鴻準手機網是專為行動智慧手機設計的未上市資訊網，歡迎使用批評指教。
鴻準未上市股票網提供目前興櫃股票(未上市股票)即時報價行情，依成交量排行，依買賣價格與漲跌幅排行，依升值潛力排行，依本益比排行以及歷史股價行情查詢。
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 元樟生技 (未) | 0 | 60 | | 60 | | | 0 | | 65 | 65 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 立景光電 (未) | 10 | 60 | 議價 | 議價 | | | 20 | 66 | 80 | 66 | ▲ 0.13 | ▲0.2% |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 力晶科技 (公) | 180 | 33.8 | 32.5 | 33.47 | ▲ 0.01 | ▲0.03% | 205 | 39.9 | 36 | 37.02 | ▼0.7 | ▼1.86% |
| 新應材 (未) | 210 | 140 | 133 | 137.48 | ▲ 0.45 | ▲0.33% | 164 | 151 | 146.5 | 148.17 | ▼0.88 | ▼0.59% |
| 聯穎光電 (未) | 232 | 120.5 | 100 | 109.13 | ▲ 4.79 | ▲4.59% | 109 | 142 | 119.5 | 128.94 | ▲ 8.18 | ▲6.77% |
| 穩晟材料 (未) | 82 | 120 | 100 | 105.83 | ▲ 13.33 | ▲大於10.0% | 15 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 165 | 24.3 | 23 | 23.34 | ▼0.04 | ▼0.17% | 194 | 26.9 | 25.8 | 26.19 | ▲ 0.12 | ▲0.46% |
| 泓辰材料 (未) | 70 | 82 | 81.5 | 82 | ▲ 0.5 | ▲0.61% | 55 | 105 | 88 | 91.25 | ▲ 2.65 | ▲2.99% |
| 澤米科技 (公) | 110 | 87 | 83 | 85.38 | ▲ 1.18 | ▲1.4% | 113 | 97 | 93 | 94.4 | ▼0.75 | ▼0.79% |
| 台灣特品 (未) | 180 | 33 | 63.3 | 64.77 | ▲ 1.5 | ▲2.37% | 138 | 71.5 | 35 | 70.87 | ▲ 0.06 | ▲0.08% |
| 富田電機 (未) | 64 | 143 | 132 | 141.43 | ▼0.52 | ▼0.37% | 30 | 158 | 156 | 157.1 | ▲ 0.22 | ▲0.14% |
| 南山人壽 (公) | 201 | 18.5 | 18 | 18.32 | ▼0.06 | ▼0.33% | 190 | 20 | 19.6 | 19.79 | ▲ 0.03 | ▲0.15% |
| 國璽幹細 (公) | 45 | 27.6 | 26 | 26.89 | ▼0.24 | ▼0.88% | 60 | 32.5 | 30.5 | 30.98 | ▲ 0.13 | ▲0.42% |
| 資拓宏宇 (公) | 35 | 98 | 98 | 98 | ▼4.17 | ▼4.08% | 35 | 122 | 120 | 120.4 | ▼3.6 | ▼2.9% |
| 太平洋電 (公) | 80 | 6.5 | 12.6 | 12.75 | ▲ 0.03 | ▲0.24% | 86 | 14.6 | 7.8 | 14.5 | ▼0.06 | ▼0.41% |
| 台塑生醫 (未) | 60 | 29 | 65 | 66.02 | ▼0.43 | ▼0.65% | 80 | 75.8 | 34 | 74.2 | ▼0.05 | ▼0.07% |
| 勝華科技 (公) | 760 | 0.6 | 0.2 | 0.5 | ▲ 0.04 | ▲8.7% | 80 | 1.7 | 1.3 | 1.5 | ▲ 0.2 | ▲大於10.0% |
| 陽信商業 (公) | 470 | 9.5 | 9.1 | 9.37 | ▲ 0.14 | ▲1.52% | 202 | 10.8 | 10.2 | 10.5 | ▼0.04 | ▼0.38% |
| 勝創科技 (未) | 30 | 13 | 13 | 13 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 富利康科 (公) | 40 | 75 | 68 | 70.33 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 東元精電 (公) | 30 | 49.3 | 48 | 48.6 | ▲ 0.02 | ▲0.04% | 5 | 議價 | 議價 | 議價 | | |
| 台灣電力 (公) | 739 | 4.8 | 2 | 4.43 | ▲ 0.01 | ▲0.23% | 10 | 議價 | 議價 | 議價 | | |
| 望隼科技 (未) | 20 | 95 | 95 | 95 | ▲0.00 | | 5 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 中華映管 (未) | 100 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台塑網科 (未) | 15 | 46 | 48 | 48.5 | ▲0.00 | | 5 | 63 | 55 | 63 | ▲0.00 | |
| 通用矽酮 (公) | 30 | 12 | 12 | 12 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 睿生光電 (未) | 20 | 20 | 20 | 20 | ▲ 4 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 20 | 12.7 | 12.7 | 12.7 | ▼0.6 | ▼4.51% | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 20 | 30 | 26 | 28 | ▼2 | ▼6.67% | 10 | 40 | 40 | 40 | ▲0.00 | |
| 原創生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 25 | 25 | 25 | ▲0.00 | |
| 科冠能源 (未) | 10 | 17 | 17 | 17 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 25 | 35.5 | 35 | 35.17 | ▲ 0.04 | ▲0.11% | 5 | 議價 | 議價 | 議價 | | |
| 光宇材料 (未) | 20 | 12.9 | 12.9 | 12.9 | ▲ 0.15 | ▲1.18% | 30 | 20.4 | 19 | 19.93 | ▲ 0.09 | ▲0.45% |
| 賽亞基因 (未) | 30 | 1 | 1 | 1 | ▲0.00 | | 20 | 8 | 8 | 8 | ▲0.00 | |
| 凌航科技 (未) | 10 | 40 | 39.4 | 39.7 | ▼1.78 | ▼4.29% | 0 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 25 | 73 | 72 | 72.5 | ▼0.42 | ▼0.58% | 30 | 83 | 82 | 82.5 | ▲ 0.37 | ▲0.45% |
| 證交所 (未) | 9 | 68 | 68 | 68 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 信東生技 (公) | 40 | 28.5 | 26 | 27.3 | ▼0.13 | ▼0.47% | 20 | 36 | 36 | 36 | ▲0.00 | |
| 潤雅生技 (未) | 30 | 21.6 | 18 | 19.73 | ▲ 0.93 | ▲4.95% | 35 | 35.5 | 35 | 35.33 | ▲ 0.08 | ▲0.23% |
| 久尹 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 20 | 7 | 7 | 7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 30 | 6 | 6 | 6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 光陽工業 (未) | 50 | 46.3 | 45 | 45.9 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 20 | 3.5 | 2.8 | 3.15 | ▲0.00 | | 20 | 8 | 6 | 7 | ▼1 | 大於▼10.0% |
| 三信商銀 (公) | 50 | 9.5 | 9.3 | 9.37 | ▲ 0.02 | ▲0.21% | 30 | 12 | 12 | 12 | ▲0.00 | |
| 台中精機 (未) | 30 | 15 | 15 | 15 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 華泰商業 (公) | 90 | 4.6 | 4.1 | 4.38 | ▲0.00 | | 95 | 5.6 | 5.4 | 5.58 | ▲ 0.01 | ▲0.18% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 中華海洋 (未) | 45 | 16.7 | 14.6 | 15.43 | ▲0.00 | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 萬通票券 (公) | 20 | 12.5 | 12.5 | 12.5 | ▲0.00 | | 10 | 16 | 16 | 16 | ▲0.00 | |
| 長春石油 (公) | 110 | 150 | 150 | 150 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 東森電視 (未) | 8 | 104.5 | 102 | 103.25 | ▲ 1.25 | ▲1.23% | 0 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 9 | 69.4 | 69.4 | 69.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 30 | 8.9 | 7 | 7.8 | ▲0.00 | | 25 | 15.4 | 13.3 | 14.23 | ▼0.7 | ▼4.69% |
| 茂德科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 20 | 7 | 7 | 7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 1 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 森霸電力 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 安源資訊 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 中友百貨 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 14.6 | 14.6 | 14.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 10 | 39.4 | 39.4 | 39.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 宣捷幹細 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 鑫品生醫 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凌嘉科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 智成電子 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 欣彰天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞洲基因 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣汎生 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大證券 (未) | 20 | 57.5 | 57.5 | 57.5 | | | 0 | 議價 | 議價 | 議價 | | |
| 大江國際 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 18 | 18 | 18 | ▲0.00 | | 10 | 33.5 | 33.5 | 33.5 | ▲0.00 | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 連海船舶 (未) | 20 | 24.5 | 24.5 | 24.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 創控科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 20 | 39.4 | 39.4 | 39.4 | | | 0 | 議價 | 議價 | 議價 | | |
| 奕微科半 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宜錦科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 36 | 36 | 36 | ▲0.00 | |
| 統一證券 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞昕科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 5 | 5 | 5 | ▲0.00 | |
| 台灣電鏡 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 雲達科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 太平洋崇 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 20 | 40 | 40 | 40 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 新竹物流 (公) | 10 | 47 | 47 | 47 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 60 | 12 | 11.6 | 11.67 | ▼0.11 | ▼0.93% | 0 | 議價 | 議價 | 議價 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 藍新科技 (未) | 0 | 議價 | 議價 | 議價 | | | 8 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 30 | 24 | 24 | 24 | ▲0.00 | | 30 | 32 | 32 | 32 | ▲0.00 | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 致嘉科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 20 | 49.3 | 49.3 | 49.3 | | | 0 | 議價 | 議價 | 議價 | | |
