鴻準專業未上市網鴻準專業未上市網免付費專線:0800-675-888
諮詢專線(LINE ID):0919-186-8090986-199-0780929-015-078  電子信箱:[email protected]

鴻準手機網是專為行動智慧手機設計的未上市資訊網,歡迎使用批評指教。

鴻準未上市股票網提供目前興櫃股票(未上市股票)即時報價行情,依成交量排行,依買賣價格與漲跌幅排行,依升值潛力排行,依本益比排行以及歷史股價行情查詢。

首頁 》股票行情

公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
榮騰網路 (未)01001000120120
南美特科 (未)10191919▲0.0010議價議價議價
立景光電 (未)0606008080
昱鐳光電 (未)0323203636
力晶科技 (公)1380151414.53▲ 0.08▲0.55%105016.515.615.83 ▼0.01▼0.06%
力晶積成 (公)8021.52121.25▲ 0.05▲0.24%502524.524.67 ▼0.33▼1.32%
采鈺科技 (未)11655125127.61 ▼1.54▼1.19%19615060144.67▲ 0.82▲0.57%
力智電子 (公)8057.45656.63▲ 0.07▲0.12%856462.163.39 ▼0.07▼0.11%
富田電機 (未)47128116119.4▲ 1.62▲1.38%11150142.5146.5▲ 1.6▲1.1%
台灣特品 (未)25335151.33▲ 0.66▲1.3%30633562▲ 9▲大於10.0%
芯測科技 (未)31433038.83 ▼0.77▼1.94%20議價議價議價
華景電通 (未)20636363▲ 3.33▲5.58%20757474.67
南山人壽 (公)14015.314.615.05 ▼0.03▼0.2%29916.916.516.75▲ 0.03▲0.18%
台塑生醫 (未)60293034.64▲ 1.31▲3.93%5242.73442.07 ▼0.68▼1.59%
太平洋電 (公)816.510.911.4▲ 0.04▲0.35%5013.97.813.64▲ 0.05▲0.37%
宏瀨科技 (未)15302728 ▼0.5▼1.75%20453538.33▲ 1.58▲4.3%
梭特科技 (未)401407798.33 ▼7.17▼6.8%5議價議價議價
國璽幹細 (公)7021.12020.63▲ 0.26▲1.28%702726.426.59 ▼0.14▼0.52%
視陽光學 (公)25999295.67 ▼3.33▼3.36%30118115116.5▲ 0.87▲0.75%
台泥循環 (未)0議價議價議價30181818▲0.00
勝華科技 (公)4500.40.40.4▲0.002001.21.11.13 ▼0.02▼1.74%
陽信商業 (公)2009.59.29.41▲ 0.03▲0.32%22010.610.210.46 ▼0.04▼0.38%
新應材 (未)4022.521.522.1▲ 0.02▲0.09%2031.431.431.4 ▼1.1▼3.38%
永達保險 (未)55747373.2 ▼0.44▼0.6%40908385.29 ▼2▼2.29%
台塑網科 (未)344641.341.33▲ 0.66▲1.62%6056.65555.46▲ 0.5▲0.91%
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
賽亞基因 (未)0議價議價議價40888▲0.00
慶云事業 (未)8242424 ▼3.5大於▼10.0%13333232.67 ▼2.15▼6.17%
勝創科技 (未)10181818▲0.0030302929.5▲ 0.17▲0.58%
東森電視 (未)7909090▲0.003議價議價議價
澤米科技 (公)1023.523.523.5▲0.0020292929▲0.00
聯穎光電 (未)3086.57.5 ▼0.26▼3.35%10151515▲0.00
新竹物流 (公)7038.43637.12▲ 0.42▲1.14%171504848.67▲0.00
台中精機 (未)408.17.77.88 ▼0.07▼0.88%5313.51313.25▲0.00
光宇材料 (未)0議價議價議價30151515▲0.00
台灣電力 (公)3043.73.85 ▼0.15▼3.75%10888▲0.00
優陽材料 (未)0議價議價議價201211.511.67▲0.00
資拓宏宇 (公)0議價議價議價10議價議價議價
天明製藥 (公)0議價議價議價401715.316.43 ▼0.57▼3.35%
亞果生醫 (公)10議價議價議價20議價議價議價
台灣之星 (公)23.73.73.73012.41111.47▲ 0.47▲4.27%
台灣集中 (未)2266.366.266.25▲ 0.05▲0.08%0議價議價議價
台灣糖業 (公)4528.527.528.1▲ 0.07▲0.25%25454143.67▲ 0.67▲1.56%
潤雅生技 (未)10131313▲ 0.42▲3.34%10242424 ▼0.5▼2.04%
華泰商業 (公)704.24.24.2 ▼0.02▼0.47%405.75.65.65▲ 0.02▲0.36%
增澤科技 (未)0議價議價議價10252525▲0.00
英穩達科 (未)0議價議價議價70555▲0.00
民間全民 (未)10議價議價議價10議價議價議價
光陽工業 (未)5545.344.445.05▲0.0015535353▲0.00
信東生技 (公)20313131▲0.00304140.540.83▲ 0.08▲0.2%
優頻科技 (公)0議價議價議價10議價議價議價
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
世基生物 (未)30151515▲0.0015議價議價議價
宣捷幹細 (公)208.98.98.9▲0.00701713.315.15
光原科技 (未)0議價議價議價2353535▲ 5▲大於10.0%
新光三越 (未)10151515▲0.000議價議價議價
證交所 (未)9606060▲0.000議價議價議價
國票綜合 (公)30333▲0.000議價議價議價
台灣龍盟 (未)309.988.95▲ 0.95▲大於10.0%3016.51616.2 ▼0.13▼0.8%
聖恩全生 (未)0議價議價議價106.56.56.5▲0.00
致嘉科技 (未)0議價議價議價30151515▲0.00
科冠能源 (未)10議價議價議價10議價議價議價
台灣期貨 (未)969.269.269.2▲0.000議價議價議價
台睿精工 (未)0議價議價議價20議價議價議價
達運光電 (興)0141401717
鈺太科技 (櫃)0181802828
大銀微系 (未)0575706464
復華投信 (未)050500156156
陽明山瓦 (公)10議價議價議價0議價議價議價
慶鴻機電 (公)5議價議價議價0議價議價議價
恆景科技 (未)0議價議價議價20202020 ▼0.95▼4.53%
板信商業 (公)20議價議價議價206.86.86.8▲0.00
新德科技 (公)10555▲0.0010131313▲0.00
力晶 (公)011.811.8012.612.6
立大開發 (公)5議價議價議價0議價議價議價
欣隆天然 (公)10議價議價議價0議價議價議價
欣湖天然 (公)10議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
馬上發國 (未)301.51.51.5▲0.00108.38.38.3▲0.00
品達科技 (未)10議價議價議價0議價議價議價
水美工程 (未)1019.619.619.6▲0.000議價議價議價
大中票券 (公)20888▲0.0020131313▲ 0.07▲0.54%
格上汽車 (未)10議價議價議價2045.545.545.5 ▼0.3▼0.66%
創祐生技 (未)00003030
統一投信 (未)050500200200
達盛電子 (未)08801212
晶禾光電 (未)0議價議價議價5555▲0.00
中華海洋 (未)10151515▲0.0010292929▲0.00
昱鐳光電 (未)0議價議價議價20151515▲0.00
至鴻科技 (未)5議價議價議價10252525▲0.00
連海船舶 (未)10議價議價議價0議價議價議價
中華立鼎 (未)0議價議價議價10議價議價議價
華德光電 (未)10議價議價議價0議價議價議價
錫安生技 (公)20議價議價議價28484647.5 ▼0.5▼1.04%
名佳利金 (未)0議價議價議價2013.513.513.5▲0.00
詠業科技 (未)10議價議價議價0議價議價議價
三信商銀 (公)1110.210.210.2▲0.001013.313.313.3▲0.00
長生電力 (未)10議價議價議價0議價議價議價
三立電視 (未)5議價議價議價0議價議價議價
民間投資 (未)10議價議價議價10議價議價議價
中信投資 (未)10191919▲0.0010議價議價議價
長春石油 (公)10議價議價議價0議價議價議價
大連化工 (公)10議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
新應材 (未)0202002828
全虹企業 (未)10888▲0.0010議價議價議價
台北金融 (公)10191919▲0.001035.535.535.5▲0.00
