鴻準專業未上市網鴻準專業未上市網免付費專線:0800-675-888
諮詢專線(LINE ID):0919-186-8090986-199-0780929-015-078  電子信箱:[email protected]

鴻準手機網是專為行動智慧手機設計的未上市資訊網,歡迎使用批評指教。

鴻準未上市股票網提供目前興櫃股票(未上市股票)即時報價行情,依成交量排行,依買賣價格與漲跌幅排行,依升值潛力排行,依本益比排行以及歷史股價行情查詢。

首頁 》股票行情

公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
榮騰網路 (未)01001000120120
立景光電 (未)10601515▲ 0.27▲1.83%0議價80議價
昱鐳光電 (未)0323203636
力晶科技 (公)12023.823.523.59▲0.006725.725.325.5▲ 0.05▲0.2%
采鈺科技 (公)5955303305▲ 0.54▲0.18%152340.560329.48▲ 3.96▲1.22%
力智電子 (公)78139.5129133.44▲ 1.8▲1.37%28152.5145146.75 ▼1.85▼1.24%
新應材 (未)16054.949.252.4▲ 2.21▲4.4%9562.658.560.26▲ 1.93▲3.31%
泓辰材料 (未)1046.546.546.5 ▼1▼2.11%556.656.656.6▲ 0.47▲0.84%
富田電機 (未)29177172172.75 ▼2.19▼1.25%42208188192.92▲ 1.59▲0.83%
台泥循環 (未)5519.61919.48▲ 0.04▲0.21%6522.521.822.27▲ 0.03▲0.13%
梭特科技 (公)10132132132▲ 0.5▲0.38%13議價議價議價
太平洋電 (公)806.511.211.54▲ 0.01▲0.09%75147.813.83▲ 0.06▲0.44%
南山人壽 (公)5016.716.216.38▲ 0.38▲2.38%12518.918.318.52 ▼0.08▼0.43%
台灣特品 (未)20336767.17▲ 0.16▲0.24%35753574.67▲ 1.64▲2.25%
勝華科技 (公)5000.50.40.47▲ 0.07▲大於10.0%1501.51.41.45▲0.00
長春石油 (公)2051.551.551.5▲0.000議價議價議價
國璽幹細 (公)2020.52020.2▲ 0.08▲0.4%20252424.5 ▼0.28▼1.13%
科冠能源 (未)2012.512.312.4▲ 0.32▲2.65%20161616▲ 0.2▲1.27%
陽信商業 (公)1009.69.49.44▲ 0.08▲0.85%29010.510.110.41▲ 0.12▲1.17%
台塑網科 (未)274641.442.45 ▼0.35▼0.82%15515551▲ 0.77▲1.53%
台塑生醫 (未)452938.439.54 ▼0.05▼0.13%3047.53447.5▲0.00
眾智光電 (公)10858585▲0.000議價議價議價
資拓宏宇 (公)3572.371.271.6▲ 0.1▲0.14%10858585▲ 3▲3.66%
永達保險 (未)15797979▲ 0.27▲0.34%5868686▲ 0.07▲0.08%
晶瑞光電 (公)10議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
台灣電力 (公)204.34.34.3▲0.00108.58.58.5▲0.00
台中精機 (未)5010.71010.5▲ 0.03▲0.29%3516.315.315.78 ▼0.22▼1.38%
天明製藥 (公)10議價議價議價4017.31616.77 ▼0.23▼1.35%
信東生技 (公)2033.53333.25 ▼0.15▼0.45%0議價議價議價
路易莎職 (未)5議價議價議價0議價議價議價
台灣期貨 (未)1869.669.669.6▲0.000議價議價議價
太平洋崇 (未)0議價議價議價10議價議價議價
台灣糖業 (公)304037.538.93 ▼0.67▼1.69%5585858▲0.00
宣捷幹細 (公)10121212▲ 0.2▲1.69%0議價議價議價
大慶票券 (公)43121111.5▲ 0.7▲6.48%0議價議價議價
賽亞基因 (未)301.31.31.3▲ 0.2▲大於10.0%20777 ▼0.5▼6.67%
光宇材料 (未)0議價議價議價1017.317.317.3 ▼0.05▼0.29%
勝創科技 (未)562018.819.53▲ 0.38▲1.98%2026.526.526.5▲0.00
華泰商業 (公)404.44.34.35▲ 0.01▲0.23%505.75.55.6▲0.00
茂德科技 (公)0議價議價議價0議價議價議價
慶云事業 (未)0議價議價議價10議價議價議價
三信商銀 (公)419.89.89.8 ▼0.07▼0.71%3012.41212.2▲ 0.2▲1.67%
中華海洋 (未)10議價議價議價10252525▲0.00
證交所 (未)9606060▲0.000議價議價議價