| 科盛科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 采鈺科技 (興) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 勝華科技 (公) | 760 | 0.6 | 0.2 | 0.5 | ▲ 0.04 | ▲8.7% | 80 | 1.7 | 1.3 | 1.5 | ▲ 0.2 | ▲大於10.0% |
| 台灣電力 (公) | 739 | 4.8 | 2 | 4.43 | ▲ 0.01 | ▲0.23% | 10 | 議價 | 議價 | 議價 | | |
| 陽信商業 (公) | 470 | 9.5 | 9.1 | 9.37 | ▲ 0.14 | ▲1.52% | 202 | 10.8 | 10.2 | 10.5 | ▼0.04 | ▼0.38% |
| 聯穎光電 (未) | 232 | 120.5 | 100 | 109.13 | ▲ 4.79 | ▲4.59% | 109 | 142 | 119.5 | 128.94 | ▲ 8.18 | ▲6.77% |
| 新應材 (未) | 210 | 140 | 133 | 137.48 | ▲ 0.45 | ▲0.33% | 164 | 151 | 146.5 | 148.17 | ▼0.88 | ▼0.59% |
| 南山人壽 (公) | 201 | 18.5 | 18 | 18.32 | ▼0.06 | ▼0.33% | 190 | 20 | 19.6 | 19.79 | ▲ 0.03 | ▲0.15% |
| 台灣特品 (未) | 180 | 33 | 63.3 | 64.77 | ▲ 1.5 | ▲2.37% | 138 | 71.5 | 35 | 70.87 | ▲ 0.06 | ▲0.08% |
| 力晶科技 (公) | 180 | 33.8 | 32.5 | 33.47 | ▲ 0.01 | ▲0.03% | 205 | 39.9 | 36 | 37.02 | ▼0.7 | ▼1.86% |
| 台泥循環 (未) | 165 | 24.3 | 23 | 23.34 | ▼0.04 | ▼0.17% | 194 | 26.9 | 25.8 | 26.19 | ▲ 0.12 | ▲0.46% |
| 長春石油 (公) | 110 | 150 | 150 | 150 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 澤米科技 (公) | 110 | 87 | 83 | 85.38 | ▲ 1.18 | ▲1.4% | 113 | 97 | 93 | 94.4 | ▼0.75 | ▼0.79% |
| 中華映管 (未) | 100 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華泰商業 (公) | 90 | 4.6 | 4.1 | 4.38 | ▲0.00 | | 95 | 5.6 | 5.4 | 5.58 | ▲ 0.01 | ▲0.18% |
| 穩晟材料 (未) | 82 | 120 | 100 | 105.83 | ▲ 13.33 | ▲大於10.0% | 15 | 議價 | 議價 | 議價 | | |
| 太平洋電 (公) | 80 | 6.5 | 12.6 | 12.75 | ▲ 0.03 | ▲0.24% | 86 | 14.6 | 7.8 | 14.5 | ▼0.06 | ▼0.41% |
| 泓辰材料 (未) | 70 | 82 | 81.5 | 82 | ▲ 0.5 | ▲0.61% | 55 | 105 | 88 | 91.25 | ▲ 2.65 | ▲2.99% |
| 富田電機 (未) | 64 | 143 | 132 | 141.43 | ▼0.52 | ▼0.37% | 30 | 158 | 156 | 157.1 | ▲ 0.22 | ▲0.14% |
| 台塑生醫 (未) | 60 | 29 | 65 | 66.02 | ▼0.43 | ▼0.65% | 80 | 75.8 | 34 | 74.2 | ▼0.05 | ▼0.07% |
| 大慶票券 (公) | 60 | 12 | 11.6 | 11.67 | ▼0.11 | ▼0.93% | 0 | 議價 | 議價 | 議價 | | |
| 光陽工業 (未) | 50 | 46.3 | 45 | 45.9 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 50 | 9.5 | 9.3 | 9.37 | ▲ 0.02 | ▲0.21% | 30 | 12 | 12 | 12 | ▲0.00 | |
| 國璽幹細 (公) | 45 | 27.6 | 26 | 26.89 | ▼0.24 | ▼0.88% | 60 | 32.5 | 30.5 | 30.98 | ▲ 0.13 | ▲0.42% |
| 中華海洋 (未) | 45 | 16.7 | 14.6 | 15.43 | ▲0.00 | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 富利康科 (公) | 40 | 75 | 68 | 70.33 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 信東生技 (公) | 40 | 28.5 | 26 | 27.3 | ▼0.13 | ▼0.47% | 20 | 36 | 36 | 36 | ▲0.00 | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 資拓宏宇 (公) | 35 | 98 | 98 | 98 | ▼4.17 | ▼4.08% | 35 | 122 | 120 | 120.4 | ▼3.6 | ▼2.9% |
| 潤雅生技 (未) | 30 | 21.6 | 18 | 19.73 | ▲ 0.93 | ▲4.95% | 35 | 35.5 | 35 | 35.33 | ▲ 0.08 | ▲0.23% |
| 賽亞基因 (未) | 30 | 1 | 1 | 1 | ▲0.00 | | 20 | 8 | 8 | 8 | ▲0.00 | |
| 台中精機 (未) | 30 | 15 | 15 | 15 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 通用矽酮 (公) | 30 | 12 | 12 | 12 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 30 | 24 | 24 | 24 | ▲0.00 | | 30 | 32 | 32 | 32 | ▲0.00 | |
| 東元精電 (公) | 30 | 49.3 | 48 | 48.6 | ▲ 0.02 | ▲0.04% | 5 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 30 | 8.9 | 7 | 7.8 | ▲0.00 | | 25 | 15.4 | 13.3 | 14.23 | ▼0.7 | ▼4.69% |
| 勝創科技 (未) | 30 | 13 | 13 | 13 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 30 | 6 | 6 | 6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 25 | 73 | 72 | 72.5 | ▼0.42 | ▼0.58% | 30 | 83 | 82 | 82.5 | ▲ 0.37 | ▲0.45% |
| 台灣糖業 (公) | 25 | 35.5 | 35 | 35.17 | ▲ 0.04 | ▲0.11% | 5 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 20 | 3.5 | 2.8 | 3.15 | ▲0.00 | | 20 | 8 | 6 | 7 | ▼1 | 大於▼10.0% |
| 長春人造 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鑫品生醫 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 20 | 12.7 | 12.7 | 12.7 | ▼0.6 | ▼4.51% | 0 | 議價 | 議價 | 議價 | | |
| 元大證券 (未) | 20 | 57.5 | 57.5 | 57.5 | | | 0 | 議價 | 議價 | 議價 | | |
| 雲達科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 光宇材料 (未) | 20 | 12.9 | 12.9 | 12.9 | ▲ 0.15 | ▲1.18% | 30 | 20.4 | 19 | 19.93 | ▲ 0.09 | ▲0.45% |
| 長生電力 (未) | 20 | 39.4 | 39.4 | 39.4 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 20 | 7 | 7 | 7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 睿生光電 (未) | 20 | 20 | 20 | 20 | ▲ 4 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 望隼科技 (未) | 20 | 95 | 95 | 95 | ▲0.00 | | 5 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 20 | 24.5 | 24.5 | 24.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 20 | 49.3 | 49.3 | 49.3 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 民間全民 (未) | 20 | 7 | 7 | 7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 中友百貨 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 20 | 40 | 40 | 40 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 20 | 12.5 | 12.5 | 12.5 | ▲0.00 | | 10 | 16 | 16 | 16 | ▲0.00 | |
| 友嘉實業 (未) | 20 | 30 | 26 | 28 | ▼2 | ▼6.67% | 10 | 40 | 40 | 40 | ▲0.00 | |
| 台塑網科 (未) | 15 | 46 | 48 | 48.5 | ▲0.00 | | 5 | 63 | 55 | 63 | ▲0.00 | |
| 新竹物流 (公) | 10 | 47 | 47 | 47 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 14.6 | 14.6 | 14.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 10 | 39.4 | 39.4 | 39.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 致嘉科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 科盛科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 10 | 60 | 議價 | 議價 | | | 20 | 66 | 80 | 66 | ▲ 0.13 | ▲0.2% |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣電鏡 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 奕微科半 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宜錦科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 18 | 18 | 18 | ▲0.00 | | 10 | 33.5 | 33.5 | 33.5 | ▲0.00 | |
| 凌航科技 (未) | 10 | 40 | 39.4 | 39.7 | ▼1.78 | ▼4.29% | 0 | 議價 | 議價 | 議價 | | |
| 亞昕科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 茂德科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 36 | 36 | 36 | ▲0.00 | |
| 統一證券 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大江國際 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宣捷幹細 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 森霸電力 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凌嘉科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 智成電子 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 科冠能源 (未) | 10 | 17 | 17 | 17 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣彰天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞洲基因 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣汎生 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 9 | 69.4 | 69.4 | 69.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 9 | 68 | 68 | 68 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 東森電視 (未) | 8 | 104.5 | 102 | 103.25 | ▲ 1.25 | ▲1.23% | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 1 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 久尹 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 原創生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 25 | 25 | 25 | ▲0.00 | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 5 | 5 | 5 | ▲0.00 | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 創控科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 元樟生技 (未) | 0 | 60 | | 60 | | | 0 | | 65 | 65 | | |
