鴻準專業未上市網鴻準專業未上市網免付費專線:0800-675-888
諮詢專線(LINE ID):0919-186-8090986-199-0780929-015-078  電子信箱:tio9992000@yahoo.com.tw

鴻準手機網是專為行動智慧手機設計的未上市資訊網,歡迎使用批評指教。

鴻準未上市股票網提供目前興櫃股票(未上市股票)即時報價行情,依成交量排行,依買賣價格與漲跌幅排行,依升值潛力排行,依本益比排行以及歷史股價行情查詢。

首頁 》股票行情

公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
元樟生技 (未)0606006565
榮騰網路 (未)01001000120120
立景光電 (未)1060議價議價20668066▲ 0.13▲0.2%
昱鐳光電 (未)0323203636
力晶科技 (公)18033.832.533.47▲ 0.01▲0.03%20539.93637.02 ▼0.7▼1.86%
新應材 (未)210140133137.48▲ 0.45▲0.33%164151146.5148.17 ▼0.88▼0.59%
聯穎光電 (未)232120.5100109.13▲ 4.79▲4.59%109142119.5128.94▲ 8.18▲6.77%
穩晟材料 (未)82120100105.83▲ 13.33▲大於10.0%15議價議價議價
台泥循環 (未)16524.32323.34 ▼0.04▼0.17%19426.925.826.19▲ 0.12▲0.46%
泓辰材料 (未)708281.582▲ 0.5▲0.61%551058891.25▲ 2.65▲2.99%
澤米科技 (公)110878385.38▲ 1.18▲1.4%113979394.4 ▼0.75▼0.79%
台灣特品 (未)1803363.364.77▲ 1.5▲2.37%13871.53570.87▲ 0.06▲0.08%
富田電機 (未)64143132141.43 ▼0.52▼0.37%30158156157.1▲ 0.22▲0.14%
南山人壽 (公)20118.51818.32 ▼0.06▼0.33%1902019.619.79▲ 0.03▲0.15%
國璽幹細 (公)4527.62626.89 ▼0.24▼0.88%6032.530.530.98▲ 0.13▲0.42%
資拓宏宇 (公)35989898 ▼4.17▼4.08%35122120120.4 ▼3.6▼2.9%
太平洋電 (公)806.512.612.75▲ 0.03▲0.24%8614.67.814.5 ▼0.06▼0.41%
台塑生醫 (未)60296566.02 ▼0.43▼0.65%8075.83474.2 ▼0.05▼0.07%
勝華科技 (公)7600.60.20.5▲ 0.04▲8.7%801.71.31.5▲ 0.2▲大於10.0%
陽信商業 (公)4709.59.19.37▲ 0.14▲1.52%20210.810.210.5 ▼0.04▼0.38%
勝創科技 (未)30131313▲0.0020議價議價議價
富利康科 (公)40756870.33▲0.000議價議價議價
東元精電 (公)3049.34848.6▲ 0.02▲0.04%5議價議價議價
台灣電力 (公)7394.824.43▲ 0.01▲0.23%10議價議價議價
望隼科技 (未)20959595▲0.005議價議價議價
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
中華映管 (未)100議價議價議價0議價議價議價
台塑網科 (未)15464848.5▲0.005635563▲0.00
通用矽酮 (公)30121212▲0.000議價議價議價
睿生光電 (未)20202020▲ 4▲大於10.0%0議價議價議價
天明製藥 (公)2012.712.712.7 ▼0.6▼4.51%0議價議價議價
友嘉實業 (未)20302628 ▼2▼6.67%10404040▲0.00
原創生醫 (公)0議價議價議價20252525▲0.00
科冠能源 (未)10171717▲0.000議價議價議價
台灣糖業 (公)2535.53535.17▲ 0.04▲0.11%5議價議價議價
光宇材料 (未)2012.912.912.9▲ 0.15▲1.18%3020.41919.93▲ 0.09▲0.45%
賽亞基因 (未)30111▲0.0020888▲0.00
凌航科技 (未)104039.439.7 ▼1.78▼4.29%0議價議價議價
永達保險 (未)25737272.5 ▼0.42▼0.58%30838282.5▲ 0.37▲0.45%
證交所 (未)9686868▲0.000議價議價議價
信東生技 (公)4028.52627.3 ▼0.13▼0.47%20363636▲0.00
潤雅生技 (未)3021.61819.73▲ 0.93▲4.95%3535.53535.33▲ 0.08▲0.23%
久尹 (公)0議價議價議價10議價議價議價
民間全民 (未)20777▲0.000議價議價議價
至鴻科技 (未)10議價議價議價0議價議價議價
板信商業 (公)30666▲0.000議價議價議價
光陽工業 (未)5046.34545.9▲0.000議價議價議價
台灣之星 (公)203.52.83.15▲0.0020867 ▼1大於▼10.0%
三信商銀 (公)509.59.39.37▲ 0.02▲0.21%30121212▲0.00
台中精機 (未)30151515▲0.000議價議價議價
華泰商業 (公)904.64.14.38▲0.00955.65.45.58▲ 0.01▲0.18%
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
中華海洋 (未)4516.714.615.43▲0.0010252525▲0.00
萬通票券 (公)2012.512.512.5▲0.0010161616▲0.00
長春石油 (公)110150150150▲0.000議價議價議價
東森電視 (未)8104.5102103.25▲ 1.25▲1.23%0議價議價議價
台灣期貨 (未)969.469.469.4▲0.000議價議價議價
國票綜合 (公)308.977.8▲0.002515.413.314.23 ▼0.7▼4.69%
茂德科技 (公)10議價議價議價0議價議價議價
民間投資 (未)20777▲0.000議價議價議價
格上汽車 (未)1議價議價議價10議價議價議價
台全電機 (公)10議價議價議價0議價議價議價
達運光電 (興)0141401717
森霸電力 (公)10議價議價議價0議價議價議價
鈺太科技 (櫃)0181802828
大銀微系 (未)0575706464
安源資訊 (未)10議價議價議價0議價議價議價
復華投信 (未)050500156156
中友百貨 (公)20議價議價議價0議價議價議價
陽明山瓦 (公)1014.614.614.6▲0.000議價議價議價
慶鴻機電 (公)1039.439.439.4▲0.000議價議價議價
創祐生技 (未)00003030
統一投信 (未)050500200200
宣捷幹細 (公)10議價議價議價10議價議價議價
鑫品生醫 (公)20議價議價議價0議價議價議價
凌嘉科技 (未)10議價議價議價0議價議價議價
智成電子 (未)10202020▲0.000議價議價議價
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
欣彰天然 (未)10議價議價議價0議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
亞洲基因 (公)10議價議價議價0議價議價議價
台灣汎生 (公)10議價議價議價0議價議價議價
長春人造 (公)20議價議價議價0議價議價議價
品達科技 (未)10議價議價議價0議價議價議價
元大證券 (未)2057.557.557.50議價議價議價
大江國際 (未)10議價議價議價0議價議價議價
中信投資 (未)10181818▲0.001033.533.533.5▲0.00
達盛電子 (未)08801212
連海船舶 (未)2024.524.524.5▲0.000議價議價議價
創控科技 (未)0議價議價議價10議價議價議價
長生電力 (未)2039.439.439.40議價議價議價
奕微科半 (未)10議價議價議價0議價議價議價
宜錦科技 (未)10議價議價議價0議價議價議價
東培工業 (未)10議價議價議價0議價議價議價
錫安生技 (公)10議價議價議價10363636▲0.00
統一證券 (公)10議價議價議價0議價議價議價
亞昕科技 (未)10議價議價議價0議價議價議價
晶禾光電 (未)0議價議價議價10555▲0.00
台灣電鏡 (未)10議價議價議價0議價議價議價
雲達科技 (未)20議價議價議價0議價議價議價
金豐機器 (公)10議價議價議價0議價議價議價
愛迪亞科 (公)06601111
元翎精密 (市)0303003838
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
太平洋崇 (未)10101010▲0.0010議價議價議價
欣雲天然 (公)20404040▲0.000議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
立榮航空 (公)0議價議價議價10議價議價議價
新竹物流 (公)10474747▲0.000議價議價議價
大慶票券 (公)601211.611.67 ▼0.11▼0.93%0議價議價議價
東典光電 (櫃)041.541.504545
龍彩科技 (未)06601010
藍新科技 (未)0議價議價議價8議價議價議價
神通電腦 (未)30242424▲0.0030323232▲0.00
力晶 (公)011.811.8012.612.6