東森電視 (未)7103.5103.5103.5▲0.000議價議價議價
錫安生技 (公)10議價議價議價10議價議價議價
民間投資 (未)0議價議價議價1023.523.523.5▲ 0.05▲0.21%
台灣之星 (公)10議價議價議價20議價議價議價
茂丞科技 (公)0議價議價議價10181818▲0.00
光陽工業 (未)254844.346.15▲ 0.4▲0.87%0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
國票綜合 (公)20議價議價議價30131313▲ 0.2▲1.56%
長春人造 (公)10議價議價議價0議價議價議價
科學城物 (公)1019.619.619.6▲0.000議價議價議價
友嘉實業 (未)20272526▲ 1.62▲6.64%20議價議價議價
板信商業 (公)405.55.55.5▲0.00207.47.47.4 ▼0.07▼0.94%
新竹物流 (公)204140.540.75▲0.000議價議價議價
長生電力 (未)10議價議價議價0議價議價議價
微妙軟體 (未)0議價議價議價10議價議價議價
願景國際 (未)0議價議價議價100101010▲0.00
金豐機器 (公)10議價議價議價0議價議價議價
富利康科 (未)100222222 ▼3大於▼10.0%0議價議價議價
大中票券 (公)0議價議價議價3012.912.912.9▲0.00
亞太優勢 (未)20議價議價議價10議價議價議價
達運光電 (興)0141401717
巨有科技 (公)208880議價議價議價
鈺太科技 (櫃)0181802828
大銀微系 (未)0575706464
榮輪科技 (公)0議價議價議價10議價議價議價
復華投信 (未)050500156156
中友百貨 (公)107.77.77.7▲0.0010議價議價議價
陽明山瓦 (公)10議價議價議價0議價議價議價
慶鴻機電 (公)5議價議價議價0議價議價議價
格上汽車 (未)0議價議價議價1041.641.641.6▲0.00
創祐生技 (未)00003030
統一投信 (未)050500200200
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
泰合生技 (未)10議價議價議價0議價議價議價
至鴻科技 (未)10131313▲0.000議價議價議價
馬上發國 (未)0議價議價議價108.38.38.3▲0.00
品達科技 (未)10議價議價議價0議價議價議價
元大證券 (未)4047.34546.15▲ 1.85▲4.18%0議價議價議價
欣隆天然 (公)10議價議價議價0議價議價議價
欣湖天然 (公)10議價議價議價0議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
中信投資 (未)201918.518.75 ▼0.07▼0.37%10272727▲0.00
巨生生醫 (未)0議價議價議價10議價議價議價
連海船舶 (未)1024.524.524.5▲ 2.17▲9.72%0議價議價議價
達盛電子 (未)08801212
台灣電鏡 (未)0議價議價議價0議價議價議價
雲達科技 (未)0議價議價議價0議價議價議價
優頻科技 (公)0議價議價議價10議價議價議價
潤雅生技 (未)10171717▲0.002025.525.525.5▲0.00
名佳利金 (未)20議價議價議價0議價議價議價
亞果生醫 (公)10議價議價議價203635.535.75▲ 0.13▲0.36%
華德光電 (未)10議價議價議價0議價議價議價
德典生技 (未)20議價議價議價10議價議價議價
中華立鼎 (未)30議價議價議價0議價議價議價
沛星互動 (未)10議價議價議價0議價議價議價
東典光電 (櫃)041.541.504545
龍彩科技 (未)06601010
萬通票券 (公)0議價議價議價10141414▲0.00
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
台灣票券 (公)10議價議價議價0議價議價議價
全虹企業 (未)201099.5▲0.0010161616▲0.00
元翎精密 (市)0303003838
國都汽車 (公)10議價議價議價0議價議價議價
展達通訊 (公)0議價議價議價10議價議價議價
愛迪亞科 (公)06601111
長榮國際 (公)10議價議價議價0議價議價議價
立榮航空 (公)10議價議價議價5議價議價議價
汎銓科技 (未)0議價議價議價0議價議價議價
力晶 (公)011.811.8012.612.6
立大開發 (公)5議價議價議價0議價議價議價
新應材 (未)0202002828
大連化工 (公)2029.529.529.5▲0.000議價議價議價
致嘉科技 (未)2054.84.9 ▼0.1▼2%20111111▲0.00
合眾紙業 (未)301.31.31.3▲0.000議價議價議價
欣嘉石油 (公)10議價議價議價0議價議價議價
欣雲天然 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
勝華科技 (公)5000.50.40.47▲ 0.07▲大於10.0%1501.51.41.45▲0.00
