▼2.51% | 2000 | 106.5 | ▼0.64% | 106.5 | 104.5 | 105.7 | 54800 | 106 | ▼1.11% |
| 岱煒科技 (興) | 3000 | 38.5 | ▼0.13% | 2990 | 38.8 | ▲0.65% | 39.4 | 38.25 | 38.74 | 54028 | 38.8 | ▲0.65% |
| 敘豐企業 (興) | 3000 | 39.2 | | 3000 | 39.4 | ▲0.51% | 39.5 | 39.1 | 39.28 | 53485 | 39.35 | ▲0.38% |
| 彥陽科技 (興) | 2000 | 7.5 | ▼0.92% | 5000 | 7.68 | ▲1.45% | 7.69 | 7.45 | 7.56 | 53168 | 7.68 | ▲1.45% |
| 樂揚建設 (興) | 5000 | 16 | ▼0.5% | 5000 | 16.15 | ▲0.44% | 16.2 | 16 | 16.08 | 51001 | 16.1 | ▲0.12% |
| 葳天科技 (興) | 1000 | 20 | ▼0.5% | 2900 | 20.85 | ▲3.73% | 20.85 | 19.95 | 20.17 | 50504 | 20.85 | ▲3.73% |
| 山太士 (興) | 2990 | 62.2 | ▼2.69% | 3000 | 63.7 | ▼0.34% | 64.2 | 62 | 63.32 | 48345 | 63.2 | ▼1.13% |
| 華信光電 (興) | 10000 | 21.4 | ▼1.61% | 6000 | 21.9 | ▲0.69% | 22 | 21 | 21.52 | 48052 | 21.5 | ▼1.15% |
| 啟坤科技 (興) | 3000 | 28.2 | ▼3.09% | 5000 | 29.1 | | 29.2 | 29 | 29.07 | 48000 | 29 | ▼0.34% |
| 環拓科技 (興) | 5000 | 17.3 | ▼2.15% | 4000 | 17.95 | ▲1.53% | 18 | 17.3 | 17.51 | 47199 | 17.95 | ▲1.53% |
| 年程科技 (興) | 5000 | 4.96 | ▼6.42% | 5000 | 5.18 | ▼2.26% | 5.31 | 5 | 5.09 | 45597 | 5.1 | ▼3.77% |
| 捷智商訊 (興) | 4000 | 43 | ▲7.9% | 3000 | 45.2 | ▲13.43% | 45.25 | 39.9 | 42.97 | 44382 | 43.25 | ▲8.53% |
| 群登科技 (興) | 5000 | 9.28 | ▼1.38% | 5000 | 9.74 | ▲3.51% | 9.8 | 9.52 | 9.62 | 39001 | 9.57 | ▲1.7% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 磐采 (興) | 2000 | 34.95 | ▼0.31% | 5000 | 35.15 | ▲0.26% | 36.35 | 34.95 | 35.26 | 39000 | 34.95 | ▼0.31% |
| 光禹國際 (興) | 5000 | 11.55 | ▼7.3% | 5000 | 12.05 | ▼3.29% | 12.1 | 11.95 | 12.01 | 38970 | 12 | ▼3.69% |
| 心悅生醫 (興) | 3000 | 42.55 | ▲0.31% | 3000 | 43.45 | ▲2.43% | 44 | 42.35 | 42.63 | 38050 | 42.55 | ▲0.31% |
| 立達國際 (興) | 5000 | 6.92 | ▲1.32% | 2000 | 7.05 | ▲3.22% | 7.05 | 6.86 | 6.96 | 38000 | 7 | ▲2.49% |
| 視陽光學 (興) | 3000 | 97 | ▼0.91% | 5000 | 101 | ▲3.18% | 98 | 97.1 | 97.74 | 37450 | 98 | ▲0.11% |
| 帝圖科技 (興) | 3000 | 68.2 | ▼1.3% | 3000 | 69.2 | ▲0.14% | 70.3 | 65.6 | 68.65 | 36200 | 70.3 | ▲1.74% |