致嘉科技 (未)10議價議價議價0議價議價議價
大連化工 (公)2049.349.349.30議價議價議價
科盛科技 (未)10議價議價議價0議價議價議價
采鈺科技 (興)0555506060
新應材 (未)0202002828
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
勝華科技 (公)7600.60.20.5▲ 0.04▲8.7%801.71.31.5▲ 0.2▲大於10.0%
台灣電力 (公)7394.824.43▲ 0.01▲0.23%10議價議價議價
陽信商業 (公)4709.59.19.37▲ 0.14▲1.52%20210.810.210.5 ▼0.04▼0.38%
聯穎光電 (未)232120.5100109.13▲ 4.79▲4.59%109142119.5128.94▲ 8.18▲6.77%
新應材 (未)210140133137.48▲ 0.45▲0.33%164151146.5148.17 ▼0.88▼0.59%
南山人壽 (公)20118.51818.32 ▼0.06▼0.33%1902019.619.79▲ 0.03▲0.15%
台灣特品 (未)1803363.364.77▲ 1.5▲2.37%13871.53570.87▲ 0.06▲0.08%
力晶科技 (公)18033.832.533.47▲ 0.01▲0.03%20539.93637.02 ▼0.7▼1.86%
台泥循環 (未)16524.32323.34 ▼0.04▼0.17%19426.925.826.19▲ 0.12▲0.46%
長春石油 (公)110150150150▲0.000議價議價議價
澤米科技 (公)110878385.38▲ 1.18▲1.4%113979394.4 ▼0.75▼0.79%
中華映管 (未)100議價議價議價0議價議價議價
華泰商業 (公)904.64.14.38▲0.00955.65.45.58▲ 0.01▲0.18%
穩晟材料 (未)82120100105.83▲ 13.33▲大於10.0%15議價議價議價
太平洋電 (公)806.512.612.75▲ 0.03▲0.24%8614.67.814.5 ▼0.06▼0.41%
泓辰材料 (未)708281.582▲ 0.5▲0.61%551058891.25▲ 2.65▲2.99%
富田電機 (未)64143132141.43 ▼0.52▼0.37%30158156157.1▲ 0.22▲0.14%
台塑生醫 (未)60296566.02 ▼0.43▼0.65%8075.83474.2 ▼0.05▼0.07%
大慶票券 (公)601211.611.67 ▼0.11▼0.93%0議價議價議價
光陽工業 (未)5046.34545.9▲0.000議價議價議價
三信商銀 (公)509.59.39.37▲ 0.02▲0.21%30121212▲0.00
國璽幹細 (公)4527.62626.89 ▼0.24▼0.88%6032.530.530.98▲ 0.13▲0.42%
中華海洋 (未)4516.714.615.43▲0.0010252525▲0.00
富利康科 (公)40756870.33▲0.000議價議價議價
信東生技 (公)4028.52627.3 ▼0.13▼0.47%20363636▲0.00
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
資拓宏宇 (公)35989898 ▼4.17▼4.08%35122120120.4 ▼3.6▼2.9%
潤雅生技 (未)3021.61819.73▲ 0.93▲4.95%3535.53535.33▲ 0.08▲0.23%
賽亞基因 (未)30111▲0.0020888▲0.00
台中精機 (未)30151515▲0.000議價議價議價
通用矽酮 (公)30121212▲0.000議價議價議價
神通電腦 (未)30242424▲0.0030323232▲0.00
東元精電 (公)3049.34848.6▲ 0.02▲0.04%5議價議價議價
國票綜合 (公)308.977.8▲0.002515.413.314.23 ▼0.7▼4.69%
勝創科技 (未)30131313▲0.0020議價議價議價
板信商業 (公)30666▲0.000議價議價議價
永達保險 (未)25737272.5 ▼0.42▼0.58%30838282.5▲ 0.37▲0.45%
台灣糖業 (公)2535.53535.17▲ 0.04▲0.11%5議價議價議價
台灣之星 (公)203.52.83.15▲0.0020867 ▼1大於▼10.0%
長春人造 (公)20議價議價議價0議價議價議價
鑫品生醫 (公)20議價議價議價0議價議價議價
天明製藥 (公)2012.712.712.7 ▼0.6▼4.51%0議價議價議價
元大證券 (未)2057.557.557.50議價議價議價
雲達科技 (未)20議價議價議價0議價議價議價
光宇材料 (未)2012.912.912.9▲ 0.15▲1.18%3020.41919.93▲ 0.09▲0.45%
長生電力 (未)2039.439.439.40議價議價議價
民間投資 (未)20777▲0.000議價議價議價
睿生光電 (未)20202020▲ 4▲大於10.0%0議價議價議價
望隼科技 (未)20959595▲0.005議價議價議價
連海船舶 (未)2024.524.524.5▲0.000議價議價議價
大連化工 (公)2049.349.349.30議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
民間全民 (未)20777▲0.000議價議價議價
中友百貨 (公)20議價議價議價0議價議價議價
欣雲天然 (公)20404040▲0.000議價議價議價
萬通票券 (公)2012.512.512.5▲0.0010161616▲0.00
友嘉實業 (未)20302628 ▼2▼6.67%10404040▲0.00
台塑網科 (未)15464848.5▲0.005635563▲0.00
新竹物流 (公)10474747▲0.000議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
太平洋崇 (未)10101010▲0.0010議價議價議價
陽明山瓦 (公)1014.614.614.6▲0.000議價議價議價
慶鴻機電 (公)1039.439.439.4▲0.000議價議價議價
安源資訊 (未)10議價議價議價0議價議價議價
致嘉科技 (未)10議價議價議價0議價議價議價
科盛科技 (未)10議價議價議價0議價議價議價
立景光電 (未)1060議價議價20668066▲ 0.13▲0.2%
金豐機器 (公)10議價議價議價0議價議價議價
台全電機 (公)10議價議價議價0議價議價議價
台灣電鏡 (未)10議價議價議價0議價議價議價
奕微科半 (未)10議價議價議價0議價議價議價
宜錦科技 (未)10議價議價議價0議價議價議價
中信投資 (未)10181818▲0.001033.533.533.5▲0.00
凌航科技 (未)104039.439.7 ▼1.78▼4.29%0議價議價議價
亞昕科技 (未)10議價議價議價0議價議價議價
茂德科技 (公)10議價議價議價0議價議價議價
東培工業 (未)10議價議價議價0議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
錫安生技 (公)10議價議價議價10363636▲0.00
統一證券 (公)10議價議價議價0議價議價議價
大江國際 (未)10議價議價議價0議價議價議價
宣捷幹細 (公)10議價議價議價10議價議價議價
森霸電力 (公)10議價議價議價0議價議價議價
凌嘉科技 (未)10議價議價議價0議價議價議價
智成電子 (未)10202020▲0.000議價議價議價
科冠能源 (未)10171717▲0.000議價議價議價
欣彰天然 (未)10議價議價議價0議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
亞洲基因 (公)10議價議價議價0議價議價議價
台灣汎生 (公)10議價議價議價0議價議價議價
品達科技 (未)10議價議價議價0議價議價議價
至鴻科技 (未)10議價議價議價0議價議價議價
台灣期貨 (未)969.469.469.4▲0.000議價議價議價
證交所 (未)9686868▲0.000議價議價議價
東森電視 (未)8104.5102103.25▲ 1.25▲1.23%0議價議價議價
格上汽車 (未)1議價議價議價10議價議價議價
創祐生技 (未)00003030
統一投信 (未)050500200200
昱鐳光電 (未)0323203636
力晶 (公)011.811.8012.612.6
久尹 (公)0議價議價議價10議價議價議價
達運光電 (興)0141401717
鈺太科技 (櫃)0181802828
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
大銀微系 (未)0575706464
榮騰網路 (未)01001000120120
原創生醫 (公)0議價議價議價20252525▲0.00
晶禾光電 (未)0議價議價議價10555▲0.00
達盛電子 (未)08801212
創控科技 (未)0議價議價議價10議價議價議價
元樟生技 (未)0606006565
采鈺科技 (興)0555506060
新應材 (未)0202002828
復華投信 (未)050500156156
愛迪亞科 (公)06601111
元翎精密 (市)0303003838
立榮航空 (公)0議價議價議價10議價議價議價
東典光電 (櫃)041.541.504545
龍彩科技 (未)06601010