萬通票券 (公)0議價議價議價10議價議價議價
東典光電 (興)041.541.504545
龍彩科技 (未)06601010
長榮國際 (公)10議價議價議價0議價議價議價
元翎精密 (市)0303003838
太平洋崇 (未)207.77.77.7▲0.000議價議價議價
聯超實業 (公)0議價議價議價30101010
欣嘉石油 (公)10議價議價議價0議價議價議價
欣雲天然 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
善德生化 (公)10141414 ▼0.2▼1.41%10303030 ▼1.17▼3.75%
捷揚光電 (未)5議價議價議價3議價議價議價
友嘉實業 (未)20議價議價議價10363636▲0.00
六和機械 (未)5議價議價議價0議價議價議價
台元紡織 (未)5議價議價議價0議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
力晶科技 (公)1380151414.53▲ 0.08▲0.55%105016.515.615.83 ▼0.01▼0.06%
勝華科技 (公)4500.40.40.4▲0.002001.21.11.13 ▼0.02▼1.74%
陽信商業 (公)2009.59.29.41▲ 0.03▲0.32%22010.610.210.46 ▼0.04▼0.38%
南山人壽 (公)14015.314.615.05 ▼0.03▼0.2%29916.916.516.75▲ 0.03▲0.18%
采鈺科技 (未)11655125127.61 ▼1.54▼1.19%19615060144.67▲ 0.82▲0.57%
太平洋電 (公)816.510.911.4▲ 0.04▲0.35%5013.97.813.64▲ 0.05▲0.37%
力智電子 (公)8057.45656.63▲ 0.07▲0.12%856462.163.39 ▼0.07▼0.11%
力晶積成 (公)8021.52121.25▲ 0.05▲0.24%502524.524.67 ▼0.33▼1.32%
國璽幹細 (公)7021.12020.63▲ 0.26▲1.28%702726.426.59 ▼0.14▼0.52%
新竹物流 (公)7038.43637.12▲ 0.42▲1.14%171504848.67▲0.00
華泰商業 (公)704.24.24.2 ▼0.02▼0.47%405.75.65.65▲ 0.02▲0.36%
台塑生醫 (未)60293034.64▲ 1.31▲3.93%5242.73442.07 ▼0.68▼1.59%
光陽工業 (未)5545.344.445.05▲0.0015535353▲0.00
永達保險 (未)55747373.2 ▼0.44▼0.6%40908385.29 ▼2▼2.29%
富田電機 (未)47128116119.4▲ 1.62▲1.38%11150142.5146.5▲ 1.6▲1.1%
台灣糖業 (公)4528.527.528.1▲ 0.07▲0.25%25454143.67▲ 0.67▲1.56%
新應材 (未)4022.521.522.1▲ 0.02▲0.09%2031.431.431.4 ▼1.1▼3.38%
梭特科技 (未)401407798.33 ▼7.17▼6.8%5議價議價議價
台中精機 (未)408.17.77.88 ▼0.07▼0.88%5313.51313.25▲0.00
台塑網科 (未)344641.341.33▲ 0.66▲1.62%6056.65555.46▲ 0.5▲0.91%
芯測科技 (未)31433038.83 ▼0.77▼1.94%20議價議價議價
台灣龍盟 (未)309.988.95▲ 0.95▲大於10.0%3016.51616.2 ▼0.13▼0.8%
馬上發國 (未)301.51.51.5▲0.00108.38.38.3▲0.00
聯穎光電 (未)3086.57.5 ▼0.26▼3.35%10151515▲0.00
世基生物 (未)30151515▲0.0015議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
國票綜合 (公)30333▲0.000議價議價議價
台灣電力 (公)3043.73.85 ▼0.15▼3.75%10888▲0.00
視陽光學 (公)25999295.67 ▼3.33▼3.36%30118115116.5▲ 0.87▲0.75%
台灣特品 (未)25335151.33▲ 0.66▲1.3%30633562▲ 9▲大於10.0%
台灣集中 (未)2266.366.266.25▲ 0.05▲0.08%0議價議價議價
宣捷幹細 (公)208.98.98.9▲0.00701713.315.15
大中票券 (公)20888▲0.0020131313▲ 0.07▲0.54%
華景電通 (未)20636363▲ 3.33▲5.58%20757474.67
錫安生技 (公)20議價議價議價28484647.5 ▼0.5▼1.04%
友嘉實業 (未)20議價議價議價10363636▲0.00
太平洋崇 (未)207.77.77.7▲0.000議價議價議價
信東生技 (公)20313131▲0.00304140.540.83▲ 0.08▲0.2%
板信商業 (公)20議價議價議價206.86.86.8▲0.00
宏瀨科技 (未)15302728 ▼0.5▼1.75%20453538.33▲ 1.58▲4.3%
三信商銀 (公)1110.210.210.2▲0.001013.313.313.3▲0.00
長生電力 (未)10議價議價議價0議價議價議價
連海船舶 (未)10議價議價議價0議價議價議價
民間投資 (未)10議價議價議價10議價議價議價
中信投資 (未)10191919▲0.0010議價議價議價
詠業科技 (未)10議價議價議價0議價議價議價
亞果生醫 (公)10議價議價議價20議價議價議價
華德光電 (未)10議價議價議價0議價議價議價
潤雅生技 (未)10131313▲ 0.42▲3.34%10242424 ▼0.5▼2.04%
中華海洋 (未)10151515▲0.0010292929▲0.00
水美工程 (未)1019.619.619.6▲0.000議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
新光三越 (未)10151515▲0.000議價議價議價
品達科技 (未)10議價議價議價0議價議價議價
科冠能源 (未)10議價議價議價10議價議價議價
欣隆天然 (公)10議價議價議價0議價議價議價
欣湖天然 (公)10議價議價議價0議價議價議價
新德科技 (公)10555▲0.0010131313▲0.00
格上汽車 (未)10議價議價議價2045.545.545.5 ▼0.3▼0.66%
陽明山瓦 (公)10議價議價議價0議價議價議價
長春石油 (公)10議價議價議價0議價議價議價
大連化工 (公)10議價議價議價0議價議價議價
民間全民 (未)10議價議價議價10議價議價議價
勝創科技 (未)10181818▲0.0030302929.5▲ 0.17▲0.58%
全虹企業 (未)10888▲0.0010議價議價議價
台北金融 (公)10191919▲0.001035.535.535.5▲0.00
澤米科技 (公)1023.523.523.5▲0.0020292929▲0.00
長榮國際 (公)10議價議價議價0議價議價議價
南美特科 (未)10191919▲0.0010議價議價議價
善德生化 (公)10141414 ▼0.2▼1.41%10303030 ▼1.17▼3.75%
欣嘉石油 (公)10議價議價議價0議價議價議價
欣雲天然 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
台灣期貨 (未)969.269.269.2▲0.000議價議價議價
證交所 (未)9606060▲0.000議價議價議價
慶云事業 (未)8242424 ▼3.5大於▼10.0%13333232.67 ▼2.15▼6.17%
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
東森電視 (未)7909090▲0.003議價議價議價
三立電視 (未)5議價議價議價0議價議價議價
立大開發 (公)5議價議價議價0議價議價議價
至鴻科技 (未)5議價議價議價10252525▲0.00
慶鴻機電 (公)5議價議價議價0議價議價議價
捷揚光電 (未)5議價議價議價3議價議價議價
六和機械 (未)5議價議價議價0議價議價議價
台元紡織 (未)5議價議價議價0議價議價議價
台灣之星 (公)23.73.73.73012.41111.47▲ 0.47▲4.27%
榮騰網路 (未)01001000120120
聖恩全生 (未)0議價議價議價106.56.56.5▲0.00
天明製藥 (公)0議價議價議價401715.316.43 ▼0.57▼3.35%
力晶 (公)011.811.8012.612.6
達運光電 (興)0141401717
鈺太科技 (櫃)0181802828
大銀微系 (未)0575706464
復華投信 (未)050500156156
創祐生技 (未)00003030
統一投信 (未)050500200200
光原科技 (未)0議價議價議價2353535▲ 5▲大於10.0%
昱鐳光電 (未)0323203636
台泥循環 (未)0議價議價議價30181818▲0.00
達盛電子 (未)08801212
增澤科技 (未)0議價議價議價10252525▲0.00