| 采鈺科技 (興) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 立榮航空 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 藍新科技 (未) | 0 | 議價 | 議價 | 議價 | | | 8 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 長春石油 (公) | 110 | 150 | 150 | 150 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 富田電機 (未) | 64 | 143 | 132 | 141.43 | ▼0.52 | ▼0.37% | 30 | 158 | 156 | 157.1 | ▲ 0.22 | ▲0.14% |
| 新應材 (未) | 210 | 140 | 133 | 137.48 | ▲ 0.45 | ▲0.33% | 164 | 151 | 146.5 | 148.17 | ▼0.88 | ▼0.59% |
| 聯穎光電 (未) | 232 | 120.5 | 100 | 109.13 | ▲ 4.79 | ▲4.59% | 109 | 142 | 119.5 | 128.94 | ▲ 8.18 | ▲6.77% |
| 穩晟材料 (未) | 82 | 120 | 100 | 105.83 | ▲ 13.33 | ▲大於10.0% | 15 | 議價 | 議價 | 議價 | | |
| 東森電視 (未) | 8 | 104.5 | 102 | 103.25 | ▲ 1.25 | ▲1.23% | 0 | 議價 | 議價 | 議價 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 資拓宏宇 (公) | 35 | 98 | 98 | 98 | ▼4.17 | ▼4.08% | 35 | 122 | 120 | 120.4 | ▼3.6 | ▼2.9% |
| 望隼科技 (未) | 20 | 95 | 95 | 95 | ▲0.00 | | 5 | 議價 | 議價 | 議價 | | |
| 澤米科技 (公) | 110 | 87 | 83 | 85.38 | ▲ 1.18 | ▲1.4% | 113 | 97 | 93 | 94.4 | ▼0.75 | ▼0.79% |
| 泓辰材料 (未) | 70 | 82 | 81.5 | 82 | ▲ 0.5 | ▲0.61% | 55 | 105 | 88 | 91.25 | ▲ 2.65 | ▲2.99% |
| 永達保險 (未) | 25 | 73 | 72 | 72.5 | ▼0.42 | ▼0.58% | 30 | 83 | 82 | 82.5 | ▲ 0.37 | ▲0.45% |
| 富利康科 (公) | 40 | 75 | 68 | 70.33 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 9 | 69.4 | 69.4 | 69.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 9 | 68 | 68 | 68 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台塑生醫 (未) | 60 | 29 | 65 | 66.02 | ▼0.43 | ▼0.65% | 80 | 75.8 | 34 | 74.2 | ▼0.05 | ▼0.07% |
| 台灣特品 (未) | 180 | 33 | 63.3 | 64.77 | ▲ 1.5 | ▲2.37% | 138 | 71.5 | 35 | 70.87 | ▲ 0.06 | ▲0.08% |
| 元樟生技 (未) | 0 | 60 | | 60 | | | 0 | | 65 | 65 | | |
| 元大證券 (未) | 20 | 57.5 | 57.5 | 57.5 | | | 0 | 議價 | 議價 | 議價 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 采鈺科技 (興) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 大連化工 (公) | 20 | 49.3 | 49.3 | 49.3 | | | 0 | 議價 | 議價 | 議價 | | |
| 東元精電 (公) | 30 | 49.3 | 48 | 48.6 | ▲ 0.02 | ▲0.04% | 5 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台塑網科 (未) | 15 | 46 | 48 | 48.5 | ▲0.00 | | 5 | 63 | 55 | 63 | ▲0.00 | |
| 新竹物流 (公) | 10 | 47 | 47 | 47 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 光陽工業 (未) | 50 | 46.3 | 45 | 45.9 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 欣雲天然 (公) | 20 | 40 | 40 | 40 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 凌航科技 (未) | 10 | 40 | 39.4 | 39.7 | ▼1.78 | ▼4.29% | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 20 | 39.4 | 39.4 | 39.4 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 10 | 39.4 | 39.4 | 39.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 25 | 35.5 | 35 | 35.17 | ▲ 0.04 | ▲0.11% | 5 | 議價 | 議價 | 議價 | | |
| 力晶科技 (公) | 180 | 33.8 | 32.5 | 33.47 | ▲ 0.01 | ▲0.03% | 205 | 39.9 | 36 | 37.02 | ▼0.7 | ▼1.86% |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 友嘉實業 (未) | 20 | 30 | 26 | 28 | ▼2 | ▼6.67% | 10 | 40 | 40 | 40 | ▲0.00 | |
| 信東生技 (公) | 40 | 28.5 | 26 | 27.3 | ▼0.13 | ▼0.47% | 20 | 36 | 36 | 36 | ▲0.00 | |
| 國璽幹細 (公) | 45 | 27.6 | 26 | 26.89 | ▼0.24 | ▼0.88% | 60 | 32.5 | 30.5 | 30.98 | ▲ 0.13 | ▲0.42% |
| 連海船舶 (未) | 20 | 24.5 | 24.5 | 24.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 30 | 24 | 24 | 24 | ▲0.00 | | 30 | 32 | 32 | 32 | ▲0.00 | |
| 台泥循環 (未) | 165 | 24.3 | 23 | 23.34 | ▼0.04 | ▼0.17% | 194 | 26.9 | 25.8 | 26.19 | ▲ 0.12 | ▲0.46% |
| 睿生光電 (未) | 20 | 20 | 20 | 20 | ▲ 4 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 智成電子 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 潤雅生技 (未) | 30 | 21.6 | 18 | 19.73 | ▲ 0.93 | ▲4.95% | 35 | 35.5 | 35 | 35.33 | ▲ 0.08 | ▲0.23% |
| 南山人壽 (公) | 201 | 18.5 | 18 | 18.32 | ▼0.06 | ▼0.33% | 190 | 20 | 19.6 | 19.79 | ▲ 0.03 | ▲0.15% |
| 中信投資 (未) | 10 | 18 | 18 | 18 | ▲0.00 | | 10 | 33.5 | 33.5 | 33.5 | ▲0.00 | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 科冠能源 (未) | 10 | 17 | 17 | 17 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 45 | 16.7 | 14.6 | 15.43 | ▲0.00 | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 台中精機 (未) | 30 | 15 | 15 | 15 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 14.6 | 14.6 | 14.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 勝創科技 (未) | 30 | 13 | 13 | 13 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 光宇材料 (未) | 20 | 12.9 | 12.9 | 12.9 | ▲ 0.15 | ▲1.18% | 30 | 20.4 | 19 | 19.93 | ▲ 0.09 | ▲0.45% |
| 太平洋電 (公) | 80 | 6.5 | 12.6 | 12.75 | ▲ 0.03 | ▲0.24% | 86 | 14.6 | 7.8 | 14.5 | ▼0.06 | ▼0.41% |
| 天明製藥 (公) | 20 | 12.7 | 12.7 | 12.7 | ▼0.6 | ▼4.51% | 0 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 20 | 12.5 | 12.5 | 12.5 | ▲0.00 | | 10 | 16 | 16 | 16 | ▲0.00 | |
| 通用矽酮 (公) | 30 | 12 | 12 | 12 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 大慶票券 (公) | 60 | 12 | 11.6 | 11.67 | ▼0.11 | ▼0.93% | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 陽信商業 (公) | 470 | 9.5 | 9.1 | 9.37 | ▲ 0.14 | ▲1.52% | 202 | 10.8 | 10.2 | 10.5 | ▼0.04 | ▼0.38% |
| 三信商銀 (公) | 50 | 9.5 | 9.3 | 9.37 | ▲ 0.02 | ▲0.21% | 30 | 12 | 12 | 12 | ▲0.00 | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 國票綜合 (公) | 30 | 8.9 | 7 | 7.8 | ▲0.00 | | 25 | 15.4 | 13.3 | 14.23 | ▼0.7 | ▼4.69% |
| 民間全民 (未) | 20 | 7 | 7 | 7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 20 | 7 | 7 | 7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 30 | 6 | 6 | 6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 台灣電力 (公) | 739 | 4.8 | 2 | 4.43 | ▲ 0.01 | ▲0.23% | 10 | 議價 | 議價 | 議價 | | |
| 華泰商業 (公) | 90 | 4.6 | 4.1 | 4.38 | ▲0.00 | | 95 | 5.6 | 5.4 | 5.58 | ▲ 0.01 | ▲0.18% |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣之星 (公) | 20 | 3.5 | 2.8 | 3.15 | ▲0.00 | | 20 | 8 | 6 | 7 | ▼1 | 大於▼10.0% |
| 賽亞基因 (未) | 30 | 1 | 1 | 1 | ▲0.00 | | 20 | 8 | 8 | 8 | ▲0.00 | |
| 勝華科技 (公) | 760 | 0.6 | 0.2 | 0.5 | ▲ 0.04 | ▲8.7% | 80 | 1.7 | 1.3 | 1.5 | ▲ 0.2 | ▲大於10.0% |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 宣捷幹細 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 大江國際 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 久尹 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 1 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 原創生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 25 | 25 | 25 | ▲0.00 | |
| 鑫品生醫 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凌嘉科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣彰天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞洲基因 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣汎生 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創控科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 亞昕科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 5 | 5 | 5 | ▲0.00 | |
| 茂德科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 36 | 36 | 36 | ▲0.00 | |
| 統一證券 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 奕微科半 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宜錦科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華映管 (未) | 100 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣電鏡 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 雲達科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 10 | 60 | 議價 | 議價 | | | 20 | 66 | 80 | 66 | ▲ 0.13 | ▲0.2% |
| 立榮航空 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 藍新科技 (未) | 0 | 議價 | 議價 | 議價 | | | 8 | 議價 | 議價 | 議價 | | |