藍新科技 (未)0議價議價議價8議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
長春石油 (公)110150150150▲0.000議價議價議價
富田電機 (未)64143132141.43 ▼0.52▼0.37%30158156157.1▲ 0.22▲0.14%
新應材 (未)210140133137.48▲ 0.45▲0.33%164151146.5148.17 ▼0.88▼0.59%
聯穎光電 (未)232120.5100109.13▲ 4.79▲4.59%109142119.5128.94▲ 8.18▲6.77%
穩晟材料 (未)82120100105.83▲ 13.33▲大於10.0%15議價議價議價
東森電視 (未)8104.5102103.25▲ 1.25▲1.23%0議價議價議價
榮騰網路 (未)01001000120120
資拓宏宇 (公)35989898 ▼4.17▼4.08%35122120120.4 ▼3.6▼2.9%
望隼科技 (未)20959595▲0.005議價議價議價
澤米科技 (公)110878385.38▲ 1.18▲1.4%113979394.4 ▼0.75▼0.79%
泓辰材料 (未)708281.582▲ 0.5▲0.61%551058891.25▲ 2.65▲2.99%
永達保險 (未)25737272.5 ▼0.42▼0.58%30838282.5▲ 0.37▲0.45%
富利康科 (公)40756870.33▲0.000議價議價議價
台灣期貨 (未)969.469.469.4▲0.000議價議價議價
證交所 (未)9686868▲0.000議價議價議價
台塑生醫 (未)60296566.02 ▼0.43▼0.65%8075.83474.2 ▼0.05▼0.07%
台灣特品 (未)1803363.364.77▲ 1.5▲2.37%13871.53570.87▲ 0.06▲0.08%
元樟生技 (未)0606006565
元大證券 (未)2057.557.557.50議價議價議價
大銀微系 (未)0575706464
采鈺科技 (興)0555506060
復華投信 (未)050500156156
統一投信 (未)050500200200
大連化工 (公)2049.349.349.30議價議價議價
東元精電 (公)3049.34848.6▲ 0.02▲0.04%5議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
台塑網科 (未)15464848.5▲0.005635563▲0.00
新竹物流 (公)10474747▲0.000議價議價議價
光陽工業 (未)5046.34545.9▲0.000議價議價議價
東典光電 (櫃)041.541.504545
欣雲天然 (公)20404040▲0.000議價議價議價
凌航科技 (未)104039.439.7 ▼1.78▼4.29%0議價議價議價
長生電力 (未)2039.439.439.40議價議價議價
慶鴻機電 (公)1039.439.439.4▲0.000議價議價議價
台灣糖業 (公)2535.53535.17▲ 0.04▲0.11%5議價議價議價
力晶科技 (公)18033.832.533.47▲ 0.01▲0.03%20539.93637.02 ▼0.7▼1.86%
昱鐳光電 (未)0323203636
元翎精密 (市)0303003838
友嘉實業 (未)20302628 ▼2▼6.67%10404040▲0.00
信東生技 (公)4028.52627.3 ▼0.13▼0.47%20363636▲0.00
國璽幹細 (公)4527.62626.89 ▼0.24▼0.88%6032.530.530.98▲ 0.13▲0.42%
連海船舶 (未)2024.524.524.5▲0.000議價議價議價
神通電腦 (未)30242424▲0.0030323232▲0.00
台泥循環 (未)16524.32323.34 ▼0.04▼0.17%19426.925.826.19▲ 0.12▲0.46%
睿生光電 (未)20202020▲ 4▲大於10.0%0議價議價議價
智成電子 (未)10202020▲0.000議價議價議價
新應材 (未)0202002828
潤雅生技 (未)3021.61819.73▲ 0.93▲4.95%3535.53535.33▲ 0.08▲0.23%
南山人壽 (公)20118.51818.32 ▼0.06▼0.33%1902019.619.79▲ 0.03▲0.15%
中信投資 (未)10181818▲0.001033.533.533.5▲0.00
鈺太科技 (櫃)0181802828
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
科冠能源 (未)10171717▲0.000議價議價議價
中華海洋 (未)4516.714.615.43▲0.0010252525▲0.00
台中精機 (未)30151515▲0.000議價議價議價
陽明山瓦 (公)1014.614.614.6▲0.000議價議價議價
達運光電 (興)0141401717
勝創科技 (未)30131313▲0.0020議價議價議價
光宇材料 (未)2012.912.912.9▲ 0.15▲1.18%3020.41919.93▲ 0.09▲0.45%
太平洋電 (公)806.512.612.75▲ 0.03▲0.24%8614.67.814.5 ▼0.06▼0.41%
天明製藥 (公)2012.712.712.7 ▼0.6▼4.51%0議價議價議價
萬通票券 (公)2012.512.512.5▲0.0010161616▲0.00
通用矽酮 (公)30121212▲0.000議價議價議價
力晶 (公)011.811.8012.612.6
大慶票券 (公)601211.611.67 ▼0.11▼0.93%0議價議價議價
太平洋崇 (未)10101010▲0.0010議價議價議價
陽信商業 (公)4709.59.19.37▲ 0.14▲1.52%20210.810.210.5 ▼0.04▼0.38%
三信商銀 (公)509.59.39.37▲ 0.02▲0.21%30121212▲0.00
達盛電子 (未)08801212
國票綜合 (公)308.977.8▲0.002515.413.314.23 ▼0.7▼4.69%
民間全民 (未)20777▲0.000議價議價議價
民間投資 (未)20777▲0.000議價議價議價
板信商業 (公)30666▲0.000議價議價議價
愛迪亞科 (公)06601111
龍彩科技 (未)06601010
台灣電力 (公)7394.824.43▲ 0.01▲0.23%10議價議價議價
華泰商業 (公)904.64.14.38▲0.00955.65.45.58▲ 0.01▲0.18%
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
台灣之星 (公)203.52.83.15▲0.0020867 ▼1大於▼10.0%
賽亞基因 (未)30111▲0.0020888▲0.00
勝華科技 (公)7600.60.20.5▲ 0.04▲8.7%801.71.31.5▲ 0.2▲大於10.0%
創祐生技 (未)00003030
宣捷幹細 (公)10議價議價議價10議價議價議價
大江國際 (未)10議價議價議價0議價議價議價
久尹 (公)0議價議價議價10議價議價議價
格上汽車 (未)1議價議價議價10議價議價議價
原創生醫 (公)0議價議價議價20252525▲0.00
鑫品生醫 (公)20議價議價議價0議價議價議價
凌嘉科技 (未)10議價議價議價0議價議價議價
欣彰天然 (未)10議價議價議價0議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
亞洲基因 (公)10議價議價議價0議價議價議價
台灣汎生 (公)10議價議價議價0議價議價議價
長春人造 (公)20議價議價議價0議價議價議價
品達科技 (未)10議價議價議價0議價議價議價
至鴻科技 (未)10議價議價議價0議價議價議價
創控科技 (未)0議價議價議價10議價議價議價
亞昕科技 (未)10議價議價議價0議價議價議價
晶禾光電 (未)0議價議價議價10555▲0.00
茂德科技 (公)10議價議價議價0議價議價議價
東培工業 (未)10議價議價議價0議價議價議價
錫安生技 (公)10議價議價議價10363636▲0.00
統一證券 (公)10議價議價議價0議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
奕微科半 (未)10議價議價議價0議價議價議價
宜錦科技 (未)10議價議價議價0議價議價議價
中華映管 (未)100議價議價議價0議價議價議價
台灣電鏡 (未)10議價議價議價0議價議價議價
雲達科技 (未)20議價議價議價0議價議價議價
金豐機器 (公)10議價議價議價0議價議價議價
台全電機 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
立景光電 (未)1060議價議價20668066▲ 0.13▲0.2%
立榮航空 (公)0議價議價議價10議價議價議價
藍新科技 (未)0議價議價議價8議價議價議價
致嘉科技 (未)10議價議價議價0議價議價議價
科盛科技 (未)10議價議價議價0議價議價議價
森霸電力 (公)10議價議價議價0議價議價議價
中友百貨 (公)20議價議價議價0議價議價議價
安源資訊 (未)10議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
勝華科技 (公)7600.60.20.5▲ 0.04▲8.7%801.71.31.5▲ 0.2▲大於10.0%
潤雅生技 (未)3021.61819.73▲ 0.93▲4.95%3535.53535.33▲ 0.08▲0.23%