名佳利金 (未)0議價議價議價2013.513.513.5▲0.00
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
中華立鼎 (未)0議價議價議價10議價議價議價
台睿精工 (未)0議價議價議價20議價議價議價
資拓宏宇 (公)0議價議價議價10議價議價議價
優頻科技 (公)0議價議價議價10議價議價議價
晶禾光電 (未)0議價議價議價5555▲0.00
昱鐳光電 (未)0議價議價議價20151515▲0.00
優陽材料 (未)0議價議價議價201211.511.67▲0.00
賽亞基因 (未)0議價議價議價40888▲0.00
英穩達科 (未)0議價議價議價70555▲0.00
光宇材料 (未)0議價議價議價30151515▲0.00
立景光電 (未)0606008080
恆景科技 (未)0議價議價議價20202020 ▼0.95▼4.53%
致嘉科技 (未)0議價議價議價30151515▲0.00
新應材 (未)0202002828
聯超實業 (公)0議價議價議價30101010
元翎精密 (市)0303003838
東典光電 (興)041.541.504545
龍彩科技 (未)06601010
萬通票券 (公)0議價議價議價10議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
采鈺科技 (未)11655125127.61 ▼1.54▼1.19%19615060144.67▲ 0.82▲0.57%
富田電機 (未)47128116119.4▲ 1.62▲1.38%11150142.5146.5▲ 1.6▲1.1%
榮騰網路 (未)01001000120120
梭特科技 (未)401407798.33 ▼7.17▼6.8%5議價議價議價
視陽光學 (公)25999295.67 ▼3.33▼3.36%30118115116.5▲ 0.87▲0.75%
東森電視 (未)7909090▲0.003議價議價議價
永達保險 (未)55747373.2 ▼0.44▼0.6%40908385.29 ▼2▼2.29%
台灣期貨 (未)969.269.269.2▲0.000議價議價議價
台灣集中 (未)2266.366.266.25▲ 0.05▲0.08%0議價議價議價
華景電通 (未)20636363▲ 3.33▲5.58%20757474.67
證交所 (未)9606060▲0.000議價議價議價
立景光電 (未)0606008080
大銀微系 (未)0575706464
力智電子 (公)8057.45656.63▲ 0.07▲0.12%856462.163.39 ▼0.07▼0.11%
台灣特品 (未)25335151.33▲ 0.66▲1.3%30633562▲ 9▲大於10.0%
復華投信 (未)050500156156
統一投信 (未)050500200200
光陽工業 (未)5545.344.445.05▲0.0015535353▲0.00
東典光電 (興)041.541.504545
台塑網科 (未)344641.341.33▲ 0.66▲1.62%6056.65555.46▲ 0.5▲0.91%
芯測科技 (未)31433038.83 ▼0.77▼1.94%20議價議價議價
新竹物流 (公)7038.43637.12▲ 0.42▲1.14%171504848.67▲0.00
台塑生醫 (未)60293034.64▲ 1.31▲3.93%5242.73442.07 ▼0.68▼1.59%
昱鐳光電 (未)0323203636
信東生技 (公)20313131▲0.00304140.540.83▲ 0.08▲0.2%
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
元翎精密 (市)0303003838
台灣糖業 (公)4528.527.528.1▲ 0.07▲0.25%25454143.67▲ 0.67▲1.56%
宏瀨科技 (未)15302728 ▼0.5▼1.75%20453538.33▲ 1.58▲4.3%
慶云事業 (未)8242424 ▼3.5大於▼10.0%13333232.67 ▼2.15▼6.17%
澤米科技 (公)1023.523.523.5▲0.0020292929▲0.00
新應材 (未)4022.521.522.1▲ 0.02▲0.09%2031.431.431.4 ▼1.1▼3.38%
力晶積成 (公)8021.52121.25▲ 0.05▲0.24%502524.524.67 ▼0.33▼1.32%
國璽幹細 (公)7021.12020.63▲ 0.26▲1.28%702726.426.59 ▼0.14▼0.52%
新應材 (未)0202002828
水美工程 (未)1019.619.619.6▲0.000議價議價議價
中信投資 (未)10191919▲0.0010議價議價議價
台北金融 (公)10191919▲0.001035.535.535.5▲0.00
南美特科 (未)10191919▲0.0010議價議價議價
鈺太科技 (櫃)0181802828
勝創科技 (未)10181818▲0.0030302929.5▲ 0.17▲0.58%
南山人壽 (公)14015.314.615.05 ▼0.03▼0.2%29916.916.516.75▲ 0.03▲0.18%
中華海洋 (未)10151515▲0.0010292929▲0.00
新光三越 (未)10151515▲0.000議價議價議價
世基生物 (未)30151515▲0.0015議價議價議價
力晶科技 (公)1380151414.53▲ 0.08▲0.55%105016.515.615.83 ▼0.01▼0.06%
達運光電 (興)0141401717
善德生化 (公)10141414 ▼0.2▼1.41%10303030 ▼1.17▼3.75%
潤雅生技 (未)10131313▲ 0.42▲3.34%10242424 ▼0.5▼2.04%
力晶 (公)011.811.8012.612.6
太平洋電 (公)816.510.911.4▲ 0.04▲0.35%5013.97.813.64▲ 0.05▲0.37%
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
三信商銀 (公)1110.210.210.2▲0.001013.313.313.3▲0.00
陽信商業 (公)2009.59.29.41▲ 0.03▲0.32%22010.610.210.46 ▼0.04▼0.38%
台灣龍盟 (未)309.988.95▲ 0.95▲大於10.0%3016.51616.2 ▼0.13▼0.8%
宣捷幹細 (公)208.98.98.9▲0.00701713.315.15
大中票券 (公)20888▲0.0020131313▲ 0.07▲0.54%
達盛電子 (未)08801212
全虹企業 (未)10888▲0.0010議價議價議價
台中精機 (未)408.17.77.88 ▼0.07▼0.88%5313.51313.25▲0.00
太平洋崇 (未)207.77.77.7▲0.000議價議價議價
聯穎光電 (未)3086.57.5 ▼0.26▼3.35%10151515▲0.00
龍彩科技 (未)06601010
新德科技 (公)10555▲0.0010131313▲0.00
華泰商業 (公)704.24.24.2 ▼0.02▼0.47%405.75.65.65▲ 0.02▲0.36%
台灣電力 (公)3043.73.85 ▼0.15▼3.75%10888▲0.00
台灣之星 (公)23.73.73.73012.41111.47▲ 0.47▲4.27%
國票綜合 (公)30333▲0.000議價議價議價
馬上發國 (未)301.51.51.5▲0.00108.38.38.3▲0.00
勝華科技 (公)4500.40.40.4▲0.002001.21.11.13 ▼0.02▼1.74%
創祐生技 (未)00003030
格上汽車 (未)10議價議價議價2045.545.545.5 ▼0.3▼0.66%
聖恩全生 (未)0議價議價議價106.56.56.5▲0.00
品達科技 (未)10議價議價議價0議價議價議價
科冠能源 (未)10議價議價議價10議價議價議價
欣隆天然 (公)10議價議價議價0議價議價議價
欣湖天然 (公)10議價議價議價0議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
光原科技 (未)0議價議價議價2353535▲ 5▲大於10.0%
立大開發 (公)5議價議價議價0議價議價議價
天明製藥 (公)0議價議價議價401715.316.43 ▼0.57▼3.35%
恆景科技 (未)0議價議價議價20202020 ▼0.95▼4.53%
陽明山瓦 (公)10議價議價議價0議價議價議價
慶鴻機電 (公)5議價議價議價0議價議價議價
英穩達科 (未)0議價議價議價70555▲0.00
光宇材料 (未)0議價議價議價30151515▲0.00
昱鐳光電 (未)0議價議價議價20151515▲0.00
優陽材料 (未)0議價議價議價201211.511.67▲0.00
賽亞基因 (未)0議價議價議價40888▲0.00
至鴻科技 (未)5議價議價議價10252525▲0.00
中華立鼎 (未)0議價議價議價10議價議價議價
資拓宏宇 (公)0議價議價議價10議價議價議價
優頻科技 (公)0議價議價議價10議價議價議價
晶禾光電 (未)0議價議價議價5555▲0.00
增澤科技 (未)0議價議價議價10252525▲0.00