新應材 (未)16054.949.252.4▲ 2.21▲4.4%9562.658.560.26▲ 1.93▲3.31%
力晶科技 (公)12023.823.523.59▲0.006725.725.325.5▲ 0.05▲0.2%
富利康科 (未)100222222 ▼3大於▼10.0%0議價議價議價
陽信商業 (公)1009.69.49.44▲ 0.08▲0.85%29010.510.110.41▲ 0.12▲1.17%
太平洋電 (公)806.511.211.54▲ 0.01▲0.09%75147.813.83▲ 0.06▲0.44%
力智電子 (公)78139.5129133.44▲ 1.8▲1.37%28152.5145146.75 ▼1.85▼1.24%
采鈺科技 (公)5955303305▲ 0.54▲0.18%152340.560329.48▲ 3.96▲1.22%
勝創科技 (未)562018.819.53▲ 0.38▲1.98%2026.526.526.5▲0.00
台泥循環 (未)5519.61919.48▲ 0.04▲0.21%6522.521.822.27▲ 0.03▲0.13%
南山人壽 (公)5016.716.216.38▲ 0.38▲2.38%12518.918.318.52 ▼0.08▼0.43%
台中精機 (未)5010.71010.5▲ 0.03▲0.29%3516.315.315.78 ▼0.22▼1.38%
台塑生醫 (未)452938.439.54 ▼0.05▼0.13%3047.53447.5▲0.00
大慶票券 (公)43121111.5▲ 0.7▲6.48%0議價議價議價
三信商銀 (公)419.89.89.8 ▼0.07▼0.71%3012.41212.2▲ 0.2▲1.67%
元大證券 (未)4047.34546.15▲ 1.85▲4.18%0議價議價議價
板信商業 (公)405.55.55.5▲0.00207.47.47.4 ▼0.07▼0.94%
華泰商業 (公)404.44.34.35▲ 0.01▲0.23%505.75.55.6▲0.00
資拓宏宇 (公)3572.371.271.6▲ 0.1▲0.14%10858585▲ 3▲3.66%
中華立鼎 (未)30議價議價議價0議價議價議價
賽亞基因 (未)301.31.31.3▲ 0.2▲大於10.0%20777 ▼0.5▼6.67%
台灣糖業 (公)304037.538.93 ▼0.67▼1.69%5585858▲0.00
合眾紙業 (未)301.31.31.3▲0.000議價議價議價
富田電機 (未)29177172172.75 ▼2.19▼1.25%42208188192.92▲ 1.59▲0.83%
台塑網科 (未)274641.442.45 ▼0.35▼0.82%15515551▲ 0.77▲1.53%
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
光陽工業 (未)254844.346.15▲ 0.4▲0.87%0議價議價議價
友嘉實業 (未)20272526▲ 1.62▲6.64%20議價議價議價
信東生技 (公)2033.53333.25 ▼0.15▼0.45%0議價議價議價
全虹企業 (未)201099.5▲0.0010161616▲0.00
新竹物流 (公)204140.540.75▲0.000議價議價議價
國票綜合 (公)20議價議價議價30131313▲ 0.2▲1.56%
台灣電力 (公)204.34.34.3▲0.00108.58.58.5▲0.00
致嘉科技 (未)2054.84.9 ▼0.1▼2%20111111▲0.00
長春石油 (公)2051.551.551.5▲0.000議價議價議價
亞太優勢 (未)20議價議價議價10議價議價議價
大連化工 (公)2029.529.529.5▲0.000議價議價議價
科冠能源 (未)2012.512.312.4▲ 0.32▲2.65%20161616▲ 0.2▲1.27%
巨有科技 (公)208880議價議價議價
德典生技 (未)20議價議價議價10議價議價議價
名佳利金 (未)20議價議價議價0議價議價議價
台灣特品 (未)20336767.17▲ 0.16▲0.24%35753574.67▲ 1.64▲2.25%
國璽幹細 (公)2020.52020.2▲ 0.08▲0.4%20252424.5 ▼0.28▼1.13%
中信投資 (未)201918.518.75 ▼0.07▼0.37%10272727▲0.00
台灣期貨 (未)1869.669.669.6▲0.000議價議價議價
永達保險 (未)15797979▲ 0.27▲0.34%5868686▲ 0.07▲0.08%
中華海洋 (未)10議價議價議價10252525▲0.00
潤雅生技 (未)10171717▲0.002025.525.525.5▲0.00
亞果生醫 (公)10議價議價議價203635.535.75▲ 0.13▲0.36%
華德光電 (未)10議價議價議價0議價議價議價
錫安生技 (公)10議價議價議價10議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