聯穎光電 (未)232120.5100109.13▲ 4.79▲4.59%109142119.5128.94▲ 8.18▲6.77%
台灣特品 (未)1803363.364.77▲ 1.5▲2.37%13871.53570.87▲ 0.06▲0.08%
陽信商業 (公)4709.59.19.37▲ 0.14▲1.52%20210.810.210.5 ▼0.04▼0.38%
澤米科技 (公)110878385.38▲ 1.18▲1.4%113979394.4 ▼0.75▼0.79%
東森電視 (未)8104.5102103.25▲ 1.25▲1.23%0議價議價議價
光宇材料 (未)2012.912.912.9▲ 0.15▲1.18%3020.41919.93▲ 0.09▲0.45%
泓辰材料 (未)708281.582▲ 0.5▲0.61%551058891.25▲ 2.65▲2.99%
新應材 (未)210140133137.48▲ 0.45▲0.33%164151146.5148.17 ▼0.88▼0.59%
太平洋電 (公)806.512.612.75▲ 0.03▲0.24%8614.67.814.5 ▼0.06▼0.41%
台灣電力 (公)7394.824.43▲ 0.01▲0.23%10議價議價議價
三信商銀 (公)509.59.39.37▲ 0.02▲0.21%30121212▲0.00
台灣糖業 (公)2535.53535.17▲ 0.04▲0.11%5議價議價議價
東元精電 (公)3049.34848.6▲ 0.02▲0.04%5議價議價議價
力晶科技 (公)18033.832.533.47▲ 0.01▲0.03%20539.93637.02 ▼0.7▼1.86%
台泥循環 (未)16524.32323.34 ▼0.04▼0.17%19426.925.826.19▲ 0.12▲0.46%
南山人壽 (公)20118.51818.32 ▼0.06▼0.33%1902019.619.79▲ 0.03▲0.15%
富田電機 (未)64143132141.43 ▼0.52▼0.37%30158156157.1▲ 0.22▲0.14%
信東生技 (公)4028.52627.3 ▼0.13▼0.47%20363636▲0.00
永達保險 (未)25737272.5 ▼0.42▼0.58%30838282.5▲ 0.37▲0.45%
台塑生醫 (未)60296566.02 ▼0.43▼0.65%8075.83474.2 ▼0.05▼0.07%
國璽幹細 (公)4527.62626.89 ▼0.24▼0.88%6032.530.530.98▲ 0.13▲0.42%
大慶票券 (公)601211.611.67 ▼0.11▼0.93%0議價議價議價
資拓宏宇 (公)35989898 ▼4.17▼4.08%35122120120.4 ▼3.6▼2.9%
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
凌航科技 (未)104039.439.7 ▼1.78▼4.29%0議價議價議價
天明製藥 (公)2012.712.712.7 ▼0.6▼4.51%0議價議價議價
友嘉實業 (未)20302628 ▼2▼6.67%10404040▲0.00
立景光電 (未)1060議價議價20668066▲ 0.13▲0.2%
元翎精密 (市)0303003838
光陽工業 (未)5046.34545.9▲0.000議價議價議價
太平洋崇 (未)10101010▲0.0010議價議價議價
欣雲天然 (公)20404040▲0.000議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
華泰商業 (公)904.64.14.38▲0.00955.65.45.58▲ 0.01▲0.18%
金豐機器 (公)10議價議價議價0議價議價議價
台全電機 (公)10議價議價議價0議價議價議價
萬通票券 (公)2012.512.512.5▲0.0010161616▲0.00
立榮航空 (公)0議價議價議價10議價議價議價
新竹物流 (公)10474747▲0.000議價議價議價
國票綜合 (公)308.977.8▲0.002515.413.314.23 ▼0.7▼4.69%
愛迪亞科 (公)06601111
藍新科技 (未)0議價議價議價8議價議價議價
台塑網科 (未)15464848.5▲0.005635563▲0.00
東典光電 (櫃)041.541.504545
龍彩科技 (未)06601010
致嘉科技 (未)10議價議價議價0議價議價議價
長春石油 (公)110150150150▲0.000議價議價議價
板信商業 (公)30666▲0.000議價議價議價
大連化工 (公)2049.349.349.30議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
民間全民 (未)20777▲0.000議價議價議價
科盛科技 (未)10議價議價議價0議價議價議價
勝創科技 (未)30131313▲0.0020議價議價議價
采鈺科技 (興)0555506060
新應材 (未)0202002828
台灣期貨 (未)969.469.469.4▲0.000議價議價議價
神通電腦 (未)30242424▲0.0030323232▲0.00
台灣之星 (公)203.52.83.15▲0.0020867 ▼1大於▼10.0%
榮騰網路 (未)01001000120120
格上汽車 (未)1議價議價議價10議價議價議價
創祐生技 (未)00003030
統一投信 (未)050500200200
宣捷幹細 (公)10議價議價議價10議價議價議價
昱鐳光電 (未)0323203636
力晶 (公)011.811.8012.612.6
證交所 (未)9686868▲0.000議價議價議價
達運光電 (興)0141401717
森霸電力 (公)10議價議價議價0議價議價議價
鈺太科技 (櫃)0181802828
大銀微系 (未)0575706464
安源資訊 (未)10議價議價議價0議價議價議價
復華投信 (未)050500156156
中友百貨 (公)20議價議價議價0議價議價議價
陽明山瓦 (公)1014.614.614.6▲0.000議價議價議價
慶鴻機電 (公)1039.439.439.4▲0.000議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
通用矽酮 (公)30121212▲0.000議價議價議價
鑫品生醫 (公)20議價議價議價0議價議價議價
凌嘉科技 (未)10議價議價議價0議價議價議價
智成電子 (未)10202020▲0.000議價議價議價
科冠能源 (未)10171717▲0.000議價議價議價
欣彰天然 (未)10議價議價議價0議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
亞洲基因 (公)10議價議價議價0議價議價議價
台灣汎生 (公)10議價議價議價0議價議價議價
長春人造 (公)20議價議價議價0議價議價議價
品達科技 (未)10議價議價議價0議價議價議價
元大證券 (未)2057.557.557.50議價議價議價
大江國際 (未)10議價議價議價0議價議價議價
久尹 (公)0議價議價議價10議價議價議價
台中精機 (未)30151515▲0.000議價議價議價
長生電力 (未)2039.439.439.40議價議價議價
民間投資 (未)20777▲0.000議價議價議價
中信投資 (未)10181818▲0.001033.533.533.5▲0.00
穩晟材料 (未)82120100105.83▲ 13.33▲大於10.0%15議價議價議價
睿生光電 (未)20202020▲ 4▲大於10.0%0議價議價議價
奕微科半 (未)10議價議價議價0議價議價議價
宜錦科技 (未)10議價議價議價0議價議價議價
望隼科技 (未)20959595▲0.005議價議價議價
富利康科 (公)40756870.33▲0.000議價議價議價
中華映管 (未)100議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
連海船舶 (未)2024.524.524.5▲0.000議價議價議價
創控科技 (未)0議價議價議價10議價議價議價
元樟生技 (未)0606006565
茂德科技 (公)10議價議價議價0議價議價議價
東培工業 (未)10議價議價議價0議價議價議價
錫安生技 (公)10議價議價議價10363636▲0.00
統一證券 (公)10議價議價議價0議價議價議價
亞昕科技 (未)10議價議價議價0議價議價議價
晶禾光電 (未)0議價議價議價10555▲0.00
達盛電子 (未)08801212
台灣電鏡 (未)10議價議價議價0議價議價議價
雲達科技 (未)20議價議價議價0議價議價議價
原創生醫 (公)0議價議價議價20252525▲0.00
中華海洋 (未)4516.714.615.43▲0.0010252525▲0.00
賽亞基因 (未)30111▲0.0020888▲0.00
至鴻科技 (未)10議價議價議價0議價議價議價
查詢日期: 排序:熱門度 掛買量 買均價 買漲幅 掛賣量 賣均價 賣漲幅 
資料來源:證券櫃台買賣中心
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
力晶積成 (興)9900066.1▲0.5%34999966.5▲1.11%6765.866.37567491666.1▲0.5%
醣基生醫 (興)500082.2▲13.46%798482.8▲14.29%83.575.781.28459024082.8▲14.29%
創王光電 (興)570025.3▲17.95%400026.1▲21.68%31.5521.725.99262579526.1▲21.68%
