鴻準手機網是專為行動智慧手機設計的未上市資訊網，歡迎使用批評指教。
鴻準未上市股票網提供目前興櫃股票(未上市股票)即時報價行情，依成交量排行，依買賣價格與漲跌幅排行，依升值潛力排行，依本益比排行以及歷史股價行情查詢。
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台泥循環 (未) | 150 | 13.75 | 9.8 | 9.85 | ▲ 0.02 | ▲0.2% | 45 | 12.6 | 15.5 | 12.36 | ▼0.11 | ▼0.88% |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 南美特科 (未) | 16 | 197.5 | 192 | 192.75 | ▲0.00 | | 15 | 議價 | 229.25 | 議價 | | |
| 南山人壽 (公) | 130 | 15.75 | 16.1 | 16.65 | ▲ 0.51 | ▲3.16% | 110 | 19.4 | 18.25 | 18.41 | ▲ 0.21 | ▲1.15% |
| 聯穎光電 (未) | 15 | 57.25 | 議價 | 議價 | | | 20 | 68 | 71.5 | 61 | ▲ 1.2 | ▲2.01% |
| 泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
| 太平洋電 (公) | 95 | 17.25 | 19.3 | 19.38 | ▼0.02 | ▼0.1% | 30 | 23.8 | 19.5 | 23.75 | ▼0.03 | ▼0.13% |
| 富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 30 | 14 | 26.5 | 13.33 | ▼0.17 | ▼1.26% |
| 華泰商業 (公) | 160 | 4.5 | 4.9 | 5.15 | ▲ 0.17 | ▲3.41% | 65 | 6.5 | 5.75 | 6.41 | ▼0.01 | ▼0.16% |
| 稜研科技 (未) | 0 | 55.25 | | 55.25 | | | 0 | | 76.5 | 76.5 | | |
| 賽亞基因 (未) | 45 | 7.25 | 6 | 6.5 | ▼0.17 | ▼2.55% | 30 | 10.7 | 12.25 | 10.55 | ▲0.00 | |
| 力晶創新 (公) | 150 | 8.6 | 7 | 7.88 | ▼0.34 | ▼4.14% | 85 | 10.9 | 10.8 | 10.84 | ▲0.00 | |
| 光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 20 | 16.5 | 20.5 | 16.17 | ▼0.08 | ▼0.49% |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 台塑網科 (未) | 17 | 74 | 78 | 78 | | | 15 | 88 | 94.75 | 86.17 | ▲ 0.17 | ▲0.2% |
| 太陽光電 (未) | 30 | 議價 | 議價 | 議價 | | | 136 | 9 | 8 | 8.75 | ▼0.08 | ▼0.91% |
| 漢芝電子 (未) | 30 | 議價 | 議價 | 議價 | | | 30 | 57 | 55 | 55.75 | ▼0.25 | ▼0.45% |
| 心悅生醫 (公) | 20 | 議價 | 議價 | 議價 | | | 75 | 7 | 7 | 7 | ▲0.00 | |
| 藍新科技 (未) | 30 | 50 | 49 | 49.67 | ▼0.08 | ▼0.16% | 30 | 議價 | 議價 | 議價 | | |
| 立普思 (未) | 20 | 91 | 91 | 91 | ▲0.00 | | 30 | 議價 | 議價 | 議價 | | |
| 儲盈科技 (未) | 20 | 37 | 37 | 37 | ▲0.00 | | 20 | 48 | 48 | 48 | ▲0.00 | |
| 中華立鼎 (未) | 25 | 113 | 110 | 112 | ▲ 2 | ▲1.82% | 35 | 140 | 140 | 140 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 經緯航太 (公) | 20 | 21 | 21 | 21 | ▲0.00 | | 30 | 28 | 27 | 27.5 | ▼0.25 | ▼0.9% |
| 昱盛電子 (未) | 10 | 議價 | 議價 | 議價 | | | 50 | 40 | 39 | 39.33 | ▲ 0.13 | ▲0.33% |
| 板信商業 (公) | 160 | 5.5 | 5.1 | 5.36 | ▲ 0.15 | ▲2.88% | 95 | 6.5 | 6.3 | 6.41 | ▲ 0.08 | ▲1.26% |
| 明緯企業 (公) | 15 | 385 | 383 | 384 | ▲0.00 | | 12 | 425 | 425 | 425 | ▲0.00 | |
| 神通電腦 (未) | 30 | 39 | 38 | 38.5 | ▼0.17 | ▼0.44% | 10 | 議價 | 議價 | 議價 | | |
| 元大投信 (公) | 11 | 195 | 188 | 191.75 | ▼1.25 | ▼0.65% | 15 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 50 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 80 | 1.1 | 0.9 | 0.97 | ▼0.06 | ▼5.83% |
| 欣鉅興科 (未) | 10 | 議價 | 議價 | 議價 | | | 40 | 51 | 50 | 50.25 | ▼0.25 | ▼0.5% |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▲0.00 | |
| 國票綜合 (公) | 25 | 9.4 | 9.3 | 9.35 | ▲ 0.02 | ▲0.21% | 0 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 60 | 11.3 | 11.2 | 11.23 | ▼0.02 | ▼0.18% | 20 | 14.5 | 14.5 | 14.5 | ▲0.00 | |
| 耐特科技 (未) | 20 | 53 | 50 | 51.5 | ▼0.7 | ▼1.34% | 0 | 議價 | 議價 | 議價 | | |
| 美麗信酒 (興) | 20 | 9 | 9 | 9 | | | 0 | 議價 | 議價 | 議價 | | |
| 華立捷科 (公) | 10 | 8 | 8 | 8 | ▲0.00 | | 15 | 議價 | 議價 | 議價 | | |
| 政美應用 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 耐能智慧 (未) | 20 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 30 | 12 | 12 | 12 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 華儲 (未) | 45 | 15 | 14.5 | 14.78 | ▲ 0.07 | ▲0.48% | 10 | 25 | 25 | 25 | ▼1.2 | ▼4.58% |
| 盟英科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 科學城物 (公) | 15 | 35 | 35 | 35 | ▲0.00 | | 2 | 議價 | 議價 | 議價 | | |
| 智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
| 盛新材料 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 麥寮汽電 (公) | 30 | 23 | 22 | 22.5 | ▼0.5 | ▼2.17% | 15 | 議價 | 議價 | 議價 | | |