詠業科技 (未)10議價議價議價0議價議價議價
錫安生技 (公)20議價議價議價28484647.5 ▼0.5▼1.04%
名佳利金 (未)0議價議價議價2013.513.513.5▲0.00
亞果生醫 (公)10議價議價議價20議價議價議價
華德光電 (未)10議價議價議價0議價議價議價
台睿精工 (未)0議價議價議價20議價議價議價
連海船舶 (未)10議價議價議價0議價議價議價
台泥循環 (未)0議價議價議價30181818▲0.00
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
長生電力 (未)10議價議價議價0議價議價議價
三立電視 (未)5議價議價議價0議價議價議價
民間投資 (未)10議價議價議價10議價議價議價
長榮國際 (公)10議價議價議價0議價議價議價
萬通票券 (公)0議價議價議價10議價議價議價
聯超實業 (公)0議價議價議價30101010
欣嘉石油 (公)10議價議價議價0議價議價議價
欣雲天然 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
捷揚光電 (未)5議價議價議價3議價議價議價
友嘉實業 (未)20議價議價議價10363636▲0.00
六和機械 (未)5議價議價議價0議價議價議價
台元紡織 (未)5議價議價議價0議價議價議價
板信商業 (公)20議價議價議價206.86.86.8▲0.00
致嘉科技 (未)0議價議價議價30151515▲0.00
長春石油 (公)10議價議價議價0議價議價議價
大連化工 (公)10議價議價議價0議價議價議價
民間全民 (未)10議價議價議價10議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
華景電通 (未)20636363▲ 3.33▲5.58%20757474.67
台塑生醫 (未)60293034.64▲ 1.31▲3.93%5242.73442.07 ▼0.68▼1.59%
潤雅生技 (未)10131313▲ 0.42▲3.34%10242424 ▼0.5▼2.04%
台塑網科 (未)344641.341.33▲ 0.66▲1.62%6056.65555.46▲ 0.5▲0.91%
富田電機 (未)47128116119.4▲ 1.62▲1.38%11150142.5146.5▲ 1.6▲1.1%
台灣特品 (未)25335151.33▲ 0.66▲1.3%30633562▲ 9▲大於10.0%
國璽幹細 (公)7021.12020.63▲ 0.26▲1.28%702726.426.59 ▼0.14▼0.52%
新竹物流 (公)7038.43637.12▲ 0.42▲1.14%171504848.67▲0.00
力晶科技 (公)1380151414.53▲ 0.08▲0.55%105016.515.615.83 ▼0.01▼0.06%
太平洋電 (公)816.510.911.4▲ 0.04▲0.35%5013.97.813.64▲ 0.05▲0.37%
陽信商業 (公)2009.59.29.41▲ 0.03▲0.32%22010.610.210.46 ▼0.04▼0.38%
台灣糖業 (公)4528.527.528.1▲ 0.07▲0.25%25454143.67▲ 0.67▲1.56%
力晶積成 (公)8021.52121.25▲ 0.05▲0.24%502524.524.67 ▼0.33▼1.32%
力智電子 (公)8057.45656.63▲ 0.07▲0.12%856462.163.39 ▼0.07▼0.11%
新應材 (未)4022.521.522.1▲ 0.02▲0.09%2031.431.431.4 ▼1.1▼3.38%
台灣集中 (未)2266.366.266.25▲ 0.05▲0.08%0議價議價議價
南山人壽 (公)14015.314.615.05 ▼0.03▼0.2%29916.916.516.75▲ 0.03▲0.18%
華泰商業 (公)704.24.24.2 ▼0.02▼0.47%405.75.65.65▲ 0.02▲0.36%
永達保險 (未)55747373.2 ▼0.44▼0.6%40908385.29 ▼2▼2.29%
台中精機 (未)408.17.77.88 ▼0.07▼0.88%5313.51313.25▲0.00
采鈺科技 (未)11655125127.61 ▼1.54▼1.19%19615060144.67▲ 0.82▲0.57%
善德生化 (公)10141414 ▼0.2▼1.41%10303030 ▼1.17▼3.75%
宏瀨科技 (未)15302728 ▼0.5▼1.75%20453538.33▲ 1.58▲4.3%
芯測科技 (未)31433038.83 ▼0.77▼1.94%20議價議價議價
聯穎光電 (未)3086.57.5 ▼0.26▼3.35%10151515▲0.00
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
視陽光學 (公)25999295.67 ▼3.33▼3.36%30118115116.5▲ 0.87▲0.75%
台灣電力 (公)3043.73.85 ▼0.15▼3.75%10888▲0.00
梭特科技 (未)401407798.33 ▼7.17▼6.8%5議價議價議價
中華立鼎 (未)0議價議價議價10議價議價議價
東森電視 (未)7909090▲0.003議價議價議價
資拓宏宇 (公)0議價議價議價10議價議價議價
優頻科技 (公)0議價議價議價10議價議價議價
晶禾光電 (未)0議價議價議價5555▲0.00
中華海洋 (未)10151515▲0.0010292929▲0.00
昱鐳光電 (未)0議價議價議價20151515▲0.00
優陽材料 (未)0議價議價議價201211.511.67▲0.00
賽亞基因 (未)0議價議價議價40888▲0.00
至鴻科技 (未)5議價議價議價10252525▲0.00
勝華科技 (公)4500.40.40.4▲0.002001.21.11.13 ▼0.02▼1.74%
英穩達科 (未)0議價議價議價70555▲0.00
光宇材料 (未)0議價議價議價30151515▲0.00
增澤科技 (未)0議價議價議價10252525▲0.00
詠業科技 (未)10議價議價議價0議價議價議價
錫安生技 (公)20議價議價議價28484647.5 ▼0.5▼1.04%
名佳利金 (未)0議價議價議價2013.513.513.5▲0.00
亞果生醫 (公)10議價議價議價20議價議價議價
華德光電 (未)10議價議價議價0議價議價議價
台睿精工 (未)0議價議價議價20議價議價議價
三信商銀 (公)1110.210.210.2▲0.001013.313.313.3▲0.00
長生電力 (未)10議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
三立電視 (未)5議價議價議價0議價議價議價
民間投資 (未)10議價議價議價10議價議價議價
中信投資 (未)10191919▲0.0010議價議價議價
台泥循環 (未)0議價議價議價30181818▲0.00
台灣龍盟 (未)309.988.95▲ 0.95▲大於10.0%3016.51616.2 ▼0.13▼0.8%
連海船舶 (未)10議價議價議價0議價議價議價
格上汽車 (未)10議價議價議價2045.545.545.5 ▼0.3▼0.66%
創祐生技 (未)00003030
統一投信 (未)050500200200
聖恩全生 (未)0議價議價議價106.56.56.5▲0.00
水美工程 (未)1019.619.619.6▲0.000議價議價議價
新光三越 (未)10151515▲0.000議價議價議價
台灣之星 (公)23.73.73.73012.41111.47▲ 0.47▲4.27%
榮騰網路 (未)01001000120120
大中票券 (公)20888▲0.0020131313▲ 0.07▲0.54%
達盛電子 (未)08801212
科冠能源 (未)10議價議價議價10議價議價議價
欣隆天然 (公)10議價議價議價0議價議價議價
欣湖天然 (公)10議價議價議價0議價議價議價
馬上發國 (未)301.51.51.5▲0.00108.38.38.3▲0.00
品達科技 (未)10議價議價議價0議價議價議價
新德科技 (公)10555▲0.0010131313▲0.00
宣捷幹細 (公)208.98.98.9▲0.00701713.315.15
光原科技 (未)0議價議價議價2353535▲ 5▲大於10.0%
昱鐳光電 (未)0323203636
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
慶云事業 (未)8242424 ▼3.5大於▼10.0%13333232.67 ▼2.15▼6.17%
力晶 (公)011.811.8012.612.6
立大開發 (公)5議價議價議價0議價議價議價
天明製藥 (公)0議價議價議價401715.316.43 ▼0.57▼3.35%
台灣期貨 (未)969.269.269.2▲0.000議價議價議價
恆景科技 (未)0議價議價議價20202020 ▼0.95▼4.53%
證交所 (未)9606060▲0.000議價議價議價
達運光電 (興)0141401717
鈺太科技 (櫃)0181802828
大銀微系 (未)0575706464
復華投信 (未)050500156156
陽明山瓦 (公)10議價議價議價0議價議價議價