| 致嘉科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 科盛科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 森霸電力 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中友百貨 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 勝華科技 (公) | 760 | 0.6 | 0.2 | 0.5 | ▲ 0.04 | ▲8.7% | 80 | 1.7 | 1.3 | 1.5 | ▲ 0.2 | ▲大於10.0% |
| 潤雅生技 (未) | 30 | 21.6 | 18 | 19.73 | ▲ 0.93 | ▲4.95% | 35 | 35.5 | 35 | 35.33 | ▲ 0.08 | ▲0.23% |
| 聯穎光電 (未) | 232 | 120.5 | 100 | 109.13 | ▲ 4.79 | ▲4.59% | 109 | 142 | 119.5 | 128.94 | ▲ 8.18 | ▲6.77% |
| 台灣特品 (未) | 180 | 33 | 63.3 | 64.77 | ▲ 1.5 | ▲2.37% | 138 | 71.5 | 35 | 70.87 | ▲ 0.06 | ▲0.08% |
| 陽信商業 (公) | 470 | 9.5 | 9.1 | 9.37 | ▲ 0.14 | ▲1.52% | 202 | 10.8 | 10.2 | 10.5 | ▼0.04 | ▼0.38% |
| 澤米科技 (公) | 110 | 87 | 83 | 85.38 | ▲ 1.18 | ▲1.4% | 113 | 97 | 93 | 94.4 | ▼0.75 | ▼0.79% |
| 東森電視 (未) | 8 | 104.5 | 102 | 103.25 | ▲ 1.25 | ▲1.23% | 0 | 議價 | 議價 | 議價 | | |
| 光宇材料 (未) | 20 | 12.9 | 12.9 | 12.9 | ▲ 0.15 | ▲1.18% | 30 | 20.4 | 19 | 19.93 | ▲ 0.09 | ▲0.45% |
| 泓辰材料 (未) | 70 | 82 | 81.5 | 82 | ▲ 0.5 | ▲0.61% | 55 | 105 | 88 | 91.25 | ▲ 2.65 | ▲2.99% |
| 新應材 (未) | 210 | 140 | 133 | 137.48 | ▲ 0.45 | ▲0.33% | 164 | 151 | 146.5 | 148.17 | ▼0.88 | ▼0.59% |
| 太平洋電 (公) | 80 | 6.5 | 12.6 | 12.75 | ▲ 0.03 | ▲0.24% | 86 | 14.6 | 7.8 | 14.5 | ▼0.06 | ▼0.41% |
| 台灣電力 (公) | 739 | 4.8 | 2 | 4.43 | ▲ 0.01 | ▲0.23% | 10 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 50 | 9.5 | 9.3 | 9.37 | ▲ 0.02 | ▲0.21% | 30 | 12 | 12 | 12 | ▲0.00 | |
| 台灣糖業 (公) | 25 | 35.5 | 35 | 35.17 | ▲ 0.04 | ▲0.11% | 5 | 議價 | 議價 | 議價 | | |
| 東元精電 (公) | 30 | 49.3 | 48 | 48.6 | ▲ 0.02 | ▲0.04% | 5 | 議價 | 議價 | 議價 | | |
| 力晶科技 (公) | 180 | 33.8 | 32.5 | 33.47 | ▲ 0.01 | ▲0.03% | 205 | 39.9 | 36 | 37.02 | ▼0.7 | ▼1.86% |
| 台泥循環 (未) | 165 | 24.3 | 23 | 23.34 | ▼0.04 | ▼0.17% | 194 | 26.9 | 25.8 | 26.19 | ▲ 0.12 | ▲0.46% |
| 南山人壽 (公) | 201 | 18.5 | 18 | 18.32 | ▼0.06 | ▼0.33% | 190 | 20 | 19.6 | 19.79 | ▲ 0.03 | ▲0.15% |
| 富田電機 (未) | 64 | 143 | 132 | 141.43 | ▼0.52 | ▼0.37% | 30 | 158 | 156 | 157.1 | ▲ 0.22 | ▲0.14% |
| 信東生技 (公) | 40 | 28.5 | 26 | 27.3 | ▼0.13 | ▼0.47% | 20 | 36 | 36 | 36 | ▲0.00 | |
| 永達保險 (未) | 25 | 73 | 72 | 72.5 | ▼0.42 | ▼0.58% | 30 | 83 | 82 | 82.5 | ▲ 0.37 | ▲0.45% |
| 台塑生醫 (未) | 60 | 29 | 65 | 66.02 | ▼0.43 | ▼0.65% | 80 | 75.8 | 34 | 74.2 | ▼0.05 | ▼0.07% |
| 國璽幹細 (公) | 45 | 27.6 | 26 | 26.89 | ▼0.24 | ▼0.88% | 60 | 32.5 | 30.5 | 30.98 | ▲ 0.13 | ▲0.42% |
| 大慶票券 (公) | 60 | 12 | 11.6 | 11.67 | ▼0.11 | ▼0.93% | 0 | 議價 | 議價 | 議價 | | |
| 資拓宏宇 (公) | 35 | 98 | 98 | 98 | ▼4.17 | ▼4.08% | 35 | 122 | 120 | 120.4 | ▼3.6 | ▼2.9% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 凌航科技 (未) | 10 | 40 | 39.4 | 39.7 | ▼1.78 | ▼4.29% | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 20 | 12.7 | 12.7 | 12.7 | ▼0.6 | ▼4.51% | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 20 | 30 | 26 | 28 | ▼2 | ▼6.67% | 10 | 40 | 40 | 40 | ▲0.00 | |
| 立景光電 (未) | 10 | 60 | 議價 | 議價 | | | 20 | 66 | 80 | 66 | ▲ 0.13 | ▲0.2% |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 光陽工業 (未) | 50 | 46.3 | 45 | 45.9 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 10 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 20 | 40 | 40 | 40 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華泰商業 (公) | 90 | 4.6 | 4.1 | 4.38 | ▲0.00 | | 95 | 5.6 | 5.4 | 5.58 | ▲ 0.01 | ▲0.18% |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台全電機 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 20 | 12.5 | 12.5 | 12.5 | ▲0.00 | | 10 | 16 | 16 | 16 | ▲0.00 | |
| 立榮航空 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 新竹物流 (公) | 10 | 47 | 47 | 47 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 30 | 8.9 | 7 | 7.8 | ▲0.00 | | 25 | 15.4 | 13.3 | 14.23 | ▼0.7 | ▼4.69% |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 藍新科技 (未) | 0 | 議價 | 議價 | 議價 | | | 8 | 議價 | 議價 | 議價 | | |
| 台塑網科 (未) | 15 | 46 | 48 | 48.5 | ▲0.00 | | 5 | 63 | 55 | 63 | ▲0.00 | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 致嘉科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春石油 (公) | 110 | 150 | 150 | 150 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 30 | 6 | 6 | 6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 20 | 49.3 | 49.3 | 49.3 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 民間全民 (未) | 20 | 7 | 7 | 7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 科盛科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 勝創科技 (未) | 30 | 13 | 13 | 13 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 采鈺科技 (興) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 台灣期貨 (未) | 9 | 69.4 | 69.4 | 69.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 30 | 24 | 24 | 24 | ▲0.00 | | 30 | 32 | 32 | 32 | ▲0.00 | |
| 台灣之星 (公) | 20 | 3.5 | 2.8 | 3.15 | ▲0.00 | | 20 | 8 | 6 | 7 | ▼1 | 大於▼10.0% |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 格上汽車 (未) | 1 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 宣捷幹細 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 證交所 (未) | 9 | 68 | 68 | 68 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 森霸電力 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 安源資訊 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 中友百貨 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 14.6 | 14.6 | 14.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 10 | 39.4 | 39.4 | 39.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 通用矽酮 (公) | 30 | 12 | 12 | 12 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 鑫品生醫 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凌嘉科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 智成電子 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 科冠能源 (未) | 10 | 17 | 17 | 17 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣彰天然 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞洲基因 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣汎生 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大證券 (未) | 20 | 57.5 | 57.5 | 57.5 | | | 0 | 議價 | 議價 | 議價 | | |
| 大江國際 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 久尹 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台中精機 (未) | 30 | 15 | 15 | 15 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 20 | 39.4 | 39.4 | 39.4 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 20 | 7 | 7 | 7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 18 | 18 | 18 | ▲0.00 | | 10 | 33.5 | 33.5 | 33.5 | ▲0.00 | |
| 穩晟材料 (未) | 82 | 120 | 100 | 105.83 | ▲ 13.33 | ▲大於10.0% | 15 | 議價 | 議價 | 議價 | | |
| 睿生光電 (未) | 20 | 20 | 20 | 20 | ▲ 4 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 奕微科半 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宜錦科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 望隼科技 (未) | 20 | 95 | 95 | 95 | ▲0.00 | | 5 | 議價 | 議價 | 議價 | | |
| 富利康科 (公) | 40 | 75 | 68 | 70.33 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 中華映管 (未) | 100 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 連海船舶 (未) | 20 | 24.5 | 24.5 | 24.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 創控科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 元樟生技 (未) | 0 | 60 | | 60 | | | 0 | | 65 | 65 | | |
| 茂德科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東培工業 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 36 | 36 | 36 | ▲0.00 | |