| 倍米科技 (未) | 0 | 議價 | 議價 | 議價 | | | 3 | 100 | 100 | 100 | | |
| 法德生技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 38 | 38 | 38 | ▲0.00 | |
| 凌昇能源 (未) | 0 | 議價 | 議價 | 議價 | | | 4 | 200 | 200 | 200 | ▲0.00 | |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 光程研創 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠東醫電 (未) | 15 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▼2.5 | ▼6.67% |
| 萬通票券 (公) | 10 | 8.6 | 8.6 | 8.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 41 | 40 | 40.33 | ▼0.17 | ▼0.42% |
| 南陽實業 (未) | 20 | 16.5 | 16.5 | 16.5 | ▲0.00 | | 10 | 33 | 33 | 33 | ▲0.00 | |
| 至鴻科技 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 36 | 36 | 36 | ▲0.00 | |
| 統一投信 (公) | 10 | 167 | 167 | 167 | ▲0.00 | | 5 | 議價 | 議價 | 議價 | | |
| 富邦建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 30 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 街口電子 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 29 | 28 | 28.33 | ▼0.17 | ▼0.6% |
| 和運租車 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 中華郵政 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新安東京 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 遠通電收 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 20 | 2.5 | 2.5 | 2.5 | ▲0.00 | | 40 | 11 | 10.5 | 10.67 | ▼0.16 | ▼1.48% |
| 互助營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 中華海洋 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 26 | 26 | 26 | ▲0.00 | |
| 永慶房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全國農業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 30 | 30 | 29 | 29.6 | ▲ 0.43 | ▲1.47% | 0 | 議價 | 議價 | 議價 | | |
| 生控基因 (公) | 0 | 議價 | 議價 | 議價 | | | 2 | 77 | 77 | 77 | ▲ 6.8 | ▲9.69% |
| 新合群科 (未) | 0 | 議價 | 議價 | 議價 | | | 3 | 3 | 3 | 3 | ▼0.5 | 大於▼10.0% |
| 高力國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲量聯行 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣彩券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全球歡樂 (未) | 0 | 議價 | 議價 | 議價 | | | 6 | 7.5 | 7.5 | 7.5 | ▼0.5 | ▼6.25% |
| 熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錠嵂保險 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬安生命 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富士達保 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和泰產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬泰建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯合建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國雲公寓 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 陽信商業 (公) | 75 | 10.25 | 9.4 | 9.47 | ▼0.01 | ▼0.11% | 125 | 10.7 | 11 | 10.52 | ▼0.06 | ▼0.57% |
| 信東生技 (公) | 30 | 25 | 23 | 23.67 | ▲ 0.54 | ▲2.33% | 20 | 28.5 | 28 | 28.45 | ▲0.00 | |
| 永達保險 (未) | 30 | 66 | 51 | 51 | ▲0.00 | | 40 | 63 | 72.5 | 61 | ▼1 | ▼1.61% |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 佳得股份 (未) | 10 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 豐群水產 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 20 | 22 | 19.6 | 21.2 | ▲ 0.4 | ▲1.92% | 0 | 議價 | 議價 | 議價 | | |
| 耕源科技 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 先發電光 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鴻晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 33 | 33 | 33 | | |
| 晶化科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慧誠智醫 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富蘭登科 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 全虹企業 (未) | 20 | 13.6 | 13.6 | 13.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 4.5 | 4.5 | 4.5 | ▲0.00 | |
| 住商實業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 板信商業 (公) | 160 | 5.5 | 5.1 | 5.36 | ▲ 0.15 | ▲2.88% | 95 | 6.5 | 6.3 | 6.41 | ▲ 0.08 | ▲1.26% |