慶鴻機電 (公)5議價議價議價0議價議價議價
元翎精密 (市)0303003838
南美特科 (未)10191919▲0.0010議價議價議價
光陽工業 (未)5545.344.445.05▲0.0015535353▲0.00
太平洋崇 (未)207.77.77.7▲0.000議價議價議價
聯超實業 (公)0議價議價議價30101010
欣嘉石油 (公)10議價議價議價0議價議價議價
欣雲天然 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
捷揚光電 (未)5議價議價議價3議價議價議價
友嘉實業 (未)20議價議價議價10363636▲0.00
六和機械 (未)5議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
台元紡織 (未)5議價議價議價0議價議價議價
立景光電 (未)0606008080
世基生物 (未)30151515▲0.0015議價議價議價
長榮國際 (公)10議價議價議價0議價議價議價
國票綜合 (公)30333▲0.000議價議價議價
新應材 (未)0202002828
澤米科技 (公)1023.523.523.5▲0.0020292929▲0.00
東典光電 (興)041.541.504545
龍彩科技 (未)06601010
信東生技 (公)20313131▲0.00304140.540.83▲ 0.08▲0.2%
全虹企業 (未)10888▲0.0010議價議價議價
台北金融 (公)10191919▲0.001035.535.535.5▲0.00
萬通票券 (公)0議價議價議價10議價議價議價
板信商業 (公)20議價議價議價206.86.86.8▲0.00
致嘉科技 (未)0議價議價議價30151515▲0.00
長春石油 (公)10議價議價議價0議價議價議價
大連化工 (公)10議價議價議價0議價議價議價
民間全民 (未)10議價議價議價10議價議價議價
勝創科技 (未)10181818▲0.0030302929.5▲ 0.17▲0.58%
查詢日期: 排序:熱門度 掛買量 買均價 買漲幅 掛賣量 賣均價 賣漲幅 
資料來源:證券櫃台買賣中心
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
優你康光 (興)500018.8▲6.33%2000018.95▲7.18%18.9517.818.33264754018.95▲7.18%
普生 (興)10000109▲4.87%19884113.5▲9.2%118.5105111.272546932113.5▲9.2%
博錸生技 (興)1000043.45▼0.11%1900043.85▲0.8%45.643.244.12203387443.85▲0.8%
F-北極 (興)1000019.75▼0.65%800020.1▲1.11%21.1519.720.13171260720.1▲1.11%
艾姆勒車 (興)600066.4▲11.94%580067▲12.95%67.859.364.97168038967▲12.95%
因華生技 (興)500018▼1.32%500018.2▼0.22%19.7517.818.26162745018.1▼0.77%
基龍米克 (興)600024.9▼0.88%500025.2▲0.32%26.124.5525.48142914725.2▲0.32%
國鼎生物 (興)400031.75▼3.82%400032.05▼2.91%33.9531.7532.2123201431.75▼3.82%
智微科技 (興)300024.35▲16.62%300024.75▲18.53%24.82223.09113141024.7▲18.3%
昇佳電子 (興)2000710▼2.77%2000724▼0.85%730681714.581048126713▼2.35%
華宇藥品 (興)1000011.95▲17.97%500012.15▲19.94%12.710.4511.7582200012.2▲20.43%
安普新 (興)1000083.1▲7.99%1000083.7▲8.77%84.28183.1277440883.4▲8.38%
金萬林企 (興)1000089.8▼2.1%1000091.9▲0.19%94.389.791.5876103590.7▼1.12%
安特羅生 (興)600046.85▼2.09%400047.35▼1.04%49.0546.8547.4375308547.35▼1.04%
F-瑞磁 (興)2000106▼1.18%5000107.5▲0.21%109.5105.5107.84749778107.5▲0.21%
博謙生技 (興)89909.45▼5.78%39909.6▼4.29%108.959.457268789.45▼5.78%
台灣尖端 (興)200033.5▼0.59%700033.85▲0.45%35.133.534.1470140433.5▼0.59%
晶呈科技 (興)600058.7▲11.03%589661.5▲16.32%6253.759.1566509361.5▲16.32%
久禾光電 (興)300021.8▲11.91%189922▲12.94%2219.620.8763430222▲12.94%
凱勝綠能 (興)870021.9▼0.95%300022.15▲0.18%2321.922.0762515021.9▼0.95%
巧新科技 (興)300050.7▼0.49%590050.9▼0.1%51.750.65160435450.9▼0.1%
穎台科技 (興)100050.3▼5.95%300051.1▼4.45%5449.751.1257545350.6▼5.39%
安成生物 (興)400013.8▲13.96%399813.85▲14.37%15.811.8513.1853898613.85▲14.37%
葳天科技 (興)300022.85▼1.13%700023.3▲0.82%23.4521.922.9250898123.3▲0.82%
穎崴科技 (興)5690422.5▲3.55%9500424.5▲4.04%425.5411.5421.34455413424.5▲4.04%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
全訊科技 (興)700095.8▼0.59%599996.8▲0.45%99.894.796.6144833696.8▲0.45%
驊陞科技 (興)30004.17▲4.25%90004.22▲5.5%4.44.024.24380004.17▲4.25%
華立捷科 (興)900059.7▼1.95%1000060.1▼1.3%60.459.660.0542753860.1▼1.3%
醣基生醫 (興)300028.7▼3.46%800028.9▼2.79%30.128.528.940967128.9▼2.79%
公信電子 (興)1600023.9▼2.05%1000024.15▼1.02%24.523.724.0240925323.9▼2.05%
聚恆科技 (興)300041.85▲0.31%250042.1▲0.91%42.441.842.0538602442.1▲0.91%
聯致科技 (興)50004.8▲6.43%50004.95▲9.76%5.14.64.943550004.85▲7.54%
安盛生科 (興)900018.6▼4.22%600019▼2.16%20.718.2519.1435455019▼2.16%
連鋐科技 (興)300036.5▲3.08%291236.85▲4.07%36.9535.3536.1730190036.85▲4.07%
敏成 (興)1000227▼3.89%2000230.5▼2.41%240223.5230.91290406227▼3.89%
雅祥生技 (興)1000015.75▼6.19%2000016.45▼2.03%16.915.215.9928862016▼4.71%
耀登科技 (興)500071.3▲1.68%500072.2▲2.97%72.569.170.7728256572▲2.68%
長亨精密 (興)300085.1▼0.78%300086.9▲1.32%90.485.788.3528027586.9▲1.32%
嘉實資訊 (興)300038▼2.71%500038.95▼0.28%39.23838.726350038.1▼2.46%
F-納諾 (興)500021.9▼1.93%800022.15▼0.81%22.821.922.1325600522.15▼0.81%
鑫品生醫 (興)500012.4▼5.99%500012.9▼2.2%13.0512.412.7224210012.9▼2.2%
佳得股份 (興)500010▼2.15%480010.2▼0.2%10.351010.1924156310.05▼1.66%
錢櫃企業 (興)2000118.5▼0.82%11899119.5▲0.02%120.5118118.76204861119.5▲0.02%
翔宇生醫 (興)900055.8▲0.23%300056.5▲1.49%56.955.35620108656.5▲1.49%
康聯生醫 (興)500077▼1.74%300077.9▼0.59%78.77777.7319712477.3▼1.35%
岱煒科技 (興)300025.2▼6.84%600025.8▼4.62%27.224.2525.819130025.5▼5.73%
景凱生物 (興)50009.81▲0.72%500010.25▲5.24%10.259.819.9918260010.1▲3.7%