梭特科技 (公)10132132132▲ 0.5▲0.38%13議價議價議價
沛星互動 (未)10議價議價議價0議價議價議價
連海船舶 (未)1024.524.524.5▲ 2.17▲9.72%0議價議價議價
晶瑞光電 (公)10議價議價議價0議價議價議價
長生電力 (未)10議價議價議價0議價議價議價
眾智光電 (公)10858585▲0.000議價議價議價
泓辰材料 (未)1046.546.546.5 ▼1▼2.11%556.656.656.6▲ 0.47▲0.84%
品達科技 (未)10議價議價議價0議價議價議價
科學城物 (公)1019.619.619.6▲0.000議價議價議價
宣捷幹細 (公)10121212▲ 0.2▲1.69%0議價議價議價
欣隆天然 (公)10議價議價議價0議價議價議價
欣湖天然 (公)10議價議價議價0議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
長春人造 (公)10議價議價議價0議價議價議價
泰合生技 (未)10議價議價議價0議價議價議價
台灣之星 (公)10議價議價議價20議價議價議價
至鴻科技 (未)10131313▲0.000議價議價議價
天明製藥 (公)10議價議價議價4017.31616.77 ▼0.23▼1.35%
中友百貨 (公)107.77.77.7▲0.0010議價議價議價
陽明山瓦 (公)10議價議價議價0議價議價議價
台灣票券 (公)10議價議價議價0議價議價議價
國都汽車 (公)10議價議價議價0議價議價議價
長榮國際 (公)10議價議價議價0議價議價議價
立榮航空 (公)10議價議價議價5議價議價議價
立景光電 (未)10601515▲ 0.27▲1.83%0議價80議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
金豐機器 (公)10議價議價議價0議價議價議價
欣嘉石油 (公)10議價議價議價0議價議價議價
欣雲天然 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
證交所 (未)9606060▲0.000議價議價議價
東森電視 (未)7103.5103.5103.5▲0.000議價議價議價
路易莎職 (未)5議價議價議價0議價議價議價
立大開發 (公)5議價議價議價0議價議價議價
慶鴻機電 (公)5議價議價議價0議價議價議價
達運光電 (興)0141401717
新應材 (未)0202002828
萬通票券 (公)0議價議價議價10141414▲0.00
東典光電 (櫃)041.541.504545
龍彩科技 (未)06601010
元翎精密 (市)0303003838
展達通訊 (公)0議價議價議價10議價議價議價
愛迪亞科 (公)06601111
太平洋崇 (未)0議價議價議價10議價議價議價
汎銓科技 (未)0議價議價議價0議價議價議價
鈺太科技 (櫃)0181802828
大銀微系 (未)0575706464
榮輪科技 (公)0議價議價議價10議價議價議價
復華投信 (未)050500156156
昱鐳光電 (未)0323203636
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
慶云事業 (未)0議價議價議價10議價議價議價
力晶 (公)011.811.8012.612.6
格上汽車 (未)0議價議價議價1041.641.641.6▲0.00
創祐生技 (未)00003030
統一投信 (未)050500200200
大中票券 (公)0議價議價議價3012.912.912.9▲0.00
榮騰網路 (未)01001000120120
願景國際 (未)0議價議價議價100101010▲0.00
馬上發國 (未)0議價議價議價108.38.38.3▲0.00
茂德科技 (公)0議價議價議價0議價議價議價
巨生生醫 (未)0議價議價議價10議價議價議價
台灣電鏡 (未)0議價議價議價0議價議價議價
雲達科技 (未)0議價議價議價0議價議價議價
民間投資 (未)0議價議價議價1023.523.523.5▲ 0.05▲0.21%
微妙軟體 (未)0議價議價議價10議價議價議價
光宇材料 (未)0議價議價議價1017.317.317.3 ▼0.05▼0.29%
茂丞科技 (公)0議價議價議價10181818▲0.00
達盛電子 (未)08801212
優頻科技 (公)0議價議價議價10議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
采鈺科技 (公)5955303305▲ 0.54▲0.18%152340.560329.48▲ 3.96▲1.22%
富田電機 (未)29177172172.75 ▼2.19▼1.25%42208188192.92▲ 1.59▲0.83%
力智電子 (公)78139.5129133.44▲ 1.8▲1.37%28152.5145146.75 ▼1.85▼1.24%
梭特科技 (公)10132132132▲ 0.5▲0.38%13議價議價議價
東森電視 (未)7103.5103.5103.5▲0.000議價議價議價
榮騰網路 (未)01001000120120
眾智光電 (公)10858585▲0.000議價議價議價