燁聯鋼鐵 (興)500013.7▲0.22%800013.85▲1.32%1413.4513.68145550113.85▲1.32%
旭德科技 (興)1100032.95▲7.43%1098633.2▲8.25%33.231.432.51134428133.2▲8.25%
全訊科技 (興)6000144▲4.38%7000145▲5.1%146140143.681157705144.5▲4.74%
F-納諾 (興)500031.15▲2.7%399831.75▲4.68%31.8530.4531.2596106831.75▲4.68%
國鼎生物 (興)10000115.5▲3.25%4989117▲4.6%119.5111.5115.35947692117▲4.6%
來頡科技 (興)10000204▲2.98%9950207.5▲4.75%212200207.81881272207.5▲4.75%
尚志精密 (興)30009.08▼2.99%50009.2▼1.71%9.68.979.188719649.08▼2.99%
聯亞藥業 (興)108000114.5▲0.39%53999115.5▲1.26%117114115.57754272115.5▲1.26%
巨有科技 (興)300080.3▲0.14%599881▲1.01%82.480.281.5669131881▲1.01%
新穎生醫 (興)300021.05▲2.48%598722▲7.11%23.119.521.4462254022▲7.11%
錢櫃企業 (興)600079▼2.96%299980.9▼0.63%8378.879.6647260680.9▼0.63%
路易莎職 (興)3000158▼13.67%1785160▼12.57%184158165.74431467160▼12.57%
力智電子 (興)1996508▲0.59%14751511▲1.18%515504508.39423202509▲0.78%
凱勝綠能 (興)400020.05▲2.77%799820.4▲4.56%20.519.820.1840320520.4▲4.56%
華景電通 (興)3467208.5▲0.65%3997211▲1.85%211207209.22398861211▲1.85%
明躍國際 (興)300027.7▲1.24%300028.3▲3.44%28.527.527.5739761728.5▲4.17%
漢達生技 (興)300038.65▲10.52%300039.15▲11.95%39.153537.2338452239▲11.52%
F-北極 (興)500057.6▲1.02%500058.7▲2.95%59.35758.3338388458.2▲2.07%
鈺寶科技 (興)300035.2▲7.51%300036.5▲11.48%3632.534.5737460135.8▲9.35%
弘凱光電 (興)500048.05▲2.1%599048.5▲3.06%49.146.847.6837457948.45▲2.95%
有量科技 (興)300022.9▲6.51%700023.05▲7.21%24.0521.7522.9334558523.05▲7.21%
富世達 (興)3985196▲2.9%6960198▲3.95%200.5193196.83344176198▲3.95%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
亞果生醫 (興)500028.05▲1.63%300028.4▲2.9%28.8527.6528.1231714228.05▲1.63%
智微科技 (興)2000195.5▲3.22%15500198▲4.54%200.5191197.57289948198▲4.54%
宜新實業 (興)300052▲3.09%300054.5▲8.05%54.65052.0928435754.6▲8.25%
華信光電 (興)300031.95▲4.21%299933.5▲9.26%33.531.3532.1325953733.5▲9.26%
森崴能源 (興)5000135.5▲2.82%1898136.5▲3.58%136.5133.5135248224136.5▲3.58%
聯享光電 (興)500019.15▲9.68%599920.1▲15.12%21.0517.719.4624505020.1▲15.12%
正基科技 (興)200094.5▲8.61%100095.5▲9.76%96.987.993.4124268095.5▲9.76%
長佳智能 (興)10000186▲13.41%4500188.5▲14.93%192.5170182.6234705188.5▲14.93%
永豐餘消 (興)990060.1▲0.94%135960.7▲1.95%60.758.659.4423249260.7▲1.95%
晶瑞光電 (興)600037.85▼0.6%500038.3▲0.58%38.4537.8538.222415038.3▲0.58%
雄順金屬 (興)900041.25190043533446.9621970543
奇邑科技 (興)2000038.55▲23.99%389540.45▲30.11%4130.837.9921831740.45▲30.11%
欣耀生醫 (興)600067.7▼2.87%600068.8▼1.29%70.367.568.1721823468.8▼1.29%
心悅生醫 (興)300048.85▼1.83%300049.25▼1.02%49.548.849.1121579049▼1.53%
榮炭科技 (興)300060.4▲0.87%500060.7▲1.37%61.460.260.7820295260.7▲1.37%
法德生技 (興)300035.75▼0.33%980036.35▲1.34%37.1535.3536.5620188036.35▲1.34%
博錸生技 (興)3300018.8▼1.52%1330319.1▲0.05%19.418.818.9220136719.1▲0.05%
采鈺科技 (興)11885442▲0.83%19999446.5▲1.85%446.5438.5443.1198365446.5▲1.85%
詠業科技 (興)7000131.5▲2.14%4900134▲4.09%134129130.56184416134▲4.09%
碩鑽材料 (興)500011.55▼2.28%499511.95▲1.1%1211.5511.7718250311.95▲1.1%
為昇科科 (興)4000106▼3.16%5990107.5▼1.79%110.5105.5107.07180662107.5▼1.79%
泰宗生物 (興)300037.35▲2.13%900038.6▲5.55%38.7536.537.5716576838.5▲5.28%
安特羅生 (興)300040.8▼0.17%300041.5▲1.54%41.640.541.1816230441.15▲0.69%
遠雄人壽 (興)1000010.8▼0.28%1300010.95▲1.11%11.0510.910.9715974810.95▲1.11%
穩得實業 (興)2000143▲3.65%1500145▲5.1%145.5139142.71139890145▲5.1%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
基龍米克 (興)1000014.45▼1.5%500014.6▼0.48%14.6513.814.4813120014.65▼0.14%
光晟生物 (興)500050.8▲1.03%299951.5▲2.43%52.950.350.8113113051.5▲2.43%
晶呈科技 (興)4000128▲1.84%2000129.5▲3.03%130126128.12127977129.5▲3.03%
安盛生科 (興)500016.15▲2.54%989816.6▲5.4%16.7515.916.212346016.6▲5.4%
微邦科技 (興)500012.8▲1.91%500013.3▲5.89%13.7512.913.1212205013▲3.5%
共信-K (興)4410223▼1.49%4835230.5▲1.82%234223224.97120555230.5▲1.82%
正瀚生技 (興)500052.2▼2.5%1000053.8▲0.49%555252.911891753.8▲0.49%
建騰創達 (興)40004.56▼2.56%50004.78▲2.14%4.754.564.641177364.56▼2.56%
力士科技 (興)590058.1▼1.64%300058.7▼0.63%5958.158.5911663258.1▼1.64%
瑞鼎科技 (興)3800352▲0.13%1999354.5▲0.84%358351.5353.37116034354.5▲0.84%
因華生技 (興)999912.65▼1.33%500012.95▲1.01%13.112.5512.8311355912.65▼1.33%
帝聞 (興)500016.85▼6.49%994817.1▼5.11%17.8516.917.3911005517.1▼5.11%
眾智光電 (興)300043.55▼9.95%300044.9▼7.15%4743.0544.9110776044.9▼7.15%
驊陞科技 (興)500012.3▲1.32%500012.4▲2.14%12.41212.3210732912.35▲1.73%
普生 (興)1000037.85▼0.21%300038.35▲1.11%38.9537.63810419138.2▲0.71%
亞果遊艇 (興)800040.85▲0.89%300041.3▲2%41.4540.841.0610355641▲1.26%
台灣圓點 (興)2000176.5▼0.29%2000178.5▲0.84%178.5174175.62100089178.5▲0.84%