| 華泰商業 (公) | 160 | 4.5 | 4.9 | 5.15 | ▲ 0.17 | ▲3.41% | 65 | 6.5 | 5.75 | 6.41 | ▼0.01 | ▼0.16% |
| 力晶創新 (公) | 150 | 8.6 | 7 | 7.88 | ▼0.34 | ▼4.14% | 85 | 10.9 | 10.8 | 10.84 | ▲0.00 | |
| 台泥循環 (未) | 150 | 13.75 | 9.8 | 9.85 | ▲ 0.02 | ▲0.2% | 45 | 12.6 | 15.5 | 12.36 | ▼0.11 | ▼0.88% |
| 南山人壽 (公) | 130 | 15.75 | 16.1 | 16.65 | ▲ 0.51 | ▲3.16% | 110 | 19.4 | 18.25 | 18.41 | ▲ 0.21 | ▲1.15% |
| 太平洋電 (公) | 95 | 17.25 | 19.3 | 19.38 | ▼0.02 | ▼0.1% | 30 | 23.8 | 19.5 | 23.75 | ▼0.03 | ▼0.13% |
| 陽信商業 (公) | 75 | 10.25 | 9.4 | 9.47 | ▼0.01 | ▼0.11% | 125 | 10.7 | 11 | 10.52 | ▼0.06 | ▼0.57% |
| 三信商銀 (公) | 60 | 11.3 | 11.2 | 11.23 | ▼0.02 | ▼0.18% | 20 | 14.5 | 14.5 | 14.5 | ▲0.00 | |
| 勝華科技 (公) | 50 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 80 | 1.1 | 0.9 | 0.97 | ▼0.06 | ▼5.83% |
| 賽亞基因 (未) | 45 | 7.25 | 6 | 6.5 | ▼0.17 | ▼2.55% | 30 | 10.7 | 12.25 | 10.55 | ▲0.00 | |
| 華儲 (未) | 45 | 15 | 14.5 | 14.78 | ▲ 0.07 | ▲0.48% | 10 | 25 | 25 | 25 | ▼1.2 | ▼4.58% |
| 麥寮汽電 (公) | 30 | 23 | 22 | 22.5 | ▼0.5 | ▼2.17% | 15 | 議價 | 議價 | 議價 | | |
| 信東生技 (公) | 30 | 25 | 23 | 23.67 | ▲ 0.54 | ▲2.33% | 20 | 28.5 | 28 | 28.45 | ▲0.00 | |
| 友嘉實業 (未) | 30 | 12 | 12 | 12 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 藍新科技 (未) | 30 | 50 | 49 | 49.67 | ▼0.08 | ▼0.16% | 30 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 30 | 30 | 29 | 29.6 | ▲ 0.43 | ▲1.47% | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 30 | 39 | 38 | 38.5 | ▼0.17 | ▼0.44% | 10 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 30 | 議價 | 議價 | 議價 | | | 136 | 9 | 8 | 8.75 | ▼0.08 | ▼0.91% |
| 漢芝電子 (未) | 30 | 議價 | 議價 | 議價 | | | 30 | 57 | 55 | 55.75 | ▼0.25 | ▼0.45% |
| 永達保險 (未) | 30 | 66 | 51 | 51 | ▲0.00 | | 40 | 63 | 72.5 | 61 | ▼1 | ▼1.61% |
| 長生電力 (未) | 30 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 25 | 113 | 110 | 112 | ▲ 2 | ▲1.82% | 35 | 140 | 140 | 140 | ▲0.00 | |
| 國票綜合 (公) | 25 | 9.4 | 9.3 | 9.35 | ▲ 0.02 | ▲0.21% | 0 | 議價 | 議價 | 議價 | | |
| 南陽實業 (未) | 20 | 16.5 | 16.5 | 16.5 | ▲0.00 | | 10 | 33 | 33 | 33 | ▲0.00 | |
| 全虹企業 (未) | 20 | 13.6 | 13.6 | 13.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 耐特科技 (未) | 20 | 53 | 50 | 51.5 | ▼0.7 | ▼1.34% | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 豐群水產 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 20 | 2.5 | 2.5 | 2.5 | ▲0.00 | | 40 | 11 | 10.5 | 10.67 | ▼0.16 | ▼1.48% |
| 連海船舶 (未) | 20 | 22 | 19.6 | 21.2 | ▲ 0.4 | ▲1.92% | 0 | 議價 | 議價 | 議價 | | |
| 立普思 (未) | 20 | 91 | 91 | 91 | ▲0.00 | | 30 | 議價 | 議價 | 議價 | | |
| 經緯航太 (公) | 20 | 21 | 21 | 21 | ▲0.00 | | 30 | 28 | 27 | 27.5 | ▼0.25 | ▼0.9% |
| 心悅生醫 (公) | 20 | 議價 | 議價 | 議價 | | | 75 | 7 | 7 | 7 | ▲0.00 | |
| 美麗信酒 (興) | 20 | 9 | 9 | 9 | | | 0 | 議價 | 議價 | 議價 | | |
| 政美應用 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 耐能智慧 (未) | 20 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 儲盈科技 (未) | 20 | 37 | 37 | 37 | ▲0.00 | | 20 | 48 | 48 | 48 | ▲0.00 | |
| 台塑網科 (未) | 17 | 74 | 78 | 78 | | | 15 | 88 | 94.75 | 86.17 | ▲ 0.17 | ▲0.2% |
| 南美特科 (未) | 16 | 197.5 | 192 | 192.75 | ▲0.00 | | 15 | 議價 | 229.25 | 議價 | | |
| 聯穎光電 (未) | 15 | 57.25 | 議價 | 議價 | | | 20 | 68 | 71.5 | 61 | ▲ 1.2 | ▲2.01% |
| 科學城物 (公) | 15 | 35 | 35 | 35 | ▲0.00 | | 2 | 議價 | 議價 | 議價 | | |
| 遠東醫電 (未) | 15 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 明緯企業 (公) | 15 | 385 | 383 | 384 | ▲0.00 | | 12 | 425 | 425 | 425 | ▲0.00 | |
| 元大投信 (公) | 11 | 195 | 188 | 191.75 | ▼1.25 | ▼0.65% | 15 | 議價 | 議價 | 議價 | | |
| 欣鉅興科 (未) | 10 | 議價 | 議價 | 議價 | | | 40 | 51 | 50 | 50.25 | ▼0.25 | ▼0.5% |
| 統一投信 (公) | 10 | 167 | 167 | 167 | ▲0.00 | | 5 | 議價 | 議價 | 議價 | | |