| 統一證券 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞昕科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 5 | 5 | 5 | ▲0.00 | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 台灣電鏡 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 雲達科技 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 原創生醫 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 25 | 25 | 25 | ▲0.00 | |
| 中華海洋 (未) | 45 | 16.7 | 14.6 | 15.43 | ▲0.00 | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 賽亞基因 (未) | 30 | 1 | 1 | 1 | ▲0.00 | | 20 | 8 | 8 | 8 | ▲0.00 | |
| 至鴻科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
資料來源：
證券櫃台買賣中心| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 力晶積成 (興) | 99000 | 66.1 | ▲0.5% | 349999 | 66.5 | ▲1.11% | 67 | 65.8 | 66.37 | 5674916 | 66.1 | ▲0.5% |
| 醣基生醫 (興) | 5000 | 82.2 | ▲13.46% | 7984 | 82.8 | ▲14.29% | 83.5 | 75.7 | 81.28 | 4590240 | 82.8 | ▲14.29% |
| 創王光電 (興) | 5700 | 25.3 | ▲17.95% | 4000 | 26.1 | ▲21.68% | 31.55 | 21.7 | 25.99 | 2625795 | 26.1 | ▲21.68% |
| 燁聯鋼鐵 (興) | 5000 | 13.7 | ▲0.22% | 8000 | 13.85 | ▲1.32% | 14 | 13.45 | 13.68 | 1455501 | 13.85 | ▲1.32% |
| 旭德科技 (興) | 11000 | 32.95 | ▲7.43% | 10986 | 33.2 | ▲8.25% | 33.2 | 31.4 | 32.51 | 1344281 | 33.2 | ▲8.25% |
| 全訊科技 (興) | 6000 | 144 | ▲4.38% | 7000 | 145 | ▲5.1% | 146 | 140 | 143.68 | 1157705 | 144.5 | ▲4.74% |
| F-納諾 (興) | 5000 | 31.15 | ▲2.7% | 3998 | 31.75 | ▲4.68% | 31.85 | 30.45 | 31.25 | 961068 | 31.75 | ▲4.68% |
| 國鼎生物 (興) | 10000 | 115.5 | ▲3.25% | 4989 | 117 | ▲4.6% | 119.5 | 111.5 | 115.35 | 947692 | 117 | ▲4.6% |
| 來頡科技 (興) | 10000 | 204 | ▲2.98% | 9950 | 207.5 | ▲4.75% | 212 | 200 | 207.81 | 881272 | 207.5 | ▲4.75% |
| 尚志精密 (興) | 3000 | 9.08 | ▼2.99% | 5000 | 9.2 | ▼1.71% | 9.6 | 8.97 | 9.18 | 871964 | 9.08 | ▼2.99% |
| 聯亞藥業 (興) | 108000 | 114.5 | ▲0.39% | 53999 | 115.5 | ▲1.26% | 117 | 114 | 115.57 | 754272 | 115.5 | ▲1.26% |
| 巨有科技 (興) | 3000 | 80.3 | ▲0.14% | 5998 | 81 | ▲1.01% | 82.4 | 80.2 | 81.56 | 691318 | 81 | ▲1.01% |
| 新穎生醫 (興) | 3000 | 21.05 | ▲2.48% | 5987 | 22 | ▲7.11% | 23.1 | 19.5 | 21.44 | 622540 | 22 | ▲7.11% |
| 錢櫃企業 (興) | 6000 | 79 | ▼2.96% | 2999 | 80.9 | ▼0.63% | 83 | 78.8 | 79.66 | 472606 | 80.9 | ▼0.63% |
| 路易莎職 (興) | 3000 | 158 | ▼13.67% | 1785 | 160 | ▼12.57% | 184 | 158 | 165.74 | 431467 | 160 | ▼12.57% |
| 力智電子 (興) | 1996 | 508 | ▲0.59% | 14751 | 511 | ▲1.18% | 515 | 504 | 508.39 | 423202 | 509 | ▲0.78% |
| 凱勝綠能 (興) | 4000 | 20.05 | ▲2.77% | 7998 | 20.4 | ▲4.56% | 20.5 | 19.8 | 20.18 | 403205 | 20.4 | ▲4.56% |
| 華景電通 (興) | 3467 | 208.5 | ▲0.65% | 3997 | 211 | ▲1.85% | 211 | 207 | 209.22 | 398861 | 211 | ▲1.85% |
| 明躍國際 (興) | 3000 | 27.7 | ▲1.24% | 3000 | 28.3 | ▲3.44% | 28.5 | 27.5 | 27.57 | 397617 | 28.5 | ▲4.17% |
| 漢達生技 (興) | 3000 | 38.65 | ▲10.52% | 3000 | 39.15 | ▲11.95% | 39.15 | 35 | 37.23 | 384522 | 39 | ▲11.52% |
| F-北極 (興) | 5000 | 57.6 | ▲1.02% | 5000 | 58.7 | ▲2.95% | 59.3 | 57 | 58.33 | 383884 | 58.2 | ▲2.07% |
| 鈺寶科技 (興) | 3000 | 35.2 | ▲7.51% | 3000 | 36.5 | ▲11.48% | 36 | 32.5 | 34.57 | 374601 | 35.8 | ▲9.35% |
| 弘凱光電 (興) | 5000 | 48.05 | ▲2.1% | 5990 | 48.5 | ▲3.06% | 49.1 | 46.8 | 47.68 | 374579 | 48.45 | ▲2.95% |
| 有量科技 (興) | 3000 | 22.9 | ▲6.51% | 7000 | 23.05 | ▲7.21% | 24.05 | 21.75 | 22.93 | 345585 | 23.05 | ▲7.21% |
| 富世達 (興) | 3985 | 196 | ▲2.9% | 6960 | 198 | ▲3.95% | 200.5 | 193 | 196.83 | 344176 | 198 | ▲3.95% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 亞果生醫 (興) | 5000 | 28.05 | ▲1.63% | 3000 | 28.4 | ▲2.9% | 28.85 | 27.65 | 28.12 | 317142 | 28.05 | ▲1.63% |
| 智微科技 (興) | 2000 | 195.5 | ▲3.22% | 15500 | 198 | ▲4.54% | 200.5 | 191 | 197.57 | 289948 | 198 | ▲4.54% |
| 宜新實業 (興) | 3000 | 52 | ▲3.09% | 3000 | 54.5 | ▲8.05% | 54.6 | 50 | 52.09 | 284357 | 54.6 | ▲8.25% |
| 華信光電 (興) | 3000 | 31.95 | ▲4.21% | 2999 | 33.5 | ▲9.26% | 33.5 | 31.35 | 32.13 | 259537 | 33.5 | ▲9.26% |
| 森崴能源 (興) | 5000 | 135.5 | ▲2.82% | 1898 | 136.5 | ▲3.58% | 136.5 | 133.5 | 135 | 248224 | 136.5 | ▲3.58% |
| 聯享光電 (興) | 5000 | 19.15 | ▲9.68% | 5999 | 20.1 | ▲15.12% | 21.05 | 17.7 | 19.46 | 245050 | 20.1 | ▲15.12% |
| 正基科技 (興) | 2000 | 94.5 | ▲8.61% | 1000 | 95.5 | ▲9.76% | 96.9 | 87.9 | 93.41 | 242680 | 95.5 | ▲9.76% |
| 長佳智能 (興) | 10000 | 186 | ▲13.41% | 4500 | 188.5 | ▲14.93% | 192.5 | 170 | 182.6 | 234705 | 188.5 | ▲14.93% |
| 永豐餘消 (興) | 9900 | 60.1 | ▲0.94% | 1359 | 60.7 | ▲1.95% | 60.7 | 58.6 | 59.44 | 232492 | 60.7 | ▲1.95% |
| 晶瑞光電 (興) | 6000 | 37.85 | ▼0.6% | 5000 | 38.3 | ▲0.58% | 38.45 | 37.85 | 38.2 | 224150 | 38.3 | ▲0.58% |
| 雄順金屬 (興) | 9000 | 41.25 | | 1900 | 43 | | 53 | 34 | 46.96 | 219705 | 43 | |
| 奇邑科技 (興) | 20000 | 38.55 | ▲23.99% | 3895 | 40.45 | ▲30.11% | 41 | 30.8 | 37.99 | 218317 | 40.45 | ▲30.11% |
| 欣耀生醫 (興) | 6000 | 67.7 | ▼2.87% | 6000 | 68.8 | ▼1.29% | 70.3 | 67.5 | 68.17 | 218234 | 68.8 | ▼1.29% |
| 心悅生醫 (興) | 3000 | 48.85 | ▼1.83% | 3000 | 49.25 | ▼1.02% | 49.5 | 48.8 | 49.11 | 215790 | 49 | ▼1.53% |
| 榮炭科技 (興) | 3000 | 60.4 | ▲0.87% | 5000 | 60.7 | ▲1.37% | 61.4 | 60.2 | 60.78 | 202952 | 60.7 | ▲1.37% |
| 法德生技 (興) | 3000 | 35.75 | ▼0.33% | 9800 | 36.35 | ▲1.34% | 37.15 | 35.35 | 36.56 | 201880 | 36.35 | ▲1.34% |
| 博錸生技 (興) | 33000 | 18.8 | ▼1.52% | 13303 | 19.1 | ▲0.05% | 19.4 | 18.8 | 18.92 | 201367 | 19.1 | ▲0.05% |
| 采鈺科技 (興) | 11885 | 442 | ▲0.83% | 19999 | 446.5 | ▲1.85% | 446.5 | 438.5 | 443.1 | 198365 | 446.5 | ▲1.85% |
| 詠業科技 (興) | 7000 | 131.5 | ▲2.14% | 4900 | 134 | ▲4.09% | 134 | 129 | 130.56 | 184416 | 134 | ▲4.09% |
| 碩鑽材料 (興) | 5000 | 11.55 | ▼2.28% | 4995 | 11.95 | ▲1.1% | 12 | 11.55 | 11.77 | 182503 | 11.95 | ▲1.1% |
| 為昇科科 (興) | 4000 | 106 | ▼3.16% | 5990 | 107.5 | ▼1.79% | 110.5 | 105.5 | 107.07 | 180662 | 107.5 | ▼1.79% |
| 泰宗生物 (興) | 3000 | 37.35 | ▲2.13% | 9000 | 38.6 | ▲5.55% | 38.75 | 36.5 | 37.57 | 165768 | 38.5 | ▲5.28% |
| 安特羅生 (興) | 3000 | 40.8 | ▼0.17% | 3000 | 41.5 | ▲1.54% | 41.6 | 40.5 | 41.18 | 162304 | 41.15 | ▲0.69% |
| 遠雄人壽 (興) | 10000 | 10.8 | ▼0.28% | 13000 | 10.95 | ▲1.11% | 11.05 | 10.9 | 10.97 | 159748 | 10.95 | ▲1.11% |
| 穩得實業 (興) | 2000 | 143 | ▲3.65% | 1500 | 145 | ▲5.1% | 145.5 | 139 | 142.71 | 139890 | 145 | ▲5.1% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 基龍米克 (興) | 10000 | 14.45 | ▼1.5% | 5000 | 14.6 | ▼0.48% | 14.65 | 13.8 | 14.48 | 131200 | 14.65 | ▼0.14% |
| 光晟生物 (興) | 5000 | 50.8 | ▲1.03% | 2999 | 51.5 | ▲2.43% | 52.9 | 50.3 | 50.81 | 131130 | 51.5 | ▲2.43% |
| 晶呈科技 (興) | 4000 | 128 | ▲1.84% | 2000 | 129.5 | ▲3.03% | 130 | 126 | 128.12 | 127977 | 129.5 | ▲3.03% |
| 安盛生科 (興) | 5000 | 16.15 | ▲2.54% | 9898 | 16.6 | ▲5.4% | 16.75 | 15.9 | 16.2 | 123460 | 16.6 | ▲5.4% |
| 微邦科技 (興) | 5000 | 12.8 | ▲1.91% | 5000 | 13.3 | ▲5.89% | 13.75 | 12.9 | 13.12 | 122050 | 13 | ▲3.5% |
| 共信-K (興) | 4410 | 223 | ▼1.49% | 4835 | 230.5 | ▲1.82% | 234 | 223 | 224.97 | 120555 | 230.5 | ▲1.82% |
| 正瀚生技 (興) | 5000 | 52.2 | ▼2.5% | 10000 | 53.8 | ▲0.49% | 55 | 52 | 52.9 | 118917 | 53.8 | ▲0.49% |
| 建騰創達 (興) | 4000 | 4.56 | ▼2.56% | 5000 | 4.78 | ▲2.14% | 4.75 | 4.56 | 4.64 | 117736 | 4.56 | ▼2.56% |
| 力士科技 (興) | 5900 | 58.1 | ▼1.64% | 3000 | 58.7 | ▼0.63% | 59 | 58.1 | 58.59 | 116632 | 58.1 | ▼1.64% |
| 瑞鼎科技 (興) | 3800 | 352 | ▲0.13% | 1999 | 354.5 | ▲0.84% | 358 | 351.5 | 353.37 | 116034 | 354.5 | ▲0.84% |
| 因華生技 (興) | 9999 | 12.65 | ▼1.33% | 5000 | 12.95 | ▲1.01% | 13.1 | 12.55 | 12.83 | 113559 | 12.65 | ▼1.33% |