永達保險 (未)15797979▲ 0.27▲0.34%5868686▲ 0.07▲0.08%
資拓宏宇 (公)3572.371.271.6▲ 0.1▲0.14%10858585▲ 3▲3.66%
台灣期貨 (未)1869.669.669.6▲0.000議價議價議價
台灣特品 (未)20336767.17▲ 0.16▲0.24%35753574.67▲ 1.64▲2.25%
證交所 (未)9606060▲0.000議價議價議價
大銀微系 (未)0575706464
新應材 (未)16054.949.252.4▲ 2.21▲4.4%9562.658.560.26▲ 1.93▲3.31%
長春石油 (公)2051.551.551.5▲0.000議價議價議價
復華投信 (未)050500156156
統一投信 (未)050500200200
泓辰材料 (未)1046.546.546.5 ▼1▼2.11%556.656.656.6▲ 0.47▲0.84%
元大證券 (未)4047.34546.15▲ 1.85▲4.18%0議價議價議價
光陽工業 (未)254844.346.15▲ 0.4▲0.87%0議價議價議價
台塑網科 (未)274641.442.45 ▼0.35▼0.82%15515551▲ 0.77▲1.53%
東典光電 (櫃)041.541.504545
新竹物流 (公)204140.540.75▲0.000議價議價議價
台塑生醫 (未)452938.439.54 ▼0.05▼0.13%3047.53447.5▲0.00
台灣糖業 (公)304037.538.93 ▼0.67▼1.69%5585858▲0.00
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
信東生技 (公)2033.53333.25 ▼0.15▼0.45%0議價議價議價
昱鐳光電 (未)0323203636
元翎精密 (市)0303003838
大連化工 (公)2029.529.529.5▲0.000議價議價議價
友嘉實業 (未)20272526▲ 1.62▲6.64%20議價議價議價
連海船舶 (未)1024.524.524.5▲ 2.17▲9.72%0議價議價議價
力晶科技 (公)12023.823.523.59▲0.006725.725.325.5▲ 0.05▲0.2%
富利康科 (未)100222222 ▼3大於▼10.0%0議價議價議價
國璽幹細 (公)2020.52020.2▲ 0.08▲0.4%20252424.5 ▼0.28▼1.13%
新應材 (未)0202002828
科學城物 (公)1019.619.619.6▲0.000議價議價議價
勝創科技 (未)562018.819.53▲ 0.38▲1.98%2026.526.526.5▲0.00
台泥循環 (未)5519.61919.48▲ 0.04▲0.21%6522.521.822.27▲ 0.03▲0.13%
中信投資 (未)201918.518.75 ▼0.07▼0.37%10272727▲0.00
鈺太科技 (櫃)0181802828
潤雅生技 (未)10171717▲0.002025.525.525.5▲0.00
南山人壽 (公)5016.716.216.38▲ 0.38▲2.38%12518.918.318.52 ▼0.08▼0.43%
立景光電 (未)10601515▲ 0.27▲1.83%0議價80議價
達運光電 (興)0141401717
至鴻科技 (未)10131313▲0.000議價議價議價
科冠能源 (未)2012.512.312.4▲ 0.32▲2.65%20161616▲ 0.2▲1.27%
宣捷幹細 (公)10121212▲ 0.2▲1.69%0議價議價議價
力晶 (公)011.811.8012.612.6
太平洋電 (公)806.511.211.54▲ 0.01▲0.09%75147.813.83▲ 0.06▲0.44%
大慶票券 (公)43121111.5▲ 0.7▲6.48%0議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
台中精機 (未)5010.71010.5▲ 0.03▲0.29%3516.315.315.78 ▼0.22▼1.38%
三信商銀 (公)419.89.89.8 ▼0.07▼0.71%3012.41212.2▲ 0.2▲1.67%
全虹企業 (未)201099.5▲0.0010161616▲0.00
陽信商業 (公)1009.69.49.44▲ 0.08▲0.85%29010.510.110.41▲ 0.12▲1.17%
達盛電子 (未)08801212
巨有科技 (公)208880議價議價議價
中友百貨 (公)107.77.77.7▲0.0010議價議價議價
龍彩科技 (未)06601010
愛迪亞科 (公)06601111
板信商業 (公)405.55.55.5▲0.00207.47.47.4 ▼0.07▼0.94%
致嘉科技 (未)2054.84.9 ▼0.1▼2%20111111▲0.00
華泰商業 (公)404.44.34.35▲ 0.01▲0.23%505.75.55.6▲0.00
台灣電力 (公)204.34.34.3▲0.00108.58.58.5▲0.00