| 光程研創 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慧誠智醫 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盟英科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 先發電光 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晶化科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 昱盛電子 (未) | 10 | 議價 | 議價 | 議價 | | | 50 | 40 | 39 | 39.33 | ▲ 0.13 | ▲0.33% |
| 熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盛新材料 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 36 | 36 | 36 | ▲0.00 | |
| 佳得股份 (未) | 10 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 26 | 26 | 26 | ▲0.00 | |
| 耕源科技 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 遠通電收 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 10 | 8.6 | 8.6 | 8.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 華立捷科 (公) | 10 | 8 | 8 | 8 | ▲0.00 | | 15 | 議價 | 議價 | 議價 | | |
| 富邦建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國雲公寓 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富士達保 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華郵政 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 互助營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錠嵂保險 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 新安東京 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和泰產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全國農業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永慶房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬泰建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和運租車 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣彩券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高力國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯合建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬安生命 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口電子 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲量聯行 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 29 | 28 | 28.33 | ▼0.17 | ▼0.6% |
| 光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 20 | 16.5 | 20.5 | 16.17 | ▼0.08 | ▼0.49% |
| 稜研科技 (未) | 0 | 55.25 | | 55.25 | | | 0 | | 76.5 | 76.5 | | |
| 鴻晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 富蘭登科 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 38 | 38 | 38 | ▲0.00 | |
| 倍米科技 (未) | 0 | 議價 | 議價 | 議價 | | | 3 | 100 | 100 | 100 | | |
| 智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 33 | 33 | 33 | | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 30 | 14 | 26.5 | 13.33 | ▼0.17 | ▼1.26% |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 生控基因 (公) | 0 | 議價 | 議價 | 議價 | | | 2 | 77 | 77 | 77 | ▲ 6.8 | ▲9.69% |
| 凌昇能源 (未) | 0 | 議價 | 議價 | 議價 | | | 4 | 200 | 200 | 200 | ▲0.00 | |
| 法德生技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 新合群科 (未) | 0 | 議價 | 議價 | 議價 | | | 3 | 3 | 3 | 3 | ▼0.5 | 大於▼10.0% |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 41 | 40 | 40.33 | ▼0.17 | ▼0.42% |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▲0.00 | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
| 民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▼2.5 | ▼6.67% |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 全球歡樂 (未) | 0 | 議價 | 議價 | 議價 | | | 6 | 7.5 | 7.5 | 7.5 | ▼0.5 | ▼6.25% |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 4.5 | 4.5 | 4.5 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 明緯企業 (公) | 15 | 385 | 383 | 384 | ▲0.00 | | 12 | 425 | 425 | 425 | ▲0.00 | |
| 南美特科 (未) | 16 | 197.5 | 192 | 192.75 | ▲0.00 | | 15 | 議價 | 229.25 | 議價 | | |
| 元大投信 (公) | 11 | 195 | 188 | 191.75 | ▼1.25 | ▼0.65% | 15 | 議價 | 議價 | 議價 | | |
| 統一投信 (公) | 10 | 167 | 167 | 167 | ▲0.00 | | 5 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 25 | 113 | 110 | 112 | ▲ 2 | ▲1.82% | 35 | 140 | 140 | 140 | ▲0.00 | |
| 耐能智慧 (未) | 20 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 立普思 (未) | 20 | 91 | 91 | 91 | ▲0.00 | | 30 | 議價 | 議價 | 議價 | | |