軒郁國際 (興)2000114.5▲7.29%6000115.5▲8.23%115103.5108.94174312115▲7.76%
燁聯鋼鐵 (興)100005▼3.1%150005.1▼1.16%5.35.025.131710005.02▼2.71%
網石棒辣 (興)300082.7▲1.4%300085▲4.22%88.681.986.8116784584▲2.99%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
康全電訊 (興)770040.95▼2.38%300041.15▼1.91%4240.741.1916397641.15▼1.91%
沅聖科技 (興)4000128.5▼1.86%3619130.5▼0.33%134.5125.5130.17158671130.5▼0.33%
泰宗生物 (興)600034.85▼4.1%300035.55▼2.17%37.8534.936.0115177635.05▼3.55%
禾伸堂生 (興)50008.95▼3.35%50009.35▲0.97%9.38.959.091511109.05▼2.27%
達輝光電 (興)50004.14▲6.7%50004.31▲11.08%4.363.94.21464944.18▲7.73%
共信-K (興)500081.1▲0.19%499984.6▲4.51%84.780.682.0514339184.6▲4.51%
仁新醫藥 (興)10000149.5▼2.04%10000151.5▼0.73%154.5150151.57136910150.5▼1.39%
匯僑室內 (興)300048.75▲2.03%300049.6▲3.81%5148.3549.6313463049.65▲3.91%
佐臻 (興)1000017▼2.35%1000017.2▼1.21%17.551717.2613460017.05▼2.07%
弘凱光電 (興)500016.9▼0.53%500017.5▲3%18.416.9517.5912925517.5▲3%
欣耀生醫 (興)300035.05▼3.47%300035.95▼0.99%37.634.736.3712790035.1▼3.33%
綠界科技 (興)2000327▼0.11%3998331▲1.12%342321.5329.19124519331▲1.12%
西北台慶 (興)300050.1▲0.32%600050.7▲1.52%515050.3912169350.1▲0.32%
友霖生技 (興)100019.9▼0.85%900020.1▲0.15%2019.819.911721419.9▼0.85%
建騰創達 (興)30003.8▲1.06%50003.94▲4.79%3.943.83.871120003.88▲3.19%
力士科技 (興)300021▲9.37%300021.65▲12.76%21.552020.7511120421.1▲9.9%
彥臣生技 (興)600029.35▼1.18%300029.55▼0.51%30.428.929.411106629.45▼0.84%
立弘生化 (興)1000019.75▼0.1%500019.95▲0.91%19.919.719.7711100019.8▲0.15%
瑞鼎科技 (興)165594.2▼0.79%297594.8▼0.16%95.39494.7110999594.8▼0.16%
昱厚生技 (興)500026.85▼3.17%600027.1▼2.27%27.226.82710909627.1▼2.27%
心悅生醫 (興)300036.35▼3.71%300037.1▼1.72%37.5536.3536.9510891536.7▼2.78%
長聖國際 (興)2000154.5▼1.47%2000156▼0.52%159154.5155.57107660155▼1.15%
台灣虎航 (興)600033.45▲0.87%246533.7▲1.63%33.933.2533.5610725533.7▲1.63%
創王光電 (興)500013.05▼1.44%499013.6▲2.72%13.612.9513.0810720213.6▲2.72%
精拓科技 (興)300023.15▼0.56%600023.6▲1.37%242323.3610543323.4▲0.52%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
相互 (興)300022.4▼2.44%200022.8▼0.7%23.0522.422.6510155022.8▼0.7%
華安醫學 (興)300067.5▲0.42%299968.9▲2.5%70.166.967.610000768.9▲2.5%
天擎積體 (興)300034.05▼4.06%300034.7▼2.23%35.534.134.469872234.2▼3.63%
斯其大科 (興)300050.8▲2.17%100051.5▲3.58%51.549.9550.59718851.5▲3.58%
松果購物 (興)899052.6▼2.1%837553.2▼0.99%54.452.653.049674653.2▼0.99%
百聿數碼 (興)300029▲1.54%300029.7▲3.99%30.5529.0529.669019929.7▲3.99%
帝圖科技 (興)300052.1▼8.53%200052.5▼7.83%55.252.254.069003652.5▼7.83%
有量科技 (興)300022.7▼1.05%300023.8▲3.75%23.822.622.948898422.85▼0.39%
亞洲藏壽 (興)300086.9▼6.77%300091.2▼2.16%92.989.292.18815589.5▼3.98%
亞泰金屬 (興)300068.5▲3.02%900070▲5.28%7066.667.398800770▲5.28%
萊鎂醫療 (興)500014.8▼1.4%500015.1▲0.6%1514.514.798235015▼0.07%
明躍國際 (興)50006.97▼2.38%50007.25▲1.54%7.246.877817507.23▲1.26%
銓寶工業 (興)300037.35▼2.48%600038.2▼0.26%38.437.838.078110037.9▼1.04%
碩鑽材料 (興)50005.45▼4.39%50005.62▼1.4%5.655.55.56780735.54▼2.81%
百辰光電 (興)500014.1▲0.64%999914.6▲4.21%1514.114.467800514.6▲4.21%
長榮鋼鐵 (興)300039.75▼0.67%300040.25▲0.57%40.2539.940.097790040▼0.05%
經絡動力 (興)600012.75▼2.3%1000013.4▲2.68%13.7512.2512.877732012.85▼1.53%
八貫企業 (興)300060.6▼0.12%300061.1▲0.71%61.760.660.927430760.6▼0.12%
帝聞 (興)500017.65▼2.81%1000018.1▼0.33%18.117.717.997000018.05▼0.61%
台灣微創 (興)500036.5▼1.35%800038▲2.7%38.536.537.746400037.6▲1.62%
紘通企業 (興)500010.65▼2.29%500011▲0.92%11.0510.610.776350010.6▼2.75%
遠雄人壽 (興)100006.47▼0.92%100006.56▲0.46%6.586.476.52621006.5▼0.46%
法德生技 (興)700036.85▼0.3%1580037.15▲0.51%37.4536.4536.916192737.15▲0.51%
陞達科技 (興)300041.1▼1.01%300042.7▲2.84%42.74242.365700042.5▲2.36%
總格精密 (興)300058.7▲0.84%300059.4▲2.04%59.658.558.955625059.6▲2.39%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
唯數娛樂 (興)500018.3▲0.83%500018.55▲2.2%18.518.1518.35615018.3▲0.83%
叡揚資訊 (興)300059.1▼1.17%300060.9▲1.84%60.357.859.085492460.2▲0.67%
博晟生醫 (興)290025.75▼0.85%500026.55▲2.23%26.5525.726.155410125.75▼0.85%
億而得微 (興)300040▲0.4%299940.95▲2.79%40.9539.339.975358640.95▲2.79%
通用矽酮 (興)500010.65▼2.29%378010.8▼0.92%10.8510.710.775122010.8▼0.92%
鼎恒數位 (興)300068.1▼1.2%299069▲0.1%69.967.868.64976069▲0.1%
洋基工程 (興)2000152▼0.17%3999154.5▲1.47%155.5152154.1449747154.5▲1.47%
瑩碩生技 (興)600031.9▲0.22%300032.35▲1.63%32.3531.531.884513332.3▲1.48%
宜新實業 (興)200044.35▼2.03%600045.6▲0.73%45.644.3545.334250044.35▼2.03%