| 正瀚生技 (興) | 5000 | 52 | ▼2.46% | 5000 | 53.5 | ▲0.36% | 53 | 52 | 52.31 | 34400 | 52.5 | ▼1.52% |
| 創王光電 (興) | 5000 | 8.43 | ▼0.24% | 4900 | 8.7 | ▲2.96% | 8.7 | 8.44 | 8.57 | 33100 | 8.7 | ▲2.96% |
| 進金生能 (興) | 3000 | 41.75 | ▲0.43% | 3000 | 43.05 | ▲3.56% | 43 | 42.5 | 42.85 | 33000 | 42.8 | ▲2.96% |
| 紘通企業 (興) | 5000 | 8.56 | ▼1.27% | 1200 | 8.75 | ▲0.92% | 8.84 | 8.7 | 8.76 | 32110 | 8.75 | ▲0.92% |
| 帝聞 (興) | 14000 | 17.5 | ▼0.28% | 5000 | 17.95 | ▲2.28% | 17.7 | 17.5 | 17.58 | 31000 | 17.7 | ▲0.85% |
| 德信綜合 (興) | 5000 | 6.5 | ▼0.15% | 4000 | 6.63 | ▲1.84% | 6.63 | 6.45 | 6.5 | 30000 | 6.63 | ▲1.84% |
| 台灣淘米 (興) | 5000 | 9.02 | ▼3.63% | 5000 | 9.4 | ▲0.43% | 9.6 | 9.22 | 9.41 | 29100 | 9.39 | ▲0.32% |
| 八方雲集 (興) | 2000 | 144.5 | ▼1.31% | 2989 | 146 | ▼0.29% | 146.5 | 144.5 | 145.37 | 28419 | 146 | ▼0.29% |
| 安盛生科 (興) | 10000 | 19.4 | ▼2.02% | 2999 | 20.3 | ▲2.53% | 20.3 | 19.4 | 19.64 | 28253 | 20.3 | ▲2.53% |
| 百聿數碼 (興) | 6000 | 28 | ▼0.14% | 6000 | 28.2 | ▲0.57% | 28.25 | 27.95 | 28.11 | 28110 | 28.15 | ▲0.39% |
| 沅聖科技 (興) | 2000 | 111 | ▼0.92% | 4000 | 112 | ▼0.03% | 112.5 | 110.5 | 111.39 | 28110 | 111 | ▼0.92% |
| 洋基工程 (興) | 5000 | 174.5 | ▼2.62% | 2000 | 176 | ▼1.78% | 179 | 175 | 176.85 | 26200 | 175 | ▼2.34% |
| 泰創工程 (興) | 6000 | 20.25 | ▼1.03% | 6000 | 20.55 | ▲0.44% | 20.5 | 20.3 | 20.35 | 26001 | 20.5 | ▲0.2% |
| 建德工業 (興) | 3000 | 22.45 | ▼2.52% | 3000 | 23 | ▼0.13% | 23 | 22.7 | 22.88 | 26000 | 22.8 | ▼1% |
| 美麗信酒 (興) | 10000 | 4.52 | ▼4.64% | 9900 | 4.75 | ▲0.21% | 4.75 | 4.57 | 4.65 | 25100 | 4.7 | ▼0.84% |
| 研晶光電 (興) | 5000 | 8.77 | ▼1.9% | 5000 | 9.05 | ▲1.23% | 9.04 | 8.85 | 8.97 | 25000 | 8.91 | ▼0.34% |
| 松果購物 (興) | 3000 | 27 | ▼0.7% | 3000 | 27.95 | ▲2.8% | 27.5 | 27 | 27.34 | 25000 | 27.1 | ▼0.33% |
| 漢達生技 (興) | 6000 | 22.9 | ▼0.91% | 1000 | 23.1 | ▼0.04% | 23.25 | 23 | 23.1 | 25000 | 23.1 | ▼0.04% |
| 富味鄉食 (興) | 10000 | 16.75 | ▼2.33% | 10000 | 17.15 | | 17.25 | 16.95 | 17.03 | 24659 | 17.1 | ▼0.29% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 云光科技 (興) | 3000 | 40.05 | ▼1.4% | 6000 | 40.65 | ▲0.07% | 41.1 | 40 | 40.36 | 23471 | 40.3 | ▼0.79% |