| 泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
| 富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
| 台塑網科 (未) | 17 | 74 | 78 | 78 | | | 15 | 88 | 94.75 | 86.17 | ▲ 0.17 | ▲0.2% |
| 稜研科技 (未) | 0 | 55.25 | | 55.25 | | | 0 | | 76.5 | 76.5 | | |
| 耐特科技 (未) | 20 | 53 | 50 | 51.5 | ▼0.7 | ▼1.34% | 0 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 30 | 66 | 51 | 51 | ▲0.00 | | 40 | 63 | 72.5 | 61 | ▼1 | ▼1.61% |
| 藍新科技 (未) | 30 | 50 | 49 | 49.67 | ▼0.08 | ▼0.16% | 30 | 議價 | 議價 | 議價 | | |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 神通電腦 (未) | 30 | 39 | 38 | 38.5 | ▼0.17 | ▼0.44% | 10 | 議價 | 議價 | 議價 | | |
| 儲盈科技 (未) | 20 | 37 | 37 | 37 | ▲0.00 | | 20 | 48 | 48 | 48 | ▲0.00 | |
| 科學城物 (公) | 15 | 35 | 35 | 35 | ▲0.00 | | 2 | 議價 | 議價 | 議價 | | |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 安源資訊 (未) | 30 | 30 | 29 | 29.6 | ▲ 0.43 | ▲1.47% | 0 | 議價 | 議價 | 議價 | | |
| 信東生技 (公) | 30 | 25 | 23 | 23.67 | ▲ 0.54 | ▲2.33% | 20 | 28.5 | 28 | 28.45 | ▲0.00 | |
| 麥寮汽電 (公) | 30 | 23 | 22 | 22.5 | ▼0.5 | ▼2.17% | 15 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 20 | 22 | 19.6 | 21.2 | ▲ 0.4 | ▲1.92% | 0 | 議價 | 議價 | 議價 | | |
| 經緯航太 (公) | 20 | 21 | 21 | 21 | ▲0.00 | | 30 | 28 | 27 | 27.5 | ▼0.25 | ▼0.9% |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 耕源科技 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋電 (公) | 95 | 17.25 | 19.3 | 19.38 | ▼0.02 | ▼0.1% | 30 | 23.8 | 19.5 | 23.75 | ▼0.03 | ▼0.13% |
| 南山人壽 (公) | 130 | 15.75 | 16.1 | 16.65 | ▲ 0.51 | ▲3.16% | 110 | 19.4 | 18.25 | 18.41 | ▲ 0.21 | ▲1.15% |
| 南陽實業 (未) | 20 | 16.5 | 16.5 | 16.5 | ▲0.00 | | 10 | 33 | 33 | 33 | ▲0.00 | |
| 華儲 (未) | 45 | 15 | 14.5 | 14.78 | ▲ 0.07 | ▲0.48% | 10 | 25 | 25 | 25 | ▼1.2 | ▼4.58% |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 全虹企業 (未) | 20 | 13.6 | 13.6 | 13.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 友嘉實業 (未) | 30 | 12 | 12 | 12 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 60 | 11.3 | 11.2 | 11.23 | ▼0.02 | ▼0.18% | 20 | 14.5 | 14.5 | 14.5 | ▲0.00 | |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 台泥循環 (未) | 150 | 13.75 | 9.8 | 9.85 | ▲ 0.02 | ▲0.2% | 45 | 12.6 | 15.5 | 12.36 | ▼0.11 | ▼0.88% |
| 陽信商業 (公) | 75 | 10.25 | 9.4 | 9.47 | ▼0.01 | ▼0.11% | 125 | 10.7 | 11 | 10.52 | ▼0.06 | ▼0.57% |
| 國票綜合 (公) | 25 | 9.4 | 9.3 | 9.35 | ▲ 0.02 | ▲0.21% | 0 | 議價 | 議價 | 議價 | | |
| 美麗信酒 (興) | 20 | 9 | 9 | 9 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 10 | 8.6 | 8.6 | 8.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 華立捷科 (公) | 10 | 8 | 8 | 8 | ▲0.00 | | 15 | 議價 | 議價 | 議價 | | |
| 力晶創新 (公) | 150 | 8.6 | 7 | 7.88 | ▼0.34 | ▼4.14% | 85 | 10.9 | 10.8 | 10.84 | ▲0.00 | |
| 賽亞基因 (未) | 45 | 7.25 | 6 | 6.5 | ▼0.17 | ▼2.55% | 30 | 10.7 | 12.25 | 10.55 | ▲0.00 | |
| 板信商業 (公) | 160 | 5.5 | 5.1 | 5.36 | ▲ 0.15 | ▲2.88% | 95 | 6.5 | 6.3 | 6.41 | ▲ 0.08 | ▲1.26% |
| 華泰商業 (公) | 160 | 4.5 | 4.9 | 5.15 | ▲ 0.17 | ▲3.41% | 65 | 6.5 | 5.75 | 6.41 | ▼0.01 | ▼0.16% |
| 佳得股份 (未) | 10 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 20 | 2.5 | 2.5 | 2.5 | ▲0.00 | | 40 | 11 | 10.5 | 10.67 | ▼0.16 | ▼1.48% |
| 勝華科技 (公) | 50 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 80 | 1.1 | 0.9 | 0.97 | ▼0.06 | ▼5.83% |
| 民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▼2.5 | ▼6.67% |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 富邦建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 4.5 | 4.5 | 4.5 | ▲0.00 | |
| 遠通電收 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 國雲公寓 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 互助營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 富士達保 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華郵政 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯穎光電 (未) | 15 | 57.25 | 議價 | 議價 | | | 20 | 68 | 71.5 | 61 | ▲ 1.2 | ▲2.01% |