| 帝聞 (興) | 5000 | 16.85 | ▼6.49% | 9948 | 17.1 | ▼5.11% | 17.85 | 16.9 | 17.39 | 110055 | 17.1 | ▼5.11% |
| 眾智光電 (興) | 3000 | 43.55 | ▼9.95% | 3000 | 44.9 | ▼7.15% | 47 | 43.05 | 44.91 | 107760 | 44.9 | ▼7.15% |
| 驊陞科技 (興) | 5000 | 12.3 | ▲1.32% | 5000 | 12.4 | ▲2.14% | 12.4 | 12 | 12.32 | 107329 | 12.35 | ▲1.73% |
| 普生 (興) | 10000 | 37.85 | ▼0.21% | 3000 | 38.35 | ▲1.11% | 38.95 | 37.6 | 38 | 104191 | 38.2 | ▲0.71% |
| 亞果遊艇 (興) | 8000 | 40.85 | ▲0.89% | 3000 | 41.3 | ▲2% | 41.45 | 40.8 | 41.06 | 103556 | 41 | ▲1.26% |
| 台灣圓點 (興) | 2000 | 176.5 | ▼0.29% | 2000 | 178.5 | ▲0.84% | 178.5 | 174 | 175.62 | 100089 | 178.5 | ▲0.84% |
| 巧新科技 (興) | 6000 | 56 | ▲0.41% | 11990 | 56.5 | ▲1.31% | 56.5 | 55.8 | 56.21 | 99010 | 56.3 | ▲0.95% |
| 芯鼎科技 (興) | 3000 | 53.9 | ▲0.97% | 2990 | 54.4 | ▲1.91% | 55 | 53.3 | 54.14 | 98874 | 54.4 | ▲1.91% |
| 安成生物 (興) | 5000 | 17.7 | | 4999 | 18.25 | ▲3.11% | 18.45 | 17.5 | 17.96 | 92917 | 18.25 | ▲3.11% |
| 優你康光 (興) | 10000 | 11.25 | ▼1.32% | 4182 | 11.45 | ▲0.44% | 11.8 | 11.3 | 11.38 | 87761 | 11.45 | ▲0.44% |
| 樂揚建設 (興) | 5000 | 13.85 | ▼0.93% | 5000 | 14.05 | ▲0.5% | 14 | 13.85 | 13.91 | 85800 | 13.95 | ▼0.21% |
| 擎力科技 (興) | 5000 | 10.5 | ▼2.23% | 5000 | 10.85 | ▲1.02% | 10.85 | 10.4 | 10.53 | 85041 | 10.7 | ▼0.37% |
| 台睿生物 (興) | 3000 | 30.45 | ▲0.56% | 3000 | 31.05 | ▲2.54% | 31.75 | 30.4 | 30.89 | 84250 | 31.05 | ▲2.54% |
| 瑞興商業 (興) | 15000 | 10 | ▼0.89% | 1000 | 10.25 | ▲1.59% | 10.5 | 10.15 | 10.21 | 83896 | 10.2 | ▲1.09% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 斯其大科 (興) | 3000 | 70.9 | ▲2.44% | 6000 | 72 | ▲4.03% | 71.9 | 68.5 | 69.53 | 82015 | 71.9 | ▲3.89% |
| 伊雲谷數 (興) | 2000 | 348.5 | ▲2.98% | 4000 | 352 | ▲4.01% | 352 | 337.5 | 346.48 | 81561 | 350.5 | ▲3.57% |
| 天力離岸 (興) | 2000 | 100.5 | | 2000 | 103.5 | ▲2.99% | 105.5 | 100 | 101.89 | 81089 | 100.5 | |
| 禾伸堂生 (興) | 5000 | 16.15 | ▼4.27% | 4999 | 16.8 | ▼0.41% | 17 | 16.1 | 16.39 | 80025 | 16.8 | ▼0.41% |
| 敏成健康 (興) | 6000 | 30.85 | ▼4.49% | 3000 | 31.35 | ▼2.94% | 31.95 | 30.85 | 31.14 | 76463 | 30.85 | ▼4.49% |
| 萊鎂醫療 (興) | 10000 | 12.3 | ▼1.84% | 5000 | 12.65 | ▲0.96% | 12.85 | 12.3 | 12.42 | 73810 | 12.4 | ▼1.04% |
| 聯致科技 (興) | 4400 | 8.18 | ▼0.24% | 5000 | 8.37 | ▲2.07% | 8.45 | 8.18 | 8.27 | 73625 | 8.36 | ▲1.95% |
| 天二科技 (興) | 3000 | 38 | ▼0.08% | 3000 | 39 | ▲2.55% | 40.35 | 38.7 | 39.7 | 73080 | 39 | ▲2.55% |
| 華上生技 (興) | 5000 | 39.75 | ▼0.23% | 7300 | 40.15 | ▲0.78% | 40.2 | 39.65 | 39.98 | 71580 | 40.15 | ▲0.78% |
| 鎧鉅科技 (興) | 8000 | 13.55 | ▼0.88% | 6000 | 14 | ▲2.41% | 14 | 13.55 | 13.74 | 71000 | 13.7 | ▲0.22% |
| 仁新醫藥 (興) | 2000 | 141.5 | ▼0.86% | 1000 | 143 | ▲0.19% | 145 | 142 | 143.16 | 66935 | 143 | ▲0.19% |
| 華安醫學 (興) | 1500 | 47.85 | ▼1.28% | 5990 | 48.15 | ▼0.66% | 48.6 | 47.85 | 48.03 | 65640 | 48.15 | ▼0.66% |
| 汎銓科技 (興) | 4995 | 160.5 | ▼0.87% | 5000 | 162.5 | ▲0.36% | 164 | 160.5 | 162.01 | 63895 | 160.5 | ▼0.87% |
| 凡事康流 (興) | 5000 | 9.3 | ▼8.37% | 5000 | 9.76 | ▼3.84% | 9.8 | 9.5 | 9.74 | 62000 | 9.71 | ▼4.33% |
| 秀育企業 (興) | 3000 | 70.4 | ▼2.47% | 6000 | 71.3 | ▼1.22% | 72.2 | 69.4 | 71.32 | 61900 | 70.5 | ▼2.33% |
| 華宇藥品 (興) | 10000 | 11.15 | ▼0.09% | 5000 | 11.5 | ▲3.05% | 11.55 | 11 | 11.45 | 59507 | 11.4 | ▲2.15% |
| 真好玩娛 (興) | 5000 | 16.05 | ▼6.69% | 5000 | 16.6 | ▼3.49% | 17.2 | 15.9 | 16.32 | 59130 | 16.6 | ▼3.49% |
| 金萬林企 (興) | 2000 | 35.9 | ▼0.03% | 2993 | 37 | ▲3.04% | 37.65 | 35.65 | 36.31 | 56932 | 35.9 | ▼0.03% |
| 物聯智慧 (興) | 5000 | 18.05 | ▲2.67% | 5000 | 18.65 | ▲6.09% | 18.65 | 17.9 | 18.08 | 54666 | 18.65 | ▲6.09% |
| 精拓科技 (興) | 5500 | 44 | ▲0.46% | 2999 | 44.5 | ▲1.6% | 45.05 | 43.95 | 44.45 | 50316 | 44.5 | ▲1.6% |
| 連訊通信 (興) | 3000 | 21.1 | ▲6.08% | 2950 | 21.35 | ▲7.34% | 21.35 | 20.3 | 20.54 | 50173 | 21.35 | ▲7.34% |
| 公信電子 (興) | 5000 | 17.9 | ▲0.34% | 5000 | 18 | ▲0.9% | 18.1 | 17.7 | 17.99 | 46300 | 17.9 | ▲0.34% |
| 旭東環保 (興) | 3000 | 23.2 | ▼0.73% | 2999 | 23.95 | ▲2.48% | 23.95 | 23 | 23.58 | 46201 | 23.95 | ▲2.48% |
| 佐臻 (興) | 5000 | 29.5 | ▲1.94% | 6000 | 30.05 | ▲3.84% | 30.1 | 29.1 | 29.86 | 45506 | 30 | ▲3.66% |
| 環拓科技 (興) | 3000 | 12.45 | ▲0.16% | 9000 | 12.6 | ▲1.37% | 12.6 | 12.4 | 12.48 | 45100 | 12.6 | ▲1.37% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 唯數娛樂 (興) | 5000 | 11.3 | ▼7.6% | 5000 | 11.75 | ▼3.92% | 12.35 | 11.25 | 11.6 | 44064 | 11.5 | ▼5.97% |
| 連鋐科技 (興) | 2890 | 59 | ▲1.1% | 6000 | 59.7 | ▲2.3% | 59.2 | 58.3 | 58.71 | 43610 | 59 | ▲1.1% |
| 振宇五金 (興) | 9700 | 116 | ▼0.84% | 10000 | 119.5 | ▲2.15% | 119.5 | 116 | 117.38 | 41835 | 116 | ▼0.84% |
| 億而得微 (興) | 3000 | 47.55 | ▼0.21% | 2999 | 48.15 | ▲1.05% | 48.15 | 47.5 | 47.8 | 39365 | 48.15 | ▲1.05% |
| 建德工業 (興) | 9000 | 27 | ▲0.9% | 11999 | 27.2 | ▲1.64% | 27.2 | 26.8 | 27.08 | 39051 | 27.2 | ▲1.64% |
| 晉弘科技 (興) | 3000 | 52.2 | ▲0.42% | 2814 | 53 | ▲1.96% | 53.2 | 51.8 | 52.37 | 38666 | 53 | ▲1.96% |
| 群登科技 (興) | 5000 | 10.25 | ▼1.82% | 5000 | 10.7 | ▲2.49% | 10.8 | 10.3 | 10.53 | 38201 | 10.65 | ▲2.01% |
| 廣閎科技 (興) | 6000 | 76.4 | ▲0.33% | 4999 | 77.3 | ▲1.51% | 77.3 | 76 | 76.65 | 38014 | 77.3 | ▲1.51% |
| 宏偉電機 (興) | 3000 | 51.3 | ▼4.65% | 3000 | 52 | ▼3.35% | 53.7 | 50.9 | 51.44 | 38000 | 51.2 | ▼4.83% |
| 相互 (興) | 20000 | 10.65 | ▼1.11% | 15000 | 11 | ▲2.14% | 10.75 | 10.7 | 10.73 | 37200 | 10.7 | ▼0.65% |
| 台灣電視 (興) | 5000 | 7.14 | ▼3.64% | 5000 | 7.44 | ▲0.4% | 7.74 | 7.27 | 7.5 | 37000 | 7.3 | ▼1.48% |
| 美麗信酒 (興) | 5000 | 6.8 | ▼5.56% | 10000 | 7.1 | ▼1.39% | 7.15 | 6.85 | 6.94 | 35501 | 6.9 | ▼4.17% |
| 華立捷科 (興) | 8000 | 27.5 | ▼1.19% | 7000 | 28 | ▲0.61% | 28.5 | 27.2 | 27.65 | 35053 | 27.9 | ▲0.25% |
| 溫士頓醫 (興) | 3000 | 73 | ▼0.04% | 3000 | 74.2 | ▲1.6% | 74.2 | 73.1 | 73.31 | 34800 | 73.4 | ▲0.51% |
| 奇鈦科技 (興) | 3000 | 36.7 | ▼1.63% | 5999 | 37.5 | ▲0.51% | 37.85 | 36.55 | 37.17 | 34309 | 37.5 | ▲0.51% |
| 台灣虎航 (興) | 3000 | 27.05 | ▲0.37% | 6000 | 27.35 | ▲1.48% | 27.25 | 26.95 | 27.15 | 33261 | 27.25 | ▲1.11% |
| 華德動能 (興) | 3000 | 32.8 | ▼0.49% | 2492 | 33.15 | ▲0.58% | 33.2 | 32.8 | 32.96 | 32508 | 33.15 | ▲0.58% |
| 景凱生物 (興) | 10000 | 10.85 | | 9000 | 11.1 | ▲2.3% | 11.15 | 10.75 | 11.03 | 32371 | 11.1 | ▲2.3% |
| 久裕興業 (興) | 5000 | 15.15 | ▼0.46% | 2982 | 15.45 | ▲1.51% | 15.45 | 15.1 | 15.2 | 32023 | 15.45 | ▲1.51% |
| 機光科技 (興) | 4000 | 16.15 | ▼1.04% | 4999 | 16.85 | ▲3.25% | 16.85 | 16.15 | 16.31 | 31588 | 16.85 | ▲3.25% |
| 三鼎生物 (興) | 3000 | 33.25 | ▼0.03% | 2995 | 34.5 | ▲3.73% | 34.5 | 33.3 | 33.5 | 31035 | 34.5 | ▲3.73% |
| 世紀離岸 (興) | 3200 | 167 | ▲1.69% | 1943 | 169 | ▲2.9% | 169.5 | 165.5 | 168.27 | 30747 | 169 | ▲2.9% |
| 沅聖科技 (興) | 3000 | 85.6 | ▲0.08% | 3000 | 87.4 | ▲2.19% | 97.1 | 85.5 | 87.06 | 30410 | 87.4 | ▲2.19% |
| 視陽光學 (興) | 3000 | 120.5 | ▼0.5% | 2998 | 123.5 | ▲1.98% | 124.5 | 122 | 122.92 | 30111 | 123.5 | ▲1.98% |
| 人杰老四 (興) | 3000 | 44 | ▲0.8% | 3000 | 45.5 | ▲4.24% | 45.3 | 43.8 | 44.92 | 30083 | 45.3 | ▲3.78% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 晨暉生物 (興) | 6000 | 55.8 | ▼2.79% | 2999 | 57.5 | ▲0.17% | 57.5 | 54.7 | 55.64 | 30021 | 57.2 | ▼0.35% |
| 雅祥生技 (興) | 5000 | 15.25 | ▼4.81% | 5000 | 15.95 | ▼0.44% | 15.95 | 15.2 | 15.6 | 29537 | 15.35 | ▼4.18% |
| 泰創工程 (興) | 6000 | 25 | ▼2.27% | 6000 | 25.6 | ▲0.08% | 25.9 | 25.05 | 25.36 | 29000 | 25.15 | ▼1.68% |