| 傑智環境 (興) | 2930 | 31.05 | ▼0.03% | 6000 | 32.5 | ▲4.64% | 32.6 | 31.05 | 32.48 | 21070 | 31.05 | ▼0.03% |
| 辣椒方舟 (興) | 5000 | 7.5 | ▼0.79% | 5000 | 7.7 | ▲1.85% | 7.56 | 7.4 | 7.51 | 20400 | 7.56 | |
| 久裕興業 (興) | 5000 | 9.7 | ▼3.48% | 4818 | 10.1 | ▲0.5% | 10.1 | 9.7 | 9.87 | 19182 | 10 | ▼0.5% |
| 美萌科技 (興) | 3000 | 59.6 | ▼0.53% | 8000 | 60.2 | ▲0.47% | 60.5 | 60 | 60.08 | 18008 | 60.2 | ▲0.47% |
| 創益生技 (興) | 5000 | 16.85 | ▼2.21% | 5000 | 17.6 | ▲2.15% | 17.1 | 16.85 | 16.96 | 18001 | 17 | ▼1.33% |
| 穩得實業 (興) | 3000 | 50.8 | ▼0.97% | 3000 | 52.9 | ▲3.12% | 51.5 | 50.9 | 51.19 | 17710 | 51.3 | |
| 雅祥生技 (興) | 5000 | 24.85 | ▼1.51% | 3000 | 25.5 | ▲1.07% | 25.55 | 25.3 | 25.43 | 17200 | 25.4 | ▲0.67% |
| 宏碁資訊 (興) | 2000 | 156.5 | ▼6.4% | 2000 | 161 | ▼3.71% | 165.5 | 158 | 159.32 | 16395 | 159.5 | ▼4.61% |
| 碩豐數位 (興) | 5000 | 16.5 | ▼2.37% | 4900 | 17 | ▲0.59% | 17.4 | 16.55 | 16.84 | 16317 | 17 | ▲0.59% |
| 景傳光電 (興) | 3000 | 25.2 | ▼0.2% | 2800 | 25.9 | ▲2.57% | 25.9 | 25.2 | 25.26 | 16200 | 25.9 | ▲2.57% |
| 通用矽酮 (興) | 10000 | 12.8 | ▼2.66% | 10000 | 13.05 | ▼0.76% | 13.3 | 13 | 13.02 | 16002 | 13.05 | ▼0.76% |
| 平和環保 (興) | 6000 | 69.6 | ▼1.42% | 6000 | 71.6 | ▲1.42% | 71.7 | 70 | 70.43 | 15720 | 71.7 | ▲1.56% |
| 廣化科技 (興) | 5000 | 12.95 | ▲0.08% | 4999 | 13.45 | ▲3.94% | 13.45 | 13 | 13.09 | 15002 | 13.45 | ▲3.94% |
| F-太和 (興) | 3000 | 20 | ▼5.66% | 6000 | 21 | ▼0.94% | 21 | 20.45 | 20.69 | 15000 | 20.45 | ▼3.54% |
| 鈺鎧科技 (興) | 5000 | 15.2 | ▼3.12% | 5000 | 15.85 | ▲1.02% | 15.8 | 15.75 | 15.78 | 15000 | 15.8 | ▲0.7% |
| 影一製作 (興) | 3000 | 23.1 | ▼1.49% | 2999 | 24.15 | ▲2.99% | 24.2 | 23 | 23.59 | 14262 | 24.15 | ▲2.99% |
| 京站實業 (興) | 3000 | 42.8 | ▼1.72% | 2500 | 43.45 | ▼0.23% | 44 | 43 | 43.23 | 13232 | 43.45 | ▼0.23% |
| 常廣 (興) | 3000 | 29.2 | ▼1.22% | 3000 | 29.7 | ▲0.47% | 29.4 | 29.3 | 29.35 | 13050 | 29.3 | ▼0.88% |
| 昱展新藥 (興) | 2000 | 49.6 | ▲0.18% | 6000 | 50 | ▲0.99% | 50 | 49.55 | 49.8 | 12000 | 49.6 | ▲0.18% |