普達系統 (興)500017▼1.05%500017.5▲1.86%17.617.117.44200017.2▲0.12%
樂揚建設 (興)800018.5▼1.39%840018.8▲0.21%18.818.518.654070018.5▼1.39%
東典光電 (興)300095.3▲0.41%599996.3▲1.46%96.39495.494050796.2▲1.36%
建德工業 (興)299821.95300022.3▲1.59%22.0521.921.964000521.95
美達科技 (興)300070.7▼3.7%600073▼0.57%73.57071.283977071▼3.3%
威鋒電子 (興)2000171▼1.23%1800172.5▼0.36%175.5171172.839715172.5▼0.36%
台灣淘米 (興)500011.25▼0.53%500011.7▲3.45%11.6511.2511.393900011.5▲1.68%
經緯航太 (興)300013.25▼1.49%590013.65▲1.49%13.6513.1513.423880013.65▲1.49%
碩辣椒 (興)490028.45▲6.24%300029.45▲9.97%29.4527.5528.513820028.45▲6.24%
榮炭科技 (興)700022.5▼0.57%600022.65▲0.09%23.2522.522.723800022.6▼0.13%
尚志精密 (興)100001.71▲0.59%100001.79▲5.29%1.791.731.75371671.79▲5.29%
正瀚生技 (興)500054.1▲0.76%500056.7▲5.61%55.554.154.933506054.1▲0.76%
寶德科技 (興)500011.6▲3.66%500012.15▲8.58%11.911.5511.793400011.9▲6.34%
全宇昕科 (興)600058▼2.5%300059.1▼0.66%59.957.558.373306559.1▼0.66%
光禹國際 (興)500012.55▼2.79%500013.1▲1.47%12.812.512.683200012.8▼0.85%
高明鐵企 (興)300027.35▼0.69%600027.8▲0.94%27.8527.4527.713130027.55▲0.04%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
平和環保 (興)600079▼4.06%100082.7▲0.44%82.778.980.173059082.7▲0.44%
久舜營造 (興)500018.95▼1.81%500019.75▲2.33%19.351919.273000019▼1.55%
和詮科技 (興)500011.4▼0.87%1100011.9▲3.48%11.911.4511.563000011.5
康科特 (興)500015.05▼2.9%500015.65▲0.97%15.815.0515.182820015.1▼2.58%
F-楷捷 (興)50005.76▼4%500066.025.985.99281755.99▼0.17%
永虹先進 (興)1300042.85▼0.42%300043.25▲0.51%43.542.9543.162800343.1▲0.16%
年程科技 (興)50003.69▼1.6%50003.84▲2.4%3.763.713.73280003.76▲0.27%
展碁國際 (興)300028.65▼2.88%200029.35▼0.51%29.4528.629.052716029.35▼0.51%
乾杯 (興)447082.5▲0.61%300083▲1.22%83.582.583.142665382.5▲0.61%
豐技生物 (興)300031.4▼6.32%300033▼1.55%33.232.8532.982600033▼1.55%
泰創工程 (興)1000014.4▲0.14%300014.65▲1.88%14.651414.292564714.65▲1.88%
影一製作 (興)489119.8▲7.84%300020.7▲12.75%20.6518.0519.172511519.8▲7.84%
汎德永業 (興)2000237.5▲0.24%1999240▲1.3%240.5236238.6924303240▲1.3%
人杰老四 (興)300045.8▲0.42%300046.2▲1.29%46.245.3545.832400146▲0.86%
傑智環境 (興)300032.9▼0.06%300033.4▲1.46%33.332.8533.012350233.15▲0.7%
常廣 (興)300054.8▼0.36%300056.6▲2.91%56.954.655.852300456.2▲2.18%
彥陽科技 (興)10006.85▲0.29%49997.04▲3.07%7.046.846.93227947.04▲3.07%
瑞興商業 (興)1097710.3▼1.15%500010.45▲0.29%10.4510.310.362075310.3▼1.15%
云光科技 (興)300043.1▼1.03%300043.6▲0.11%43.6542.943.282004043.05▼1.15%
建祥國際 (興)100003▼0.33%100003.15▲4.65%3.0133.01200003.01
盛復工業 (興)1000018▼1.64%1000018.9▲3.28%18.11818.052000018.1▼1.09%
研鼎智能 (興)20007.6▼3.18%20007.67▼2.29%7.677.67.65200007.6▼3.18%
達亞國際 (興)2000230▲3.31%2000236▲6.01%238223232.818518236▲6.01%
京站實業 (興)300049.05▼0.41%198049.95▲1.42%49.9549.0549.221822649.95▲1.42%
信實保全 (興)600047.35▼1.07%600048.15▲0.61%4847.8547.921800048▲0.29%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
進金生能 (興)300037.8▼1.61%200038.45▲0.08%3937.938.11800038.45▲0.08%
德河海洋 (興)50006▼3.23%40006.15▼0.81%6.26.056.12180006.15▼0.81%
伊雲谷數 (興)2000173.5▲0.83%4000175▲1.7%175172.5173.9817534173.5▲0.83%
創益生技 (興)500011.1▼1.25%500011.5▲2.31%11.5511.0511.151700011.1▼1.25%
微邦科技 (興)400020.7▼0.72%600021.1▲1.2%21.0520.720.891700020.7▼0.72%
意德士科 (興)600083▼1.95%300087▲2.78%8684.785.291677185.8▲1.36%
環拓科技 (興)500019.25▼1.03%1000019.55▲0.51%19.5519.4519.491610019.45
富味鄉食 (興)500019.1▼1.85%500019.95▲2.52%19.9519.119.251582919.95▲2.52%
廣化科技 (興)500012▼0.5%500012.4▲2.82%12.112.0512.071500012.05▼0.08%
達運光電 (興)500011.15▼2.96%500011.5▲0.09%11.5511.2511.361500011.3▼1.65%
台睿生物 (興)500018.4▼3%500019.25▲1.48%19.11919.071500019▲0.16%
奇邑科技 (興)3000160▼0.11%3000165▲3.01%163.5159161.1114900163.5▲2.07%
普惠醫工 (興)1500019.8▼1.88%999920.75▲2.82%20.7519.8520.061400220.75▲2.82%
華信光電 (興)500016.4▼0.49%500016.8▲1.94%16.816.416.611230016.8▲1.94%
芯鼎科技 (興)500016.3▼2.4%500017▲1.8%1716.3516.471200117▲1.8%
旭東機械 (興)1000015.2▼0.26%200015.35▲0.72%15.3515.2515.281200015.35▲0.72%
宏偉電機 (興)300043.45▼0.46%300044.45▲1.83%44.54444.221200044.1▲1.03%
磐采 (興)100032.05▼0.53%300032.95▲2.27%32.632.0532.431200032.05▼0.53%
穩得實業 (興)300058▼0.85%300059.2▲1.2%59.35858.711165058.8▲0.51%
真好玩娛 (興)550031.85▼3.92%298933.25▲0.3%33.2531.8532.241051531.85▼3.92%
奇鈦科技 (興)560327.1▼0.95%300027.65▲1.06%28.227.127.581039927.6▲0.88%
好玩家 (興)50002.43▼1.62%50002.472.552.442.45100012.44▼1.21%