合眾紙業 (未)301.31.31.3▲0.000議價議價議價
賽亞基因 (未)301.31.31.3▲ 0.2▲大於10.0%20777 ▼0.5▼6.67%
勝華科技 (公)5000.50.40.47▲ 0.07▲大於10.0%1501.51.41.45▲0.00
創祐生技 (未)00003030
立大開發 (公)5議價議價議價0議價議價議價
天明製藥 (公)10議價議價議價4017.31616.77 ▼0.23▼1.35%
慶云事業 (未)0議價議價議價10議價議價議價
陽明山瓦 (公)10議價議價議價0議價議價議價
慶鴻機電 (公)5議價議價議價0議價議價議價
汎銓科技 (未)0議價議價議價0議價議價議價
欣隆天然 (公)10議價議價議價0議價議價議價
欣湖天然 (公)10議價議價議價0議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
大台南區 (公)10議價議價議價0議價議價議價
長春人造 (公)10議價議價議價0議價議價議價
馬上發國 (未)0議價議價議價108.38.38.3▲0.00
品達科技 (未)10議價議價議價0議價議價議價
格上汽車 (未)0議價議價議價1041.641.641.6▲0.00
台灣之星 (公)10議價議價議價20議價議價議價
泰合生技 (未)10議價議價議價0議價議價議價
願景國際 (未)0議價議價議價100101010▲0.00
大中票券 (公)0議價議價議價3012.912.912.9▲0.00
路易莎職 (未)5議價議價議價0議價議價議價
長生電力 (未)10議價議價議價0議價議價議價
民間投資 (未)0議價議價議價1023.523.523.5▲ 0.05▲0.21%
微妙軟體 (未)0議價議價議價10議價議價議價
沛星互動 (未)10議價議價議價0議價議價議價
茂德科技 (公)0議價議價議價0議價議價議價
德典生技 (未)20議價議價議價10議價議價議價
中華立鼎 (未)30議價議價議價0議價議價議價
錫安生技 (公)10議價議價議價10議價議價議價
名佳利金 (未)20議價議價議價0議價議價議價
亞果生醫 (公)10議價議價議價203635.535.75▲ 0.13▲0.36%
華德光電 (未)10議價議價議價0議價議價議價
晶瑞光電 (公)10議價議價議價0議價議價議價
巨生生醫 (未)0議價議價議價10議價議價議價
台灣電鏡 (未)0議價議價議價0議價議價議價
雲達科技 (未)0議價議價議價0議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
優頻科技 (公)0議價議價議價10議價議價議價
光宇材料 (未)0議價議價議價1017.317.317.3 ▼0.05▼0.29%
茂丞科技 (公)0議價議價議價10181818▲0.00
中華海洋 (未)10議價議價議價10252525▲0.00
欣嘉石油 (公)10議價議價議價0議價議價議價
欣雲天然 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
國都汽車 (公)10議價議價議價0議價議價議價
萬通票券 (公)0議價議價議價10141414▲0.00
台灣票券 (公)10議價議價議價0議價議價議價
國票綜合 (公)20議價議價議價30131313▲ 0.2▲1.56%
展達通訊 (公)0議價議價議價10議價議價議價
長榮國際 (公)10議價議價議價0議價議價議價
立榮航空 (公)10議價議價議價5議價議價議價
榮輪科技 (公)0議價議價議價10議價議價議價
亞太優勢 (未)20議價議價議價10議價議價議價
金豐機器 (公)10議價議價議價0議價議價議價
太平洋崇 (未)0議價議價議價10議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
連海船舶 (未)1024.524.524.5▲ 2.17▲9.72%0議價議價議價
友嘉實業 (未)20272526▲ 1.62▲6.64%20議價議價議價
大慶票券 (公)43121111.5▲ 0.7▲6.48%0議價議價議價
新應材 (未)16054.949.252.4▲ 2.21▲4.4%9562.658.560.26▲ 1.93▲3.31%
元大證券 (未)4047.34546.15▲ 1.85▲4.18%0議價議價議價
科冠能源 (未)2012.512.312.4▲ 0.32▲2.65%20161616▲ 0.2▲1.27%
南山人壽 (公)5016.716.216.38▲ 0.38▲2.38%12518.918.318.52 ▼0.08▼0.43%
勝創科技 (未)562018.819.53▲ 0.38▲1.98%2026.526.526.5▲0.00
立景光電 (未)10601515▲ 0.27▲1.83%0議價80議價
宣捷幹細 (公)10121212▲ 0.2▲1.69%0議價議價議價
力智電子 (公)78139.5129133.44▲ 1.8▲1.37%28152.5145146.75 ▼1.85▼1.24%
光陽工業 (未)254844.346.15▲ 0.4▲0.87%0議價議價議價
陽信商業 (公)1009.69.49.44▲ 0.08▲0.85%29010.510.110.41▲ 0.12▲1.17%