| 真好玩娛 (興) | 2750 | 22.05 | ▼0.41% | 2900 | 22.65 | ▲2.3% | 22.65 | 22 | 22.06 | 11150 | 22.65 | ▲2.3% |
| 華懋科技 (興) | 3000 | 53.7 | ▼0.92% | 3000 | 54 | ▼0.37% | 54 | 53.7 | 53.89 | 11000 | 53.7 | ▼0.92% |
| 綠界科技 (興) | 2000 | 316.5 | ▼2.47% | 1999 | 325 | ▲0.15% | 329.5 | 316.5 | 322.04 | 10871 | 325 | ▲0.15% |
| 機光科技 (興) | 5000 | 14.05 | ▼0.85% | 5000 | 14.6 | ▲3.03% | 14.2 | 14.1 | 14.15 | 10000 | 14.1 | ▼0.49% |
| 友松娛樂 (興) | 1000 | 29.35 | ▲0.1% | 3000 | 30.5 | ▲4.02% | 29.5 | 29.15 | 29.35 | 10000 | 29.5 | ▲0.61% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 寶德科技 (興) | 5000 | 17.3 | ▼6.39% | 5000 | 17.95 | ▼2.87% | 18 | 17.75 | 17.88 | 10000 | 18 | ▼2.6% |
| 暐世生物 (興) | 10000 | 11.75 | ▼2.25% | 5000 | 12.25 | ▲1.91% | 12.25 | 11.7 | 12.05 | 10000 | 12.25 | ▲1.91% |
| 泰宗生物 (興) | 3000 | 31.9 | ▲1.33% | 3000 | 32.3 | ▲2.6% | 32.7 | 32 | 32.09 | 9182 | 32.3 | ▲2.6% |
| 廣閎科技 (興) | 3000 | 45.35 | ▼0.18% | 6000 | 46 | ▲1.25% | 45.8 | 45.35 | 45.51 | 9000 | 45.4 | ▼0.07% |
| 嘉實資訊 (興) | 3000 | 49.9 | ▼0.42% | 3000 | 50.3 | ▲0.38% | 50.3 | 50.3 | 50.3 | 8000 | 50.3 | ▲0.38% |
| 康科特 (興) | 3000 | 13.05 | ▼2.97% | 5000 | 13.45 | | 13.5 | 13.05 | 13.36 | 8000 | 13.5 | ▲0.37% |
| 亞果遊艇 (興) | 6000 | 38.25 | ▼0.44% | 1000 | 38.5 | ▲0.21% | 38.5 | 38.25 | 38.31 | 8000 | 38.5 | ▲0.21% |
| 瑩碩生技 (興) | 6000 | 26.9 | ▼0.55% | 3000 | 27.65 | ▲2.22% | 27.9 | 26.95 | 27.44 | 7500 | 27.65 | ▲2.22% |
| 久昌科技 (興) | 3000 | 26.6 | ▼4.86% | 2900 | 27.85 | ▼0.39% | 27.85 | 27.2 | 27.27 | 7100 | 27.85 | ▼0.39% |
| 華豫寧 (興) | 3000 | 30.85 | ▼1.22% | 1970 | 31.65 | ▲1.34% | 31.65 | 31 | 31.37 | 7030 | 31.65 | ▲1.34% |
| 維格餅家 (興) | 5000 | 12.4 | ▼0.56% | 5000 | 13 | ▲4.25% | 12.6 | 12.4 | 12.54 | 7000 | 12.6 | ▲1.04% |
| 湧盛電機 (興) | 5000 | 55.8 | ▼1.31% | 5000 | 56.5 | ▼0.07% | 56.2 | 56 | 56.1 | 7000 | 56 | ▼0.96% |
| 醫影 (興) | 2000 | 52.8 | ▼2.22% | 3000 | 53.9 | ▼0.19% | 53.3 | 52.8 | 53.11 | 7000 | 52.8 | ▼2.22% |
| 南俊國際 (興) | 2000 | 35.15 | ▼1.62% | 3000 | 36 | ▲0.76% | 36 | 35.15 | 35.79 | 7000 | 35.8 | ▲0.2% |