| 邁科科技 (興) | 10000 | 49.35 | ▼6.34% | 1000 | 51.5 | ▼2.26% | 51.5 | 49.35 | 51 | 28850 | 51.5 | ▼2.26% |
| 久昌科技 (興) | 1000 | 36.95 | ▼0.11% | 3000 | 37.25 | ▲0.7% | 37.9 | 36.8 | 37.01 | 28683 | 37.2 | ▲0.57% |
| 洋基工程 (興) | 3970 | 239 | ▼0.63% | 2000 | 241.5 | ▲0.41% | 242 | 237.5 | 239.45 | 28134 | 239 | ▼0.63% |
| 景傳光電 (興) | 9000 | 25 | ▼6.72% | 3000 | 26.1 | ▼2.61% | 26.8 | 25.5 | 25.62 | 27500 | 26 | ▼2.99% |
| 昱厚生技 (興) | 6000 | 58.5 | ▼0.56% | 6000 | 59.5 | ▲1.14% | 59.9 | 57.1 | 58.71 | 26902 | 59.3 | ▲0.8% |
| 天凱科技 (興) | 3000 | 26.8 | ▲1.36% | 13000 | 27 | ▲2.12% | 27.2 | 26.9 | 27 | 26670 | 27 | ▲2.12% |
| 梭特科技 (興) | 4000 | 141.5 | ▼0.32% | 3990 | 143.5 | ▲1.08% | 145.5 | 141.5 | 142.54 | 26617 | 143.5 | ▲1.08% |
| 聚恆科技 (興) | 3000 | 46.3 | ▼1.07% | 1900 | 47.15 | ▲0.75% | 47.2 | 46 | 46.55 | 26200 | 47.15 | ▲0.75% |
| 葳天科技 (興) | 3000 | 21.7 | ▼0.28% | 2990 | 22.45 | ▲3.17% | 22.55 | 21.6 | 22.31 | 26030 | 22.45 | ▲3.17% |
| 網石棒辣 (興) | 6000 | 68.8 | ▼1.19% | 2999 | 70.2 | ▲0.82% | 71.9 | 69.7 | 69.95 | 25506 | 70.2 | ▲0.82% |
| 綠界科技 (興) | 2000 | 1365 | ▲0.96% | 4000 | 1395 | ▲3.18% | 1405 | 1365 | 1389.64 | 25046 | 1380 | ▲2.07% |
| 芯測科技 (興) | 2000 | 108 | ▼0.51% | 1800 | 109.5 | ▲0.88% | 111 | 108 | 109.49 | 24631 | 109.5 | ▲0.88% |
| 群利科技 (興) | 3000 | 57.6 | ▼0.21% | 3000 | 58.6 | ▲1.52% | 58.2 | 57.1 | 57.58 | 24450 | 58 | ▲0.49% |
| 聯發國際 (興) | 4000 | 110.5 | ▼3.48% | 3000 | 112.5 | ▼1.73% | 113.5 | 110.5 | 111.17 | 23660 | 112 | ▼2.17% |
| 康聯生醫 (興) | 3000 | 48.7 | ▼0.63% | 4724 | 49.2 | ▲0.39% | 49.3 | 48.5 | 48.8 | 23436 | 49.2 | ▲0.39% |
| 山太士 (興) | 3000 | 49.05 | ▼2.41% | 2990 | 50.6 | ▲0.68% | 50.9 | 50 | 50.26 | 23410 | 50.6 | ▲0.68% |
| 台灣尖端 (興) | 5000 | 17.45 | ▲0.29% | 5000 | 17.65 | ▲1.44% | 17.7 | 17.3 | 17.48 | 22751 | 17.45 | ▲0.29% |
| 源大環能 (興) | 3000 | 12.7 | ▼2.08% | 5000 | 13.3 | ▲2.54% | 12.85 | 12.7 | 12.79 | 22000 | 12.7 | ▼2.08% |
| 達運光電 (興) | 5000 | 10.95 | ▼3.1% | 5000 | 11.3 | | 11.35 | 11.25 | 11.29 | 21000 | 11.3 | |
| 震南鐵線 (興) | 9000 | 20.9 | ▼3.24% | 2999 | 21.85 | ▲1.16% | 21.9 | 20.95 | 21.4 | 20511 | 21.85 | ▲1.16% |
| 立弘生化 (興) | 5000 | 15.45 | ▼0.58% | 5000 | 15.6 | ▲0.39% | 15.6 | 15.45 | 15.51 | 20250 | 15.6 | ▲0.39% |
| 年程科技 (興) | 4000 | 8.98 | ▼3.13% | 5000 | 9.42 | ▲1.62% | 9.45 | 8.98 | 9.21 | 20220 | 9.42 | ▲1.62% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 維格餅家 (興) | 10000 | 12.8 | ▼1.69% | 10000 | 13.45 | ▲3.3% | 13.5 | 12.85 | 12.93 | 20002 | 13 | ▼0.15% |
| 帝圖科技 (興) | 3000 | 72.6 | ▼0.78% | 3000 | 73.8 | ▲0.86% | 73.9 | 72.4 | 73.05 | 19554 | 73.5 | ▲0.45% |
| 清淨海生 (興) | 5000 | 7.65 | ▼1.29% | 5000 | 7.99 | ▲3.1% | 7.8 | 7.75 | 7.78 | 19000 | 7.75 | |
| 磐采 (興) | 3000 | 25.05 | ▼2.34% | 3000 | 25.95 | ▲1.17% | 25.8 | 25.65 | 25.73 | 19000 | 25.65 | |
| 長亨精密 (興) | 3000 | 60.1 | ▼0.5% | 1800 | 61 | ▲0.99% | 61 | 60.3 | 60.52 | 17800 | 61 | ▲0.99% |
| 知識科技 (興) | 6000 | 39.85 | ▼5.12% | 7000 | 41.9 | ▼0.24% | 42.1 | 40 | 41.28 | 17700 | 42.05 | ▲0.12% |
| 暐世生物 (興) | 5000 | 12.45 | ▼2.96% | 10000 | 13 | ▲1.33% | 12.8 | 12.55 | 12.67 | 17000 | 12.8 | ▼0.23% |
| 久禾光電 (興) | 4966 | 33.55 | ▲0.45% | 14996 | 34.15 | ▲2.25% | 34.15 | 32.95 | 33.87 | 16544 | 33.55 | ▲0.45% |
| 永虹先進 (興) | 4000 | 10.4 | ▼0.1% | 5000 | 10.5 | ▲0.86% | 10.9 | 10.4 | 10.49 | 16250 | 10.4 | ▼0.1% |
| 和詮科技 (興) | 4000 | 12.45 | ▲0.89% | 5000 | 13 | ▲5.35% | 13.15 | 12.45 | 12.81 | 16249 | 12.45 | ▲0.89% |
| 太康精密 (興) | 2000 | 116.5 | ▲1.07% | 1990 | 118 | ▲2.37% | 118 | 116 | 117.16 | 16010 | 118 | ▲2.37% |
| 鼎基先進 (興) | 3000 | 65.8 | ▼2.08% | 6000 | 67.3 | ▲0.15% | 67.5 | 67 | 67.18 | 16000 | 67 | ▼0.3% |
| 寶緯工業 (興) | 3000 | 55.4 | ▼0.29% | 3000 | 57.2 | ▲2.95% | 56 | 55.6 | 55.75 | 16000 | 55.8 | ▲0.43% |
| 天擎積體 (興) | 3000 | 88.9 | ▲0.51% | 6000 | 90.3 | ▲2.09% | 91 | 88 | 89.31 | 15697 | 90 | ▲1.75% |
| 南俊國際 (興) | 6000 | 46 | ▲1.84% | 2350 | 47 | ▲4.05% | 47 | 46 | 46.14 | 15650 | 47 | ▲4.05% |
| 云光科技 (興) | 2000 | 37.4 | ▼0.21% | 3000 | 38.5 | ▲2.72% | 37.5 | 37.35 | 37.41 | 15000 | 37.4 | ▼0.21% |
| 達輝光電 (興) | 5000 | 7.71 | ▼3.5% | 5000 | 8.05 | ▲0.75% | 8.06 | 7.73 | 8.02 | 14010 | 7.99 | |
| 友霖生技 (興) | 10000 | 14.95 | ▼2.16% | 4998 | 15.25 | ▼0.2% | 15.45 | 15 | 15.06 | 14005 | 15.25 | ▼0.2% |
| 寶德科技 (興) | 5000 | 19.85 | ▼2.6% | 3000 | 20.55 | ▲0.83% | 20.6 | 19.85 | 20.27 | 14000 | 20.6 | ▲1.08% |
| 達勝科技 (興) | 5000 | 13.5 | ▼3.43% | 5000 | 14.05 | ▲0.5% | 14 | 13.9 | 13.93 | 14000 | 14 | ▲0.14% |
| 竹陞科技 (興) | 3000 | 45.65 | ▼1% | 3000 | 47.95 | ▲3.99% | 48.1 | 45.5 | 46.86 | 13309 | 47.5 | ▲3.01% |
| 龍德造船 (興) | 3000 | 33.15 | ▼2.21% | 5998 | 33.9 | | 34 | 33.2 | 33.59 | 13023 | 33.9 | |
| 眾福科技 (興) | 3000 | 31.45 | ▲0.77% | 2999 | 32.1 | ▲2.85% | 32.2 | 31.35 | 31.45 | 12612 | 32.1 | ▲2.85% |
| 碩辣椒 (興) | 3000 | 26.9 | ▼2.57% | 3000 | 28.05 | ▲1.59% | 28.05 | 26.95 | 27.65 | 12101 | 27.55 | ▼0.22% |
| 宏碁資訊 (興) | 5000 | 224 | ▲1.4% | 2000 | 228 | ▲3.21% | 225 | 220 | 223.58 | 12100 | 225 | ▲1.85% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 圓裕企業 (興) | 2700 | 44.9 | ▼1.56% | 2989 | 46 | ▲0.86% | 46.75 | 44.9 | 45.14 | 11811 | 46 | ▲0.86% |
| 彥陽科技 (興) | 5000 | 15.1 | ▲1.34% | 5000 | 15.6 | ▲4.7% | 15.45 | 15.2 | 15.39 | 11200 | 15.45 | ▲3.69% |
| 紘通企業 (興) | 10000 | 7.07 | ▲0.86% | 5000 | 7.19 | ▲2.57% | 7.2 | 7 | 7.16 | 11100 | 7.18 | ▲2.43% |
| 美萌科技 (興) | 2000 | 74.3 | ▲0.42% | 3000 | 77 | ▲4.07% | 76 | 74.3 | 75.68 | 11000 | 74.3 | ▲0.42% |
| 三商家購 (興) | 3000 | 90 | ▼1.49% | 2999 | 91.8 | ▲0.48% | 92 | 90 | 91.73 | 10225 | 91.8 | ▲0.48% |
| 華豫寧 (興) | 3000 | 41 | ▼1.84% | 1990 | 42.8 | ▲2.47% | 42.8 | 41.9 | 42.35 | 10040 | 42.8 | ▲2.47% |
| 碩豐數位 (興) | 5000 | 11.55 | ▲0.7% | 5000 | 12.1 | ▲5.49% | 11.7 | 11.65 | 11.68 | 10000 | 11.7 | ▲2.01% |
| 辣椒方舟 (興) | 10000 | 6.85 | ▼0.29% | 10000 | 7.21 | ▲4.95% | 6.9 | 6.87 | 6.89 | 10000 | 6.9 | ▲0.44% |
| 連騰科技 (興) | 3000 | 31.3 | ▼3.4% | 1000 | 32.45 | ▲0.15% | 32.45 | 32 | 32.24 | 9610 | 32.45 | ▲0.15% |
| 光禹國際 (興) | 2000 | 19 | ▼2.61% | 5000 | 19.85 | ▲1.74% | 19.9 | 19 | 19.16 | 9050 | 19.9 | ▲2% |
| 啟坤科技 (興) | 6000 | 26.4 | ▼0.49% | 3000 | 27.05 | ▲1.96% | 27.05 | 26.8 | 26.87 | 9000 | 26.8 | ▲1.02% |
| 和淞科技 (興) | 3000 | 96 | ▲1.02% | 2900 | 97.6 | ▲2.7% | 97.6 | 96.5 | 97.17 | 8130 | 97.6 | ▲2.7% |
| 穎台科技 (興) | 3000 | 37.05 | ▼0.86% | 3000 | 38.15 | ▲2.09% | 38.1 | 37.1 | 37.35 | 8025 | 38.1 | ▲1.95% |
| 上品綜合 (興) | 2000 | 226.5 | ▼0.67% | 3999 | 229.5 | ▲0.64% | 229.5 | 226.5 | 227.75 | 8004 | 229.5 | ▲0.64% |
| 好玩家 (興) | 5000 | 14.3 | ▲0.35% | 9900 | 15 | ▲5.26% | 15 | 14.25 | 14.7 | 7120 | 15 | ▲5.26% |
| 信實保全 (興) | 2000 | 64.4 | ▼0.83% | 2991 | 65.1 | ▲0.25% | 65.2 | 64.4 | 64.97 | 7084 | 65.1 | ▲0.25% |
| 康科特 (興) | 10000 | 12.4 | ▼3.13% | 2985 | 12.8 | | 13 | 12.55 | 12.62 | 7027 | 12.8 | |
| 百聿數碼 (興) | 3000 | 24.9 | ▼4.23% | 3000 | 25.75 | ▼0.96% | 26 | 25 | 25.07 | 7010 | 25 | ▼3.85% |
| 旭東機械 (興) | 6000 | 24.6 | ▼0.2% | 2995 | 25 | ▲1.42% | 25.1 | 24.15 | 24.79 | 6109 | 25 | ▲1.42% |
| 立達國際 (興) | 5000 | 9.41 | ▼0.42% | 3000 | 9.79 | ▲3.6% | 9.79 | 9.41 | 9.57 | 6005 | 9.79 | ▲3.6% |
| 乾杯 (興) | 2000 | 127 | ▼2.01% | 2000 | 130 | ▲0.31% | 129 | 127.5 | 128.5 | 6000 | 128 | ▼1.23% |
| 昶昕實業 (興) | 3000 | 42.8 | ▼3.17% | 3000 | 45 | ▲1.81% | 44.25 | 44.2 | 44.23 | 6000 | 44.2 | |