| 全球歡樂 (未) | 0 | 議價 | 議價 | 議價 | | | 6 | 7.5 | 7.5 | 7.5 | ▼0.5 | ▼6.25% |
| 太平洋崇 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 26 | 26 | 26 | ▲0.00 | |
| 心悅生醫 (公) | 20 | 議價 | 議價 | 議價 | | | 75 | 7 | 7 | 7 | ▲0.00 | |
| 生控基因 (公) | 0 | 議價 | 議價 | 議價 | | | 2 | 77 | 77 | 77 | ▲ 6.8 | ▲9.69% |
| 凌昇能源 (未) | 0 | 議價 | 議價 | 議價 | | | 4 | 200 | 200 | 200 | ▲0.00 | |
| 法德生技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 30 | 議價 | 議價 | 議價 | | | 136 | 9 | 8 | 8.75 | ▼0.08 | ▼0.91% |
| 全國農業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 永慶房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 30 | 14 | 26.5 | 13.33 | ▼0.17 | ▼1.26% |
| 至鴻科技 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 36 | 36 | 36 | ▲0.00 | |
| 萬泰建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▲0.00 | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 錠嵂保險 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 新安東京 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和泰產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 漢芝電子 (未) | 30 | 議價 | 議價 | 議價 | | | 30 | 57 | 55 | 55.75 | ▼0.25 | ▼0.45% |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 新合群科 (未) | 0 | 議價 | 議價 | 議價 | | | 3 | 3 | 3 | 3 | ▼0.5 | 大於▼10.0% |
| 豐群水產 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 41 | 40 | 40.33 | ▼0.17 | ▼0.42% |
| 昱盛電子 (未) | 10 | 議價 | 議價 | 議價 | | | 50 | 40 | 39 | 39.33 | ▲ 0.13 | ▲0.33% |
| 熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口電子 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲量聯行 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 29 | 28 | 28.33 | ▼0.17 | ▼0.6% |
| 台灣彩券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高力國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯合建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 萬安生命 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 20 | 16.5 | 20.5 | 16.17 | ▼0.08 | ▼0.49% |
| 和運租車 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盛新材料 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 30 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 38 | 38 | 38 | ▲0.00 | |
| 倍米科技 (未) | 0 | 議價 | 議價 | 議價 | | | 3 | 100 | 100 | 100 | | |
| 盟英科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 先發電光 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鴻晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 欣鉅興科 (未) | 10 | 議價 | 議價 | 議價 | | | 40 | 51 | 50 | 50.25 | ▼0.25 | ▼0.5% |
| 政美應用 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 慧誠智醫 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富蘭登科 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 33 | 33 | 33 | | |
| 晶化科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠東醫電 (未) | 15 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 光程研創 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 華泰商業 (公) | 160 | 4.5 | 4.9 | 5.15 | ▲ 0.17 | ▲3.41% | 65 | 6.5 | 5.75 | 6.41 | ▼0.01 | ▼0.16% |
| 南山人壽 (公) | 130 | 15.75 | 16.1 | 16.65 | ▲ 0.51 | ▲3.16% | 110 | 19.4 | 18.25 | 18.41 | ▲ 0.21 | ▲1.15% |
| 板信商業 (公) | 160 | 5.5 | 5.1 | 5.36 | ▲ 0.15 | ▲2.88% | 95 | 6.5 | 6.3 | 6.41 | ▲ 0.08 | ▲1.26% |
| 信東生技 (公) | 30 | 25 | 23 | 23.67 | ▲ 0.54 | ▲2.33% | 20 | 28.5 | 28 | 28.45 | ▲0.00 | |
| 連海船舶 (未) | 20 | 22 | 19.6 | 21.2 | ▲ 0.4 | ▲1.92% | 0 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 25 | 113 | 110 | 112 | ▲ 2 | ▲1.82% | 35 | 140 | 140 | 140 | ▲0.00 | |
| 安源資訊 (未) | 30 | 30 | 29 | 29.6 | ▲ 0.43 | ▲1.47% | 0 | 議價 | 議價 | 議價 | | |
| 華儲 (未) | 45 | 15 | 14.5 | 14.78 | ▲ 0.07 | ▲0.48% | 10 | 25 | 25 | 25 | ▼1.2 | ▼4.58% |