機光科技 (興)500014.8▼1.4%1000015.25▲1.6%15.215.215.21000015.2▲1.27%
知識科技 (興)300050.4▼3.1%200052.9▲1.71%52.951.552.211000052.9▲1.71%
台灣電視 (興)50007.8▼0.64%50008.19▲4.33%7.987.857.92100007.85
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
山太士 (興)500012.2▼2.63%130012.35▼1.44%12.612.212.31971012.35▼1.44%
亨泰光學 (興)2000120.5▼1.4%1750124▲1.46%125.5123123.779550124▲1.46%
敘豐企業 (興)500018.8▼1.57%480019.119.11919952019.1
華豫寧 (興)600025.3▼0.35%200025.6▲0.83%25.625.325.47900025.6▲0.83%
立誠光電 (興)600021.3▼4.05%300022.3▲0.45%22.322.122.2900022.1▼0.45%
詠勝昌 (興)300026.55▲1.88%300027.3▲4.76%2726.926.97900026.9▲3.22%
雷虎生技 (興)300023.75▼0.84%300024.1▲0.63%2423.823.88900023.8▼0.63%
振躍精密 (興)300029▼6.87%300030▼3.66%3129.130.27900029.1▼6.55%
威健 (興)300029▼3.37%300029.8▼0.7%3028.829.4900029.5▼1.7%
碩豐數位 (興)400012.55▼1.26%499913.05▲2.68%13.112.512.79800413.05▲2.68%
啟坤科技 (興)1500019.5▼4.88%300020.45▼0.24%20.520.2520.31800020.25▼1.22%
智慧光科 (興)200015.9▼1.24%500016.6▲3.11%16.115.916.03800016.1
暐世生物 (興)500012.05▼3.21%500012.55▲0.8%12.512.0512.19800012.5▲0.4%
湧盛電機 (興)300051.3▼1.29%300052.3▲0.63%52.551.551.74720051.5▼0.9%
華德動能 (興)500017.55▼3.31%500018.2▲0.28%18.251818.04600018▼0.83%
床的世界 (興)300034.65▲0.43%300035.95▲4.2%3534.534.75600035▲1.45%
威睿科技 (興)300027.8▼3.3%600029.2▲1.57%28.427.827.98600028.3▼1.57%
台灣優燈 (興)50005.08▼0.39%50005.15▲0.98%5.15.15.150005.1
廣閎科技 (興)100024.6▲0.45%300025.5▲4.12%24.824.624.71450024.6▲0.45%
景傳光電 (興)300030.75▼0.81%300031.6▲1.94%31.831.331.45425631.6▲1.94%
達勝科技 (興)100018.2▼0.44%500019.05▲4.21%18.218.218.2400018.2▼0.44%
兔將創意 (興)1000011.3▼4.64%600011.8511.8511.8511.85400011.85
華懋科技 (興)300048.05▼4.11%300050.2▲0.18%50.25050300350▼0.22%
台灣利得 (興)600020.2▼0.74%300020.6▲1.23%20.3520.3520.35300020.35
鼎基先進 (興)600041.8▼0.36%300043.65▲4.05%43.1543.1543.15300043.15▲2.86%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
久昌科技 (興)300029300029.45▲1.55%29.4529.4529.45300029.45▲1.55%
F-太和 (興)300037.5▼3.35%300039▲0.52%38.838.838.8300038.8
維格餅家 (興)200015.35▼0.07%500016.05▲4.49%15.3515.3515.35300015.35▼0.07%
拍檔科技 (興)300018.4▼1.34%500019▲1.88%1918.418.6300019▲1.88%
秀育企業 (興)500025.9▼1.22%299926.55▲1.26%26.5525.926.2200126.55▲1.26%
安格科技 (興)300025.55▼0.51%300026▲1.25%25.725.625.65200025.7▲0.08%
鈺鎧科技 (興)500012.9▼0.46%500013.2▲1.85%1312.912.95200013▲0.31%
德信綜合 (興)90003.24▼0.31%100003.41▲4.92%3.263.243.2520003.24▼0.31%
健格科技 (興)300031.55▼4.68%300033.15▲0.15%33.133.133.1200033.1
海樂影業 (興)300024.35▼4.88%500025.55▼0.2%25.5525.5525.55100425.55▼0.2%
漢達生技 (興)300027.5▼1.96%600028.2▲0.53%282828100028▼0.18%
春日機械 (興)600023▼4.84%600024.2▲0.12%242424100024▼0.7%
公勝保險 (興)300047.1▼2.57%525049.45▲2.3%49.4549.4549.4575049.45▲2.3%
三商家購 (興)500079.1▼4.12%290082.582.579.182.4710182.5
群登科技 (興)50008.2▼0.97%49808.59▲3.74%8.598.598.59208.59▲3.74%
研晶光電 (興)500011.75▼0.84%500012.3▲3.8%12.312.312.31012.3▲3.8%
冠亞生技 (興)300073.1▼3.15%300076.6▲1.48%76.676.676.6476.6▲1.48%
智聯服務 (興)300077.5▼2.7%299780.5▲1.07%80.580.580.5380.5▲1.07%
上洋產業 (興)300066.6▼1.48%300069.9▲3.4%
亞洲教育 (興)2000187▼3.3%4000195▲0.83%
震南鐵線 (興)600022.8▼4.4%300023.85
華勝汽車 (興)300033▼4.35%300034.5
源大環能 (興)500015.6▼4.29%500016.3
傑生工業 (興)300037.05▼2.5%300038.8▲2.11%
桃禧航空 (興)1000010.45▼4.13%500010.9
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
清淨海生 (興)500012.25▼1.05%500012.55▲1.37%
龍翩真空 (興)300033.8600034.65▲2.51%
立達國際 (興)50005.15▼0.58%50005.4▲4.25%
南俊國際 (興)300038.25▼1.72%300038.9▼0.05%
友松娛樂 (興)600022.8▼5%600024
物聯智慧 (興)500010.7500011.1▲3.74%
辣椒方舟 (興)
昶昕實業 (興)500019.95▼4.55%300020.9
凡事康流 (興)500011▼3.34%500011.5▲1.05%
醫影 (興)600045.8▼1.93%300047.7▲2.14%
揚秦國際 (興)300055.6▼0.57%300056.9▲1.75%
擎力科技 (興)50004.5▼0.22%50004.68▲3.77%
欣訊科技 (興)1000018.7▼2.86%1000019.65▲2.08%
眾福科技 (興)300022.5▼3.39%300023.2▼0.39%
旭德科技 (興)500011.05▼3.24%1500011.45▲0.26%
聯享光電 (興)50006.14▼1.76%50006.39▲2.24%
歐普羅科 (興)50003.56▼0.84%50003.73▲3.9%
鎧鉅科技 (興)50005.9▼2.48%50006.2▲2.48%
愛爾達科 (興)500018.95▼3.07%500019.8▲1.28%
鈺寶科技 (興)100007.95▼0.63%50008.3▲3.75%
美麗信酒 (興)50005.9▼1.5%50006.18▲3.17%
日高工程 (興)1000010.15▼4.69%1000010.65
康訊科技 (興)50004.4▼2.65%50004.6▲1.77%
久裕興業 (興)50006.5▼3.27%50006.8▲1.19%
寶緯工業 (興)500014.65▼4.25%1000015.3
查詢日期: 排序:成交量 漲跌幅 本益比 
友站連結:
本網站內容僅供參考,未經同意請勿轉載,未上市投資人若以此為買賣依據,須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.