國璽幹細 (公)2020.52020.2▲ 0.08▲0.4%20252424.5 ▼0.28▼1.13%
梭特科技 (公)10132132132▲ 0.5▲0.38%13議價議價議價
永達保險 (未)15797979▲ 0.27▲0.34%5868686▲ 0.07▲0.08%
台中精機 (未)5010.71010.5▲ 0.03▲0.29%3516.315.315.78 ▼0.22▼1.38%
台灣特品 (未)20336767.17▲ 0.16▲0.24%35753574.67▲ 1.64▲2.25%
華泰商業 (公)404.44.34.35▲ 0.01▲0.23%505.75.55.6▲0.00
台泥循環 (未)5519.61919.48▲ 0.04▲0.21%6522.521.822.27▲ 0.03▲0.13%
采鈺科技 (公)5955303305▲ 0.54▲0.18%152340.560329.48▲ 3.96▲1.22%
資拓宏宇 (公)3572.371.271.6▲ 0.1▲0.14%10858585▲ 3▲3.66%
太平洋電 (公)806.511.211.54▲ 0.01▲0.09%75147.813.83▲ 0.06▲0.44%
台塑生醫 (未)452938.439.54 ▼0.05▼0.13%3047.53447.5▲0.00
中信投資 (未)201918.518.75 ▼0.07▼0.37%10272727▲0.00
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
信東生技 (公)2033.53333.25 ▼0.15▼0.45%0議價議價議價
三信商銀 (公)419.89.89.8 ▼0.07▼0.71%3012.41212.2▲ 0.2▲1.67%
台塑網科 (未)274641.442.45 ▼0.35▼0.82%15515551▲ 0.77▲1.53%
富田電機 (未)29177172172.75 ▼2.19▼1.25%42208188192.92▲ 1.59▲0.83%
台灣糖業 (公)304037.538.93 ▼0.67▼1.69%5585858▲0.00
致嘉科技 (未)2054.84.9 ▼0.1▼2%20111111▲0.00
泓辰材料 (未)1046.546.546.5 ▼1▼2.11%556.656.656.6▲ 0.47▲0.84%
台灣電鏡 (未)0議價議價議價0議價議價議價
雲達科技 (未)0議價議價議價0議價議價議價
達盛電子 (未)08801212
優頻科技 (公)0議價議價議價10議價議價議價
潤雅生技 (未)10171717▲0.002025.525.525.5▲0.00
東森電視 (未)7103.5103.5103.5▲0.000議價議價議價
中華海洋 (未)10議價議價議價10252525▲0.00
賽亞基因 (未)301.31.31.3▲ 0.2▲大於10.0%20777 ▼0.5▼6.67%
至鴻科技 (未)10131313▲0.000議價議價議價
勝華科技 (公)5000.50.40.47▲ 0.07▲大於10.0%1501.51.41.45▲0.00
力晶科技 (公)12023.823.523.59▲0.006725.725.325.5▲ 0.05▲0.2%
泰合生技 (未)10議價議價議價0議價議價議價
願景國際 (未)0議價議價議價100101010▲0.00
長生電力 (未)10議價議價議價0議價議價議價
民間投資 (未)0議價議價議價1023.523.523.5▲ 0.05▲0.21%
微妙軟體 (未)0議價議價議價10議價議價議價
路易莎職 (未)5議價議價議價0議價議價議價
富利康科 (未)100222222 ▼3大於▼10.0%0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
眾智光電 (公)10858585▲0.000議價議價議價
沛星互動 (未)10議價議價議價0議價議價議價
茂德科技 (公)0議價議價議價0議價議價議價
德典生技 (未)20議價議價議價10議價議價議價
中華立鼎 (未)30議價議價議價0議價議價議價
錫安生技 (公)10議價議價議價10議價議價議價
名佳利金 (未)20議價議價議價0議價議價議價
亞果生醫 (公)10議價議價議價203635.535.75▲ 0.13▲0.36%
華德光電 (未)10議價議價議價0議價議價議價
台灣之星 (公)10議價議價議價20議價議價議價
榮騰網路 (未)01001000120120
科學城物 (公)1019.619.619.6▲0.000議價議價議價
格上汽車 (未)0議價議價議價1041.641.641.6▲0.00
創祐生技 (未)00003030
統一投信 (未)050500200200
欣隆天然 (公)10議價議價議價0議價議價議價
欣湖天然 (公)10議價議價議價0議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
長春人造 (公)10議價議價議價0議價議價議價
馬上發國 (未)0議價議價議價108.38.38.3▲0.00
品達科技 (未)10議價議價議價0議價議價議價