| 雷虎生技 (興) | 3000 | 20.05 | ▼1.13% | 3000 | 20.75 | ▲2.32% | 20.2 | 20.05 | 20.13 | 6000 | 20.2 | ▼0.39% |
| 明係事業 (興) | 3000 | 40.7 | ▼4.35% | 3000 | 41.9 | ▼1.53% | 41.5 | 41.5 | 41.5 | 6000 | 41.5 | ▼2.47% |
| 知識科技 (興) | 3000 | 41.8 | ▼3.82% | 3000 | 43.4 | ▼0.14% | 44.5 | 43.3 | 43.9 | 6000 | 44.5 | ▲2.39% |
| 銓寶工業 (興) | 3000 | 25.35 | ▼0.67% | 3000 | 26.15 | ▲2.47% | 25.55 | 25.4 | 25.44 | 6000 | 25.45 | ▼0.27% |
| 美達科技 (興) | 2000 | 82 | ▼4.37% | 2000 | 85.8 | ▲0.06% | 85.8 | 82 | 84.68 | 6000 | 85.8 | ▲0.06% |
| 聯享光電 (興) | 5000 | 6.82 | ▼0.29% | 5000 | 7.15 | ▲4.53% | 6.91 | 6.85 | 6.9 | 5851 | 6.85 | ▲0.15% |
| 和詮科技 (興) | 5000 | 13.5 | ▲2.43% | 2000 | 14.05 | ▲6.6% | 14.05 | 13.8 | 13.95 | 5000 | 13.8 | ▲4.7% |
| F-楷捷 (興) | 5000 | 4 | ▼4.31% | 5000 | 4.17 | ▼0.24% | 4.13 | 4.13 | 4.13 | 5000 | 4.13 | ▼1.2% |
| 寶陞國際 (興) | 6000 | 68.4 | ▼1.95% | 3000 | 70 | ▲0.34% | 69.8 | 69 | 69.26 | 5000 | 69 | ▼1.09% |
| 光晟生物 (興) | 3000 | 28.9 | ▼0.48% | 3000 | 29.1 | ▲0.21% | 29.1 | 28.95 | 29.06 | 5000 | 29.05 | ▲0.03% |
| 振宇五金 (興) | 3000 | 106.5 | ▼0.74% | 3000 | 110 | ▲2.53% | 108 | 106.5 | 106.86 | 4659 | 107 | ▼0.27% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 富動科技 (興) | 5000 | 16.7 | ▼2.4% | 5000 | 17.2 | ▲0.53% | 17 | 17 | 17 | 4500 | 17 | ▼0.64% |
| 乾杯 (興) | 3000 | 72.8 | ▼1.63% | 6000 | 73.3 | ▼0.96% | 73.5 | 73 | 73.13 | 4000 | 73 | ▼1.36% |
| 唯數娛樂 (興) | 5000 | 17.05 | ▼0.7% | 5000 | 17.8 | ▲3.67% | 17.8 | 17.05 | 17.22 | 3600 | 17.35 | ▲1.05% |
| 宏偉電機 (興) | 3000 | 45.65 | ▲0.11% | 3000 | 46.4 | ▲1.75% | 45.7 | 45.7 | 45.7 | 3002 | 45.7 | ▲0.22% |
| 信實保全 (興) | 3000 | 53 | ▼1.03% | 6000 | 54.2 | ▲1.21% | 54.2 | 54.2 | 54.2 | 3000 | 54.2 | ▲1.21% |
| 普達系統 (興) | 10000 | 18.5 | ▼2.63% | 5000 | 19.1 | ▲0.53% | 19 | 18.55 | 18.7 | 3000 | 18.55 | ▼2.37% |
| 研鼎智能 (興) | 5000 | 5.4 | ▼1.82% | 5000 | 5.53 | ▲0.55% | 5.42 | 5.42 | 5.42 | 3000 | 5.42 | ▼1.45% |
| 路迦生醫 (興) | 1000 | 35.5 | ▼2.37% | 3000 | 36.95 | ▲1.62% | 36.95 | 35.5 | 35.54 | 2050 | 35.5 | ▼2.37% |