巧新科技 (興)600056▲0.41%1199056.5▲1.31%56.555.856.219901056.3▲0.95%
芯鼎科技 (興)300053.9▲0.97%299054.4▲1.91%5553.354.149887454.4▲1.91%
安成生物 (興)500017.7499918.25▲3.11%18.4517.517.969291718.25▲3.11%
優你康光 (興)1000011.25▼1.32%418211.45▲0.44%11.811.311.388776111.45▲0.44%
樂揚建設 (興)500013.85▼0.93%500014.05▲0.5%1413.8513.918580013.95▼0.21%
擎力科技 (興)500010.5▼2.23%500010.85▲1.02%10.8510.410.538504110.7▼0.37%
台睿生物 (興)300030.45▲0.56%300031.05▲2.54%31.7530.430.898425031.05▲2.54%
瑞興商業 (興)1500010▼0.89%100010.25▲1.59%10.510.1510.218389610.2▲1.09%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
斯其大科 (興)300070.9▲2.44%600072▲4.03%71.968.569.538201571.9▲3.89%
伊雲谷數 (興)2000348.5▲2.98%4000352▲4.01%352337.5346.4881561350.5▲3.57%
天力離岸 (興)2000100.52000103.5▲2.99%105.5100101.8981089100.5
禾伸堂生 (興)500016.15▼4.27%499916.8▼0.41%1716.116.398002516.8▼0.41%
敏成健康 (興)600030.85▼4.49%300031.35▼2.94%31.9530.8531.147646330.85▼4.49%
萊鎂醫療 (興)1000012.3▼1.84%500012.65▲0.96%12.8512.312.427381012.4▼1.04%
聯致科技 (興)44008.18▼0.24%50008.37▲2.07%8.458.188.27736258.36▲1.95%
天二科技 (興)300038▼0.08%300039▲2.55%40.3538.739.77308039▲2.55%
華上生技 (興)500039.75▼0.23%730040.15▲0.78%40.239.6539.987158040.15▲0.78%
鎧鉅科技 (興)800013.55▼0.88%600014▲2.41%1413.5513.747100013.7▲0.22%
仁新醫藥 (興)2000141.5▼0.86%1000143▲0.19%145142143.1666935143▲0.19%
華安醫學 (興)150047.85▼1.28%599048.15▼0.66%48.647.8548.036564048.15▼0.66%
汎銓科技 (興)4995160.5▼0.87%5000162.5▲0.36%164160.5162.0163895160.5▼0.87%
凡事康流 (興)50009.3▼8.37%50009.76▼3.84%9.89.59.74620009.71▼4.33%
秀育企業 (興)300070.4▼2.47%600071.3▼1.22%72.269.471.326190070.5▼2.33%
華宇藥品 (興)1000011.15▼0.09%500011.5▲3.05%11.551111.455950711.4▲2.15%
真好玩娛 (興)500016.05▼6.69%500016.6▼3.49%17.215.916.325913016.6▼3.49%
金萬林企 (興)200035.9▼0.03%299337▲3.04%37.6535.6536.315693235.9▼0.03%
物聯智慧 (興)500018.05▲2.67%500018.65▲6.09%18.6517.918.085466618.65▲6.09%
精拓科技 (興)550044▲0.46%299944.5▲1.6%45.0543.9544.455031644.5▲1.6%
連訊通信 (興)300021.1▲6.08%295021.35▲7.34%21.3520.320.545017321.35▲7.34%
公信電子 (興)500017.9▲0.34%500018▲0.9%18.117.717.994630017.9▲0.34%
旭東環保 (興)300023.2▼0.73%299923.95▲2.48%23.952323.584620123.95▲2.48%
佐臻 (興)500029.5▲1.94%600030.05▲3.84%30.129.129.864550630▲3.66%
環拓科技 (興)300012.45▲0.16%900012.6▲1.37%12.612.412.484510012.6▲1.37%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
唯數娛樂 (興)500011.3▼7.6%500011.75▼3.92%12.3511.2511.64406411.5▼5.97%
連鋐科技 (興)289059▲1.1%600059.7▲2.3%59.258.358.714361059▲1.1%
振宇五金 (興)9700116▼0.84%10000119.5▲2.15%119.5116117.3841835116▼0.84%
億而得微 (興)300047.55▼0.21%299948.15▲1.05%48.1547.547.83936548.15▲1.05%
建德工業 (興)900027▲0.9%1199927.2▲1.64%27.226.827.083905127.2▲1.64%
晉弘科技 (興)300052.2▲0.42%281453▲1.96%53.251.852.373866653▲1.96%
群登科技 (興)500010.25▼1.82%500010.7▲2.49%10.810.310.533820110.65▲2.01%
廣閎科技 (興)600076.4▲0.33%499977.3▲1.51%77.37676.653801477.3▲1.51%
宏偉電機 (興)300051.3▼4.65%300052▼3.35%53.750.951.443800051.2▼4.83%
相互 (興)2000010.65▼1.11%1500011▲2.14%10.7510.710.733720010.7▼0.65%
台灣電視 (興)50007.14▼3.64%50007.44▲0.4%7.747.277.5370007.3▼1.48%
美麗信酒 (興)50006.8▼5.56%100007.1▼1.39%7.156.856.94355016.9▼4.17%
華立捷科 (興)800027.5▼1.19%700028▲0.61%28.527.227.653505327.9▲0.25%
溫士頓醫 (興)300073▼0.04%300074.2▲1.6%74.273.173.313480073.4▲0.51%
奇鈦科技 (興)300036.7▼1.63%599937.5▲0.51%37.8536.5537.173430937.5▲0.51%
台灣虎航 (興)300027.05▲0.37%600027.35▲1.48%27.2526.9527.153326127.25▲1.11%
華德動能 (興)300032.8▼0.49%249233.15▲0.58%33.232.832.963250833.15▲0.58%
景凱生物 (興)1000010.85900011.1▲2.3%11.1510.7511.033237111.1▲2.3%
久裕興業 (興)500015.15▼0.46%298215.45▲1.51%15.4515.115.23202315.45▲1.51%
機光科技 (興)400016.15▼1.04%499916.85▲3.25%16.8516.1516.313158816.85▲3.25%
三鼎生物 (興)300033.25▼0.03%299534.5▲3.73%34.533.333.53103534.5▲3.73%
世紀離岸 (興)3200167▲1.69%1943169▲2.9%169.5165.5168.2730747169▲2.9%
沅聖科技 (興)300085.6▲0.08%300087.4▲2.19%97.185.587.063041087.4▲2.19%
視陽光學 (興)3000120.5▼0.5%2998123.5▲1.98%124.5122122.9230111123.5▲1.98%
人杰老四 (興)300044▲0.8%300045.5▲4.24%45.343.844.923008345.3▲3.78%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
晨暉生物 (興)600055.8▼2.79%299957.5▲0.17%57.554.755.643002157.2▼0.35%
雅祥生技 (興)500015.25▼4.81%500015.95▼0.44%15.9515.215.62953715.35▼4.18%
泰創工程 (興)600025▼2.27%600025.6▲0.08%25.925.0525.362900025.15▼1.68%
邁科科技 (興)1000049.35▼6.34%100051.5▼2.26%51.549.35512885051.5▼2.26%
久昌科技 (興)100036.95▼0.11%300037.25▲0.7%37.936.837.012868337.2▲0.57%