| 國票綜合 (公) | 25 | 9.4 | 9.3 | 9.35 | ▲ 0.02 | ▲0.21% | 0 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 150 | 13.75 | 9.8 | 9.85 | ▲ 0.02 | ▲0.2% | 45 | 12.6 | 15.5 | 12.36 | ▼0.11 | ▼0.88% |
| 太平洋電 (公) | 95 | 17.25 | 19.3 | 19.38 | ▼0.02 | ▼0.1% | 30 | 23.8 | 19.5 | 23.75 | ▼0.03 | ▼0.13% |
| 陽信商業 (公) | 75 | 10.25 | 9.4 | 9.47 | ▼0.01 | ▼0.11% | 125 | 10.7 | 11 | 10.52 | ▼0.06 | ▼0.57% |
| 藍新科技 (未) | 30 | 50 | 49 | 49.67 | ▼0.08 | ▼0.16% | 30 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 60 | 11.3 | 11.2 | 11.23 | ▼0.02 | ▼0.18% | 20 | 14.5 | 14.5 | 14.5 | ▲0.00 | |
| 神通電腦 (未) | 30 | 39 | 38 | 38.5 | ▼0.17 | ▼0.44% | 10 | 議價 | 議價 | 議價 | | |
| 元大投信 (公) | 11 | 195 | 188 | 191.75 | ▼1.25 | ▼0.65% | 15 | 議價 | 議價 | 議價 | | |
| 耐特科技 (未) | 20 | 53 | 50 | 51.5 | ▼0.7 | ▼1.34% | 0 | 議價 | 議價 | 議價 | | |
| 麥寮汽電 (公) | 30 | 23 | 22 | 22.5 | ▼0.5 | ▼2.17% | 15 | 議價 | 議價 | 議價 | | |
| 賽亞基因 (未) | 45 | 7.25 | 6 | 6.5 | ▼0.17 | ▼2.55% | 30 | 10.7 | 12.25 | 10.55 | ▲0.00 | |
| 力晶創新 (公) | 150 | 8.6 | 7 | 7.88 | ▼0.34 | ▼4.14% | 85 | 10.9 | 10.8 | 10.84 | ▲0.00 | |
| 昱盛電子 (未) | 10 | 議價 | 議價 | 議價 | | | 50 | 40 | 39 | 39.33 | ▲ 0.13 | ▲0.33% |
| 熵碼科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口電子 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 明緯企業 (公) | 15 | 385 | 383 | 384 | ▲0.00 | | 12 | 425 | 425 | 425 | ▲0.00 | |
| 仲量聯行 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 榮福 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 29 | 28 | 28.33 | ▼0.17 | ▼0.6% |
| 儲盈科技 (未) | 20 | 37 | 37 | 37 | ▲0.00 | | 20 | 48 | 48 | 48 | ▲0.00 | |
| 台灣彩券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高力國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯合建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬安生命 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 光宇應用 (未) | 0 | 13 | 議價 | 議價 | | | 20 | 16.5 | 20.5 | 16.17 | ▼0.08 | ▼0.49% |
| 和運租車 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 盛新材料 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 稜研科技 (未) | 0 | 55.25 | | 55.25 | | | 0 | | 76.5 | 76.5 | | |
| 耕源科技 (未) | 10 | 20 | 20 | 20 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 泓辰材料 (未) | 0 | 88.75 | | 88.75 | | | 0 | | 108 | 108 | | |
| 創奕能源 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 30 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 38 | 38 | 38 | ▲0.00 | |
| 倍米科技 (未) | 0 | 議價 | 議價 | 議價 | | | 3 | 100 | 100 | 100 | | |
| 盟英科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 先發電光 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鴻晶科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 欣鉅興科 (未) | 10 | 議價 | 議價 | 議價 | | | 40 | 51 | 50 | 50.25 | ▼0.25 | ▼0.5% |
| 政美應用 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 慧誠智醫 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富蘭登科 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 統一投信 (公) | 10 | 167 | 167 | 167 | ▲0.00 | | 5 | 議價 | 議價 | 議價 | | |
| 光程研創 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創鑫智慧 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 智安電子 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 36 | 36 | 36 | ▲0.00 | |
| 勝華科技 (公) | 50 | 0.3 | 0.3 | 0.3 | ▲0.00 | | 80 | 1.1 | 0.9 | 0.97 | ▼0.06 | ▼5.83% |
| 經緯航太 (公) | 20 | 21 | 21 | 21 | ▲0.00 | | 30 | 28 | 27 | 27.5 | ▼0.25 | ▼0.9% |
| 心悅生醫 (公) | 20 | 議價 | 議價 | 議價 | | | 75 | 7 | 7 | 7 | ▲0.00 | |
| 生控基因 (公) | 0 | 議價 | 議價 | 議價 | | | 2 | 77 | 77 | 77 | ▲ 6.8 | ▲9.69% |
| 凌昇能源 (未) | 0 | 議價 | 議價 | 議價 | | | 4 | 200 | 200 | 200 | ▲0.00 | |
| 法德生技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 30 | 議價 | 議價 | 議價 | | | 136 | 9 | 8 | 8.75 | ▼0.08 | ▼0.91% |