| 昱展新藥 (興) | 6000 | 51 | ▼4.62% | 3000 | 51.8 | ▼3.12% | 51.7 | 51.6 | 51.65 | 6000 | 51.6 | ▼3.5% |
| 威睿科技 (興) | 6000 | 26 | ▼0.69% | 6000 | 27.35 | ▲4.47% | 27 | 26.5 | 26.5 | 5001 | 27 | ▲3.13% |
| 敘豐企業 (興) | 3000 | 37.2 | ▼1.95% | 3000 | 37.85 | ▼0.24% | 37.25 | 37.2 | 37.23 | 5000 | 37.2 | ▼1.95% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 湧盛電機 (興) | 3000 | 56 | | 3000 | 57.2 | ▲2.14% | 57 | 56.5 | 56.9 | 5000 | 56.5 | ▲0.89% |
| 台灣利得 (興) | 5000 | 8.17 | ▼0.24% | 5000 | 8.3 | ▲1.34% | 8.29 | 8.29 | 8.29 | 5000 | 8.29 | ▲1.22% |
| 普達系統 (興) | 3000 | 22.1 | ▼2% | 3000 | 22.55 | | 22.2 | 22.05 | 22.14 | 5000 | 22.2 | ▼1.55% |
| 京站實業 (興) | 2979 | 42.7 | ▼1.16% | 3000 | 44.45 | ▲2.89% | 44.5 | 42.7 | 42.99 | 4461 | 43.8 | ▲1.39% |
| 普惠醫工 (興) | 10000 | 23 | ▼0.48% | 2800 | 23.6 | ▲2.12% | 23.6 | 23 | 23.15 | 4200 | 23.5 | ▲1.69% |
| 進金生能 (興) | 3000 | 43.3 | ▼3.67% | 2000 | 45 | ▲0.11% | 45 | 44.95 | 44.96 | 4001 | 45 | ▲0.11% |
| 向榮生醫 (興) | 2000 | 34.5 | ▼3.71% | 4000 | 35.9 | ▲0.2% | 35.9 | 34.5 | 35.55 | 4000 | 35.9 | ▲0.2% |
| 豐技生物 (興) | 2900 | 24.2 | ▼2.81% | 2900 | 25.3 | ▲1.61% | 25.3 | 24.2 | 24.98 | 3200 | 24.2 | ▼2.81% |
| 欣訊科技 (興) | 3000 | 20.4 | ▼2.06% | 3000 | 21.35 | ▲2.5% | 21.2 | 20.8 | 20.82 | 3163 | 21.2 | ▲1.78% |
| 瑩碩生技 (興) | 3000 | 23.7 | ▼0.63% | 3000 | 24.5 | ▲2.73% | 23.85 | 23.75 | 23.78 | 3110 | 23.85 | |
| 友松娛樂 (興) | 3000 | 35.45 | ▼1.39% | 2900 | 36 | ▲0.14% | 36 | 35.5 | 35.52 | 3100 | 36 | ▲0.14% |
| 常廣 (興) | 3000 | 35 | ▼0.99% | 2999 | 35.6 | ▲0.71% | 35.6 | 35 | 35.3 | 3002 | 35.6 | ▲0.71% |
| 銓寶工業 (興) | 6000 | 22 | ▼0.23% | 6000 | 22.8 | ▲3.4% | 22.65 | 22.05 | 22.3 | 3000 | 22.65 | ▲2.72% |
| 台灣精銳 (興) | 2000 | 290 | ▼0.54% | 2000 | 302.5 | ▲3.75% | 302.5 | 290 | 292.74 | 2370 | 302.5 | ▲3.75% |
| 創益生技 (興) | 5000 | 14.2 | ▼3.2% | 4000 | 14.85 | ▲1.23% | 14.85 | 14.25 | 14.58 | 2200 | 14.85 | ▲1.23% |
| 美達科技 (興) | 3000 | 88.5 | ▼0.2% | 2979 | 90 | ▲1.49% | 90.2 | 88.2 | 89.21 | 2021 | 90 | ▲1.49% |
| 學習王科 (興) | 3000 | 38.15 | ▼4.62% | 5999 | 40 | | 40 | 38.2 | 38.35 | 2001 | 40 | |
| 床的世界 (興) | 3000 | 36.3 | ▼3.79% | 3000 | 38.1 | ▲0.98% | 37.75 | 37.75 | 37.75 | 2000 | 37.75 | ▲0.05% |
| 路迦生醫 (興) | 5700 | 45.6 | ▼2.98% | 1956 | 47 | | 47 | 45.6 | 46.69 | 1344 | 47 | |
| 傑智環境 (興) | 3000 | 24.1 | ▼5.86% | 3000 | 25 | ▼2.34% | 24.7 | 24 | 24.2 | 1252 | 24.2 | ▼5.47% |
| 智慧光科 (興) | 5000 | 13.65 | ▼1.37% | 8800 | 14.2 | ▲2.6% | 14.2 | 14.2 | 14.2 | 1200 | 14.2 | ▲2.6% |
| 鼎恒數位 (興) | 2000 | 42.8 | ▼2.04% | 2990 | 45 | ▲3% | 45 | 42.8 | 42.86 | 1030 | 45 | ▲3% |
| 久舜營造 (興) | 2000 | 24.7 | | 2980 | 25.85 | ▲4.66% | 25.85 | 24.7 | 24.72 | 1020 | 25.85 | ▲4.66% |
| 德信綜合 (興) | 5000 | 8.86 | ▼0.89% | 5000 | 9.29 | ▲3.91% | 9.3 | 9.28 | 9.28 | 1001 | 9.28 | ▲3.8% |
| 富味鄉食 (興) | 10000 | 19.2 | ▲0.21% | 5000 | 19.85 | ▲3.6% | 19.25 | 19.25 | 19.25 | 1000 | 19.25 | ▲0.47% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 詠勝昌 (興) | 5000 | 29.9 | ▼2.13% | 6000 | 30.55 | | 29.9 | 29.9 | 29.9 | 1000 | 29.9 | ▼2.13% |
| 世基生物 (興) | 5000 | 21.9 | ▼0.41% | 3000 | 22.2 | ▲0.95% | 21.9 | 21.9 | 21.9 | 1000 | 21.9 | ▼0.41% |
| 彥臣生技 (興) | 2000 | 21.45 | ▼1.42% | 3000 | 22.35 | ▲2.71% | 21.45 | 21.45 | 21.45 | 1000 | 21.45 | ▼1.42% |
| 亞洲教育 (興) | 3000 | 76.5 | ▼2.31% | 5000 | 80 | ▲2.16% | 80 | 80 | 80 | 1000 | 80 | ▲2.16% |
| 華懋科技 (興) | 3000 | 75.1 | ▼3.13% | 2000 | 77.9 | ▲0.48% | 77.9 | 77.9 | 77.9 | 1000 | 77.9 | ▲0.48% |
| 桃禧航空 (興) | 5000 | 13.95 | ▼3.59% | 10000 | 14.6 | ▲0.9% | 14.55 | 14.55 | 14.55 | 1000 | 14.55 | ▲0.55% |
| 影一製作 (興) | 2597 | 25.6 | ▼0.47% | 3000 | 26.5 | ▲3.03% | 26.5 | 25.6 | 26.11 | 920 | 26.5 | ▲3.03% |
| 高明鐵企 (興) | 3000 | 24.05 | ▼0.82% | 3000 | 24.4 | ▲0.62% | 24.4 | 24.4 | 24.4 | 500 | 24.4 | ▲0.62% |
| 樂意傳播 (興) | 3000 | 86.6 | ▼3.41% | 2900 | 90 | ▲0.38% | 90 | 88 | 88.67 | 300 | 90 | ▲0.38% |
| 春日機械 (興) | 3000 | 22.25 | ▼3.51% | 2870 | 23.35 | ▲1.26% | 23.35 | 23.35 | 23.35 | 130 | 23.35 | ▲1.26% |
| 晶鑽生醫 (興) | 2900 | 29.4 | ▼0.64% | 2999 | 30.45 | ▲2.91% | 30.5 | 29.4 | 29.42 | 102 | 30.45 | ▲2.91% |
| 麗彤生醫 (興) | 3000 | 61.1 | ▼1.42% | 3000 | 62.4 | ▲0.68% | 62 | 62 | 62 | 100 | 62 | ▲0.03% |
| 寶陞國際 (興) | 3000 | 84.4 | ▼4.09% | 5900 | 88.5 | ▲0.57% | 88.5 | 88.5 | 88.5 | 100 | 88.5 | ▲0.57% |
| 兔將創意 (興) | 5900 | 20 | ▼4.99% | 6000 | 21.05 | | 20 | 20 | 20 | 100 | 20 | ▼4.99% |
| 龍翩真空 (興) | 2900 | 32.9 | ▲0.15% | 3000 | 34.45 | ▲4.87% | 32.9 | 32.9 | 32.9 | 100 | 32.9 | ▲0.15% |
| 碩網資訊 (興) | 3000 | 32.45 | ▼4.98% | 2900 | 34 | ▼0.44% | 34 | 34 | 34 | 100 | 34 | ▼0.44% |
| 平和環保 (興) | 3000 | 67.4 | ▼1.29% | 2945 | 68.7 | ▲0.62% | 68.7 | 68.7 | 68.7 | 55 | 68.7 | ▲0.62% |
| 嘉實資訊 (興) | 2960 | 58.1 | ▼1.76% | 3000 | 59.9 | ▲1.29% | 58.1 | 58.1 | 58.1 | 40 | 58.1 | ▼1.76% |
| 捷智商訊 (興) | 6000 | 53.6 | ▼2.33% | 3000 | 56.3 | ▲2.59% | 56.4 | 55.5 | 55.95 | 20 | 55.5 | ▲1.13% |
| 濾能 (興) | 2000 | 151.5 | ▼2.57% | 1990 | 157 | ▲0.96% | 157 | 157 | 157 | 10 | 157 | ▲0.96% |
| 聯寶電子 (興) | 3000 | 29.7 | ▼0.24% | 3000 | 30.25 | ▲1.61% | 30.3 | 30.3 | 30.3 | 1 | 30.3 | ▲1.78% |
| 乂迪生科 (興) | 3000 | 23.35 | ▼4.5% | 5999 | 24.45 | | 24.45 | 24.45 | 24.45 | 1 | 24.45 | |
| 廣化科技 (興) | 10000 | 13.3 | ▼0.97% | 9999 | 14 | ▲4.24% | 14 | 14 | 14 | 1 | 14 | ▲4.24% |
| 佳得股份 (興) | 5000 | 9.57 | ▼2.15% | 10000 | 9.87 | ▲0.92% | 9.9 | 9.9 | 9.9 | 1 | 9.9 | ▲1.23% |
| 百辰光電 (興) | 5000 | 18.55 | | 9999 | 19.3 | ▲4.04% | 19.3 | 19.3 | 19.3 | 1 | 19.3 | ▲4.04% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| F-太和 (興) | 5000 | 14.4 | ▼2.04% | 5000 | 15 | ▲2.04% | | | | | | |
| 日高工程 (興) | 5000 | 12.7 | ▼2.31% | 5000 | 13.3 | ▲2.31% | | | | | | |
| 歐普羅科 (興) | 5000 | 5.08 | | 5000 | 5.32 | ▲4.72% | | | | | | |
| 盛復工業 (興) | 3000 | 26.5 | ▼2.79% | 3000 | 27.8 | ▲1.98% | | | | | | |
| 台灣淘米 (興) | 10000 | 9.18 | ▼4.08% | 5000 | 9.46 | ▼1.15% | | | | | | |
| 雷虎生技 (興) | 3000 | 23.2 | ▼1.4% | 3000 | 24.15 | ▲2.63% | | | | | | |
| 研晶光電 (興) | 5000 | 9.78 | ▼1.31% | 5000 | 9.95 | ▲0.4% | | | | | | |
| 愛爾達科 (興) | 5000 | 18 | ▼0.83% | 5000 | 18.5 | ▲1.93% | | | | | | |
| 虎門科技 (興) | 3000 | 64.9 | ▼0.31% | 3000 | 68.2 | ▲4.76% | | | | | | |
| 立誠光電 (興) | 3000 | 43.1 | ▼0.71% | 3000 | 44.05 | ▲1.47% | | | | | | |
| 建祥國際 (興) | 5000 | 6.97 | ▼4.39% | 5000 | 7.32 | ▲0.41% | | | | | | |
| 拍檔科技 (興) | 10000 | 16.4 | ▼0.24% | 5000 | 17 | ▲3.41% | | | | | | |
| 總格精密 (興) | 3000 | 38.2 | ▼0.78% | 3000 | 39.5 | ▲2.6% | | | | | | |
| 鈺鎧科技 (興) | 3000 | 23.35 | ▼1.89% | 3000 | 23.9 | ▲0.42% | | | | | | |
| 德河海洋 (興) | 15000 | 5.48 | ▼4.53% | 15000 | 5.76 | ▲0.35% | | | | | | |
| 醫影 (興) | 3000 | 45.55 | ▼2.53% | 3000 | 47.8 | ▲2.29% | | | | | | |
| 振躍精密 (興) | 3000 | 29.2 | ▼2.67% | 3000 | 30.6 | ▲2% | | | | | | |
| 達航科技 (興) | 3000 | 27.75 | ▲0.33% | 6000 | 29.1 | ▲5.21% | | | | | | |
| 華勝汽車 (興) | 6000 | 21.3 | ▼0.47% | 3000 | 21.6 | ▲0.93% | | | | | | |
| 公勝保險 (興) | 3000 | 45.5 | ▼2.53% | 3000 | 47.8 | ▲2.4% | | | | | | |
| 和暢科技 (興) | 3000 | 49 | ▼0.31% | 6000 | 51.5 | ▲4.78% | | | | | | |
| 富動科技 (興) | 5000 | 8.85 | | 5000 | 9.2 | ▲3.95% | | | | | | |
| 明係事業 (興) | 3000 | 39.95 | ▼3.62% | 3000 | 41.45 | | | | | | | |
| 冠亞生技 (興) | 3000 | 47.9 | | 3000 | 48.35 | ▲0.94% | | | | | | |
友站連結:
本網站內容僅供參考，未經同意請勿轉載，
未上市投資人若以此為買賣依據，須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.