| 普惠醫工 (興) | 5000 | 26.55 | ▼2.32% | 4900 | 27.8 | ▲2.28% | 27.8 | 26.55 | 27.26 | 1927 | 27.8 | ▲2.28% |
| 亞洲教育 (興) | 1000 | 134 | ▼3.6% | 3300 | 139 | | 139 | 134 | 136.06 | 1700 | 139 | |
| 奇邑科技 (興) | 3000 | 68.5 | | 3700 | 71 | ▲3.65% | 71 | 71 | 71 | 1300 | 71 | ▲3.65% |
| 智慧光科 (興) | 5000 | 15.05 | ▼3.83% | 4000 | 15.7 | ▲0.32% | 15.7 | 15.7 | 15.7 | 1266 | 15.7 | ▲0.32% |
| 學習王科 (興) | 2950 | 46.1 | ▼1.18% | 6000 | 46.65 | | 46.6 | 46.1 | 46.1 | 1056 | 46.6 | ▼0.11% |
| 擎力科技 (興) | 4000 | 5.55 | ▼0.54% | 5000 | 5.8 | ▲3.94% | 5.78 | 5.55 | 5.55 | 1010 | 5.55 | ▼0.54% |
| 建祥國際 (興) | 5000 | 5 | ▼1.38% | 5000 | 5.2 | ▲2.56% | 5.2 | 4.96 | 4.96 | 1001 | 5.2 | ▲2.56% |
| 威睿科技 (興) | 2000 | 26.2 | ▼1.69% | 6000 | 27 | ▲1.31% | 26.2 | 26.2 | 26.2 | 1000 | 26.2 | ▼1.69% |
| 盛復工業 (興) | 4000 | 19.7 | ▼2.62% | 3000 | 20.3 | ▲0.35% | 19.7 | 19.7 | 19.7 | 1000 | 19.7 | ▼2.62% |
| 鈺寶科技 (興) | 4000 | 16.9 | ▼1.74% | 5000 | 17.5 | ▲1.74% | 16.9 | 16.9 | 16.9 | 1000 | 16.9 | ▼1.74% |
| 建騰創達 (興) | 4000 | 3.55 | ▼0.84% | 5000 | 3.72 | ▲3.91% | 3.55 | 3.55 | 3.55 | 1000 | 3.55 | ▼0.84% |
| 向榮生醫 (興) | 2604 | 39.1 | ▼0.61% | 3000 | 40.5 | ▲2.95% | 39.1 | 39.1 | 39.1 | 396 | 39.1 | ▼0.61% |
| 欣訊科技 (興) | 5000 | 15.3 | | 4700 | 16 | ▲4.58% | 16 | 16 | 16 | 300 | 16 | ▲4.58% |
| 人杰老四 (興) | 3000 | 39.1 | ▼0.38% | 3000 | 40.2 | ▲2.42% | 39.35 | 39.35 | 39.35 | 255 | 39.35 | ▲0.25% |
| 日高工程 (興) | 9788 | 12.95 | ▼0.38% | 10000 | 13.6 | ▲4.62% | 12.95 | 12.95 | 12.95 | 212 | 12.95 | ▼0.38% |
| 公勝保險 (興) | 3000 | 45 | ▼3.23% | 2800 | 46.5 | | 46.5 | 46.5 | 46.5 | 200 | 46.5 | |
| 台灣利得 (興) | 5000 | 9.91 | ▼0.9% | 5000 | 10.15 | ▲1.5% | 10.15 | 10.15 | 10.15 | 100 | 10.15 | ▲1.5% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 海樂影業 (興) | 10000 | 14.45 | ▼6.29% | 10000 | 15.2 | ▼1.43% | 15.2 | 15.2 | 15.2 | 50 | 15.2 | ▼1.43% |
| 寶緯工業 (興) | 5000 | 20.15 | ▼1.76% | 3000 | 20.95 | ▲2.15% | 20.1 | 20.1 | 20.1 | 50 | 20.1 | ▼2% |
| 總格精密 (興) | 3000 | 69.5 | ▼2.95% | 2990 | 72 | ▲0.54% | 72 | 72 | 72 | 10 | 72 | ▲0.54% |