洋基工程 (興)3970239▼0.63%2000241.5▲0.41%242237.5239.4528134239▼0.63%
景傳光電 (興)900025▼6.72%300026.1▼2.61%26.825.525.622750026▼2.99%
昱厚生技 (興)600058.5▼0.56%600059.5▲1.14%59.957.158.712690259.3▲0.8%
天凱科技 (興)300026.8▲1.36%1300027▲2.12%27.226.9272667027▲2.12%
梭特科技 (興)4000141.5▼0.32%3990143.5▲1.08%145.5141.5142.5426617143.5▲1.08%
聚恆科技 (興)300046.3▼1.07%190047.15▲0.75%47.24646.552620047.15▲0.75%
葳天科技 (興)300021.7▼0.28%299022.45▲3.17%22.5521.622.312603022.45▲3.17%
網石棒辣 (興)600068.8▼1.19%299970.2▲0.82%71.969.769.952550670.2▲0.82%
綠界科技 (興)20001365▲0.96%40001395▲3.18%140513651389.64250461380▲2.07%
芯測科技 (興)2000108▼0.51%1800109.5▲0.88%111108109.4924631109.5▲0.88%
群利科技 (興)300057.6▼0.21%300058.6▲1.52%58.257.157.582445058▲0.49%
聯發國際 (興)4000110.5▼3.48%3000112.5▼1.73%113.5110.5111.1723660112▼2.17%
康聯生醫 (興)300048.7▼0.63%472449.2▲0.39%49.348.548.82343649.2▲0.39%
山太士 (興)300049.05▼2.41%299050.6▲0.68%50.95050.262341050.6▲0.68%
台灣尖端 (興)500017.45▲0.29%500017.65▲1.44%17.717.317.482275117.45▲0.29%
源大環能 (興)300012.7▼2.08%500013.3▲2.54%12.8512.712.792200012.7▼2.08%
達運光電 (興)500010.95▼3.1%500011.311.3511.2511.292100011.3
震南鐵線 (興)900020.9▼3.24%299921.85▲1.16%21.920.9521.42051121.85▲1.16%
立弘生化 (興)500015.45▼0.58%500015.6▲0.39%15.615.4515.512025015.6▲0.39%
年程科技 (興)40008.98▼3.13%50009.42▲1.62%9.458.989.21202209.42▲1.62%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
維格餅家 (興)1000012.8▼1.69%1000013.45▲3.3%13.512.8512.932000213▼0.15%
帝圖科技 (興)300072.6▼0.78%300073.8▲0.86%73.972.473.051955473.5▲0.45%
清淨海生 (興)50007.65▼1.29%50007.99▲3.1%7.87.757.78190007.75
磐采 (興)300025.05▼2.34%300025.95▲1.17%25.825.6525.731900025.65
長亨精密 (興)300060.1▼0.5%180061▲0.99%6160.360.521780061▲0.99%
知識科技 (興)600039.85▼5.12%700041.9▼0.24%42.14041.281770042.05▲0.12%
暐世生物 (興)500012.45▼2.96%1000013▲1.33%12.812.5512.671700012.8▼0.23%
久禾光電 (興)496633.55▲0.45%1499634.15▲2.25%34.1532.9533.871654433.55▲0.45%
永虹先進 (興)400010.4▼0.1%500010.5▲0.86%10.910.410.491625010.4▼0.1%
和詮科技 (興)400012.45▲0.89%500013▲5.35%13.1512.4512.811624912.45▲0.89%
太康精密 (興)2000116.5▲1.07%1990118▲2.37%118116117.1616010118▲2.37%
鼎基先進 (興)300065.8▼2.08%600067.3▲0.15%67.56767.181600067▼0.3%
寶緯工業 (興)300055.4▼0.29%300057.2▲2.95%5655.655.751600055.8▲0.43%
天擎積體 (興)300088.9▲0.51%600090.3▲2.09%918889.311569790▲1.75%
南俊國際 (興)600046▲1.84%235047▲4.05%474646.141565047▲4.05%
云光科技 (興)200037.4▼0.21%300038.5▲2.72%37.537.3537.411500037.4▼0.21%
達輝光電 (興)50007.71▼3.5%50008.05▲0.75%8.067.738.02140107.99
友霖生技 (興)1000014.95▼2.16%499815.25▼0.2%15.451515.061400515.25▼0.2%
寶德科技 (興)500019.85▼2.6%300020.55▲0.83%20.619.8520.271400020.6▲1.08%
達勝科技 (興)500013.5▼3.43%500014.05▲0.5%1413.913.931400014▲0.14%
竹陞科技 (興)300045.65▼1%300047.95▲3.99%48.145.546.861330947.5▲3.01%
龍德造船 (興)300033.15▼2.21%599833.93433.233.591302333.9
眾福科技 (興)300031.45▲0.77%299932.1▲2.85%32.231.3531.451261232.1▲2.85%
碩辣椒 (興)300026.9▼2.57%300028.05▲1.59%28.0526.9527.651210127.55▼0.22%
宏碁資訊 (興)5000224▲1.4%2000228▲3.21%225220223.5812100225▲1.85%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
圓裕企業 (興)270044.9▼1.56%298946▲0.86%46.7544.945.141181146▲0.86%
彥陽科技 (興)500015.1▲1.34%500015.6▲4.7%15.4515.215.391120015.45▲3.69%
紘通企業 (興)100007.07▲0.86%50007.19▲2.57%7.277.16111007.18▲2.43%
美萌科技 (興)200074.3▲0.42%300077▲4.07%7674.375.681100074.3▲0.42%
三商家購 (興)300090▼1.49%299991.8▲0.48%929091.731022591.8▲0.48%
華豫寧 (興)300041▼1.84%199042.8▲2.47%42.841.942.351004042.8▲2.47%
碩豐數位 (興)500011.55▲0.7%500012.1▲5.49%11.711.6511.681000011.7▲2.01%
辣椒方舟 (興)100006.85▼0.29%100007.21▲4.95%6.96.876.89100006.9▲0.44%
連騰科技 (興)300031.3▼3.4%100032.45▲0.15%32.453232.24961032.45▲0.15%
光禹國際 (興)200019▼2.61%500019.85▲1.74%19.91919.16905019.9▲2%
啟坤科技 (興)600026.4▼0.49%300027.05▲1.96%27.0526.826.87900026.8▲1.02%
和淞科技 (興)300096▲1.02%290097.6▲2.7%97.696.597.17813097.6▲2.7%
穎台科技 (興)300037.05▼0.86%300038.15▲2.09%38.137.137.35802538.1▲1.95%
上品綜合 (興)2000226.5▼0.67%3999229.5▲0.64%229.5226.5227.758004229.5▲0.64%
好玩家 (興)500014.3▲0.35%990015▲5.26%1514.2514.7712015▲5.26%
信實保全 (興)200064.4▼0.83%299165.1▲0.25%65.264.464.97708465.1▲0.25%
康科特 (興)1000012.4▼3.13%298512.81312.5512.62702712.8
百聿數碼 (興)300024.9▼4.23%300025.75▼0.96%262525.07701025▼3.85%
旭東機械 (興)600024.6▼0.2%299525▲1.42%25.124.1524.79610925▲1.42%
立達國際 (興)50009.41▼0.42%30009.79▲3.6%9.799.419.5760059.79▲3.6%
乾杯 (興)2000127▼2.01%2000130▲0.31%129127.5128.56000128▼1.23%
昶昕實業 (興)300042.8▼3.17%300045▲1.81%44.2544.244.23600044.2