| 美麗信酒 (興) | 20 | 9 | 9 | 9 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬泰建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 佳得股份 (未) | 10 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 全國農業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永慶房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長利科技 (未) | 0 | 15.75 | 議價 | 議價 | | | 30 | 14 | 26.5 | 13.33 | ▼0.17 | ▼1.26% |
| 耐能智慧 (未) | 20 | 100 | 100 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 前瞻能源 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 33 | 33 | 33 | | |
| 晶化科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠東醫電 (未) | 15 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 立普思 (未) | 20 | 91 | 91 | 91 | ▲0.00 | | 30 | 議價 | 議價 | 議價 | | |
| 錠嵂保險 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 新安東京 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和泰產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新合群科 (未) | 0 | 議價 | 議價 | 議價 | | | 3 | 3 | 3 | 3 | ▼0.5 | 大於▼10.0% |
| 豐群水產 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 41 | 40 | 40.33 | ▼0.17 | ▼0.42% |
| 名佳利金 (未) | 20 | 2.5 | 2.5 | 2.5 | ▲0.00 | | 40 | 11 | 10.5 | 10.67 | ▼0.16 | ▼1.48% |
| 台灣特品 (興) | 0 | 33 | | 33 | | | 0 | | 35 | 35 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 漢芝電子 (未) | 30 | 議價 | 議價 | 議價 | | | 30 | 57 | 55 | 55.75 | ▼0.25 | ▼0.45% |
| 茂丞科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 30 | 66 | 51 | 51 | ▲0.00 | | 40 | 63 | 72.5 | 61 | ▼1 | ▼1.61% |
| 中華海洋 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 26 | 26 | 26 | ▲0.00 | |
| 民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▼2.5 | ▼6.67% |
| 富田電機 (公) | 0 | 83.75 | | 83.75 | | | 0 | | 96.75 | 96.75 | | |
| 台塑網科 (未) | 17 | 74 | 78 | 78 | | | 15 | 88 | 94.75 | 86.17 | ▲ 0.17 | ▲0.2% |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 4.5 | 4.5 | 4.5 | ▲0.00 | |
| 凌嘉科技 (興) | 0 | 46.25 | | 46.25 | | | 0 | | 61.25 | 61.25 | | |
| 南美特科 (未) | 16 | 197.5 | 192 | 192.75 | ▲0.00 | | 15 | 議價 | 229.25 | 議價 | | |
| 南陽實業 (未) | 20 | 16.5 | 16.5 | 16.5 | ▲0.00 | | 10 | 33 | 33 | 33 | ▲0.00 | |
| 太平洋崇 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全虹企業 (未) | 20 | 13.6 | 13.6 | 13.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 10 | 8.6 | 8.6 | 8.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 富邦建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯穎光電 (未) | 15 | 57.25 | 議價 | 議價 | | | 20 | 68 | 71.5 | 61 | ▲ 1.2 | ▲2.01% |
| 科學城物 (公) | 15 | 35 | 35 | 35 | ▲0.00 | | 2 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 經緯航太 (興) | 0 | 31.5 | | 31.5 | | | 0 | | 42.75 | 42.75 | | |
| 力晶 (公) | 0 | 10.25 | | 10.25 | | | 0 | | 11.5 | 11.5 | | |
| 台泥 (市) | 0 | 12.75 | | 12.75 | | | 0 | | 14.25 | 14.25 | | |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 富士達保 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華郵政 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 互助營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 遠通電收 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 國雲公寓 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晨豐光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 35 | 35 | 35 | ▲0.00 | |
| 友嘉實業 (未) | 30 | 12 | 12 | 12 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 全球歡樂 (未) | 0 | 議價 | 議價 | 議價 | | | 6 | 7.5 | 7.5 | 7.5 | ▼0.5 | ▼6.25% |
| 華立捷科 (公) | 10 | 8 | 8 | 8 | ▲0.00 | | 15 | 議價 | 議價 | 議價 | | |
資料來源：
證券櫃台買賣中心| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 格斯科技 (興) | 8000 | 37.2 | ▼0.75% | 1699 | 37.4 | ▼0.21% | 37.75 | 37.25 | 37.47 | 580372 | 37.4 | ▼0.21% |
| 大同精密 (興) | 12000 | 6.08 | ▲0.83% | 10998 | 6.3 | ▲4.48% | 6.3 | 6 | 6.2 | 68684 | 6.3 | ▲4.48% |
友站連結:
本網站內容僅供參考，未經同意請勿轉載，
未上市投資人若以此為買賣依據，須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.