| 豐技生物 (興) | 3000 | 26.4 | ▼2.94% | 5998 | 27.2 | | 27.2 | 27.2 | 27.2 | 2 | 27.2 | |
| 久舜營造 (興) | 3000 | 23.75 | ▼0.21% | 3000 | 24.5 | ▲2.94% | | | | | | |
| 冠亞生技 (興) | 3000 | 54.2 | ▼1.9% | 3000 | 55.3 | ▲0.09% | | | | | | |
| 聯發國際 (興) | 4000 | 115 | ▼0.43% | 2000 | 118 | ▲2.16% | | | | | | |
| 三商家購 (興) | 3000 | 85 | ▼1.47% | 3000 | 88.8 | ▲2.93% | | | | | | |
| 華勝汽車 (興) | 3000 | 21.1 | ▼3.52% | 3000 | 22.1 | ▲1.05% | | | | | | |
| 達航科技 (興) | 3000 | 28.6 | ▼0.9% | 3000 | 29.4 | ▲1.87% | | | | | | |
| 宜新實業 (興) | 3000 | 35.4 | ▼2.53% | 6000 | 37 | ▲1.87% | | | | | | |
| 震南鐵線 (興) | 3000 | 22.15 | ▼3.06% | 3000 | 22.85 | | | | | | | |
| 德河海洋 (興) | 15000 | 7.79 | ▼4.88% | 15000 | 8.2 | ▲0.12% | | | | | | |
| 兔將創意 (興) | 10000 | 18.35 | | 10000 | 19.3 | ▲5.18% | | | | | | |
| 昶昕實業 (興) | 3000 | 22.6 | ▼2.8% | 3000 | 23.65 | ▲1.72% | | | | | | |
| 凡事康流 (興) | 5000 | 9.9 | ▼4.81% | 5000 | 10.35 | ▼0.48% | | | | | | |
| 桃禧航空 (興) | 5000 | 8.94 | ▼0.45% | 5000 | 9.28 | ▲3.34% | | | | | | |
| 振躍精密 (興) | 6000 | 27.75 | ▼4.31% | 6000 | 29.2 | ▲0.69% | | | | | | |
| 清淨海生 (興) | | | | | | | | | | | | |
| 龍翩真空 (興) | 3000 | 29.85 | ▼4.17% | 3000 | 31.05 | ▼0.32% | | | | | | |
| 鼎基先進 (興) | 9000 | 43.5 | ▼1.14% | 9000 | 45.75 | ▲3.98% | | | | | | |
| 鎧鉅科技 (興) | | | | | | | | | | | | |
| 拍檔科技 (興) | 5000 | 16.15 | ▼0.37% | 5000 | 16.9 | ▲4.26% | | | | | | |
| 愛爾達科 (興) | 10000 | 16.6 | ▼4.32% | 10000 | 17.45 | ▲0.58% | | | | | | |
| 立誠光電 (興) | 5000 | 19.1 | ▼4.64% | 3000 | 20 | ▼0.15% | | | | | | |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 春日機械 (興) | 6000 | 21.85 | ▼0.23% | 6000 | 23 | ▲5.02% | | | | | | |
| 台灣電視 (興) | 5000 | 7.52 | ▼0.27% | 5000 | 7.89 | ▲4.64% | | | | | | |
| 詠勝昌 (興) | 6000 | 23.05 | ▼3.8% | 9000 | 24.15 | ▲0.79% | | | | | | |
| 床的世界 (興) | 6000 | 38.35 | ▼0.16% | 6000 | 40.35 | ▲5.05% | | | | | | |
| 百辰光電 (興) | 5000 | 13.45 | ▼1.61% | 5000 | 14 | ▲2.41% | | | | | | |
友站連結:
本網站內容僅供參考，未經同意請勿轉載，
未上市投資人若以此為買賣依據，須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.