昱展新藥 (興)600051▼4.62%300051.8▼3.12%51.751.651.65600051.6▼3.5%
威睿科技 (興)600026▼0.69%600027.35▲4.47%2726.526.5500127▲3.13%
敘豐企業 (興)300037.2▼1.95%300037.85▼0.24%37.2537.237.23500037.2▼1.95%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
湧盛電機 (興)300056300057.2▲2.14%5756.556.9500056.5▲0.89%
台灣利得 (興)50008.17▼0.24%50008.3▲1.34%8.298.298.2950008.29▲1.22%
普達系統 (興)300022.1▼2%300022.5522.222.0522.14500022.2▼1.55%
京站實業 (興)297942.7▼1.16%300044.45▲2.89%44.542.742.99446143.8▲1.39%
普惠醫工 (興)1000023▼0.48%280023.6▲2.12%23.62323.15420023.5▲1.69%
進金生能 (興)300043.3▼3.67%200045▲0.11%4544.9544.96400145▲0.11%
向榮生醫 (興)200034.5▼3.71%400035.9▲0.2%35.934.535.55400035.9▲0.2%
豐技生物 (興)290024.2▼2.81%290025.3▲1.61%25.324.224.98320024.2▼2.81%
欣訊科技 (興)300020.4▼2.06%300021.35▲2.5%21.220.820.82316321.2▲1.78%
瑩碩生技 (興)300023.7▼0.63%300024.5▲2.73%23.8523.7523.78311023.85
友松娛樂 (興)300035.45▼1.39%290036▲0.14%3635.535.52310036▲0.14%
常廣 (興)300035▼0.99%299935.6▲0.71%35.63535.3300235.6▲0.71%
銓寶工業 (興)600022▼0.23%600022.8▲3.4%22.6522.0522.3300022.65▲2.72%
台灣精銳 (興)2000290▼0.54%2000302.5▲3.75%302.5290292.742370302.5▲3.75%
創益生技 (興)500014.2▼3.2%400014.85▲1.23%14.8514.2514.58220014.85▲1.23%
美達科技 (興)300088.5▼0.2%297990▲1.49%90.288.289.21202190▲1.49%
學習王科 (興)300038.15▼4.62%5999404038.238.35200140
床的世界 (興)300036.3▼3.79%300038.1▲0.98%37.7537.7537.75200037.75▲0.05%
路迦生醫 (興)570045.6▼2.98%1956474745.646.69134447
傑智環境 (興)300024.1▼5.86%300025▼2.34%24.72424.2125224.2▼5.47%
智慧光科 (興)500013.65▼1.37%880014.2▲2.6%14.214.214.2120014.2▲2.6%
鼎恒數位 (興)200042.8▼2.04%299045▲3%4542.842.86103045▲3%
久舜營造 (興)200024.7298025.85▲4.66%25.8524.724.72102025.85▲4.66%
德信綜合 (興)50008.86▼0.89%50009.29▲3.91%9.39.289.2810019.28▲3.8%
富味鄉食 (興)1000019.2▲0.21%500019.85▲3.6%19.2519.2519.25100019.25▲0.47%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
詠勝昌 (興)500029.9▼2.13%600030.5529.929.929.9100029.9▼2.13%
世基生物 (興)500021.9▼0.41%300022.2▲0.95%21.921.921.9100021.9▼0.41%
彥臣生技 (興)200021.45▼1.42%300022.35▲2.71%21.4521.4521.45100021.45▼1.42%
亞洲教育 (興)300076.5▼2.31%500080▲2.16%808080100080▲2.16%
華懋科技 (興)300075.1▼3.13%200077.9▲0.48%77.977.977.9100077.9▲0.48%
桃禧航空 (興)500013.95▼3.59%1000014.6▲0.9%14.5514.5514.55100014.55▲0.55%
影一製作 (興)259725.6▼0.47%300026.5▲3.03%26.525.626.1192026.5▲3.03%
高明鐵企 (興)300024.05▼0.82%300024.4▲0.62%24.424.424.450024.4▲0.62%
樂意傳播 (興)300086.6▼3.41%290090▲0.38%908888.6730090▲0.38%
春日機械 (興)300022.25▼3.51%287023.35▲1.26%23.3523.3523.3513023.35▲1.26%
晶鑽生醫 (興)290029.4▼0.64%299930.45▲2.91%30.529.429.4210230.45▲2.91%
麗彤生醫 (興)300061.1▼1.42%300062.4▲0.68%62626210062▲0.03%
寶陞國際 (興)300084.4▼4.09%590088.5▲0.57%88.588.588.510088.5▲0.57%
兔將創意 (興)590020▼4.99%600021.0520202010020▼4.99%
龍翩真空 (興)290032.9▲0.15%300034.45▲4.87%32.932.932.910032.9▲0.15%
碩網資訊 (興)300032.45▼4.98%290034▼0.44%34343410034▼0.44%
平和環保 (興)300067.4▼1.29%294568.7▲0.62%68.768.768.75568.7▲0.62%
嘉實資訊 (興)296058.1▼1.76%300059.9▲1.29%58.158.158.14058.1▼1.76%
捷智商訊 (興)600053.6▼2.33%300056.3▲2.59%56.455.555.952055.5▲1.13%
濾能 (興)2000151.5▼2.57%1990157▲0.96%15715715710157▲0.96%
聯寶電子 (興)300029.7▼0.24%300030.25▲1.61%30.330.330.3130.3▲1.78%
乂迪生科 (興)300023.35▼4.5%599924.4524.4524.4524.45124.45
廣化科技 (興)1000013.3▼0.97%999914▲4.24%141414114▲4.24%
佳得股份 (興)50009.57▼2.15%100009.87▲0.92%9.99.99.919.9▲1.23%
百辰光電 (興)500018.55999919.3▲4.04%19.319.319.3119.3▲4.04%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
F-太和 (興)500014.4▼2.04%500015▲2.04%
日高工程 (興)500012.7▼2.31%500013.3▲2.31%
歐普羅科 (興)50005.0850005.32▲4.72%
盛復工業 (興)300026.5▼2.79%300027.8▲1.98%
台灣淘米 (興)100009.18▼4.08%50009.46▼1.15%
雷虎生技 (興)300023.2▼1.4%300024.15▲2.63%
研晶光電 (興)50009.78▼1.31%50009.95▲0.4%
愛爾達科 (興)500018▼0.83%500018.5▲1.93%
虎門科技 (興)300064.9▼0.31%300068.2▲4.76%
立誠光電 (興)300043.1▼0.71%300044.05▲1.47%
建祥國際 (興)50006.97▼4.39%50007.32▲0.41%
拍檔科技 (興)1000016.4▼0.24%500017▲3.41%
總格精密 (興)300038.2▼0.78%300039.5▲2.6%
鈺鎧科技 (興)300023.35▼1.89%300023.9▲0.42%
德河海洋 (興)150005.48▼4.53%150005.76▲0.35%
醫影 (興)300045.55▼2.53%300047.8▲2.29%
振躍精密 (興)300029.2▼2.67%300030.6▲2%
達航科技 (興)300027.75▲0.33%600029.1▲5.21%
華勝汽車 (興)600021.3▼0.47%300021.6▲0.93%
公勝保險 (興)300045.5▼2.53%300047.8▲2.4%
和暢科技 (興)300049▼0.31%600051.5▲4.78%
富動科技 (興)50008.8550009.2▲3.95%
明係事業 (興)300039.95▼3.62%300041.45
冠亞生技 (興)300047.9300048.35▲0.94%
查詢日期: 排序:成交量 漲跌幅 本益比 
友站連結:
本網站內容僅供參考,未經同意請勿轉載,未上市投資人若以此為買賣依據,須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.