光宇材料 (未)0議價議價議價1017.317.317.3 ▼0.05▼0.29%
茂丞科技 (公)0議價議價議價10181818▲0.00
晶瑞光電 (公)10議價議價議價0議價議價議價
巨生生醫 (未)0議價議價議價10議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
昱鐳光電 (未)0323203636
慶云事業 (未)0議價議價議價10議價議價議價
力晶 (公)011.811.8012.612.6
立大開發 (公)5議價議價議價0議價議價議價
天明製藥 (公)10議價議價議價4017.31616.77 ▼0.23▼1.35%
台灣期貨 (未)1869.669.669.6▲0.000議價議價議價
汎銓科技 (未)0議價議價議價0議價議價議價
證交所 (未)9606060▲0.000議價議價議價
達運光電 (興)0141401717
巨有科技 (公)208880議價議價議價
鈺太科技 (櫃)0181802828
大銀微系 (未)0575706464
榮輪科技 (公)0議價議價議價10議價議價議價
復華投信 (未)050500156156
中友百貨 (公)107.77.77.7▲0.0010議價議價議價
陽明山瓦 (公)10議價議價議價0議價議價議價
慶鴻機電 (公)5議價議價議價0議價議價議價
長春石油 (公)2051.551.551.5▲0.000議價議價議價
大連化工 (公)2029.529.529.5▲0.000議價議價議價
板信商業 (公)405.55.55.5▲0.00207.47.47.4 ▼0.07▼0.94%
大中票券 (公)0議價議價議價3012.912.912.9▲0.00
東典光電 (櫃)041.541.504545
龍彩科技 (未)06601010
全虹企業 (未)201099.5▲0.0010161616▲0.00
亞太優勢 (未)20議價議價議價10議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
新應材 (未)0202002828
金豐機器 (公)10議價議價議價0議價議價議價
萬通票券 (公)0議價議價議價10141414▲0.00
台灣票券 (公)10議價議價議價0議價議價議價
太平洋崇 (未)0議價議價議價10議價議價議價
合眾紙業 (未)301.31.31.3▲0.000議價議價議價
欣嘉石油 (公)10議價議價議價0議價議價議價
欣雲天然 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
長榮國際 (公)10議價議價議價0議價議價議價
立榮航空 (公)10議價議價議價5議價議價議價
新竹物流 (公)204140.540.75▲0.000議價議價議價
國票綜合 (公)20議價議價議價30131313▲ 0.2▲1.56%
展達通訊 (公)0議價議價議價10議價議價議價
愛迪亞科 (公)06601111
台灣電力 (公)204.34.34.3▲0.00108.58.58.5▲0.00
元翎精密 (市)0303003838
國都汽車 (公)10議價議價議價0議價議價議價
查詢日期: 排序:熱門度 掛買量 買均價 買漲幅 掛賣量 賣均價 賣漲幅 
資料來源:證券櫃台買賣中心
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
力晶積成 (興)34774747▼0.04%40720047.2▲0.38%47.3546.747.1401025747.2▲0.38%
有量科技 (興)600026.3▼15.27%600026.55▼14.47%33.525.627.23182446426.45▼14.79%
國鼎生物 (興)300055.2▼3.43%250055.5▼2.9%57.954.855.4995213955.5▼2.9%
F-納諾 (興)1000016.9▲8.54%2500017.1▲9.83%17.115.816.7777018516.95▲8.86%
久禾光電 (興)1000051.3▲17.07%499052.2▲19.12%52.246.349.5672168052.2▲19.12%
瑞鼎科技 (興)2000163▲1.5%16202164▲2.12%165159.5162.93526251164▲2.12%
公信電子 (興)600019.4▲1.41%1500019.6▲2.46%19.7519.219.4747671919.4▲1.41%
弘凱光電 (興)500031.3▲5.03%300031.6▲6.04%32.530.231.3743430031.55▲5.87%
凱勝綠能 (興)500022700022.2▲0.91%22.421.922.2143291022.15▲0.68%
尚志精密 (興)50005.18▲4.44%100005.21▲5.04%5.485.045.24295425.2▲4.84%
穎崴科技 (興)4000466.5▼1.67%1850469.5▼1.03%480.5452.5466.2392430469.5▼1.03%
華德動能 (興)300037.55▲0.05%300038.1▲1.52%3937.638.2536550038.05▲1.39%
凌陽創新 (興)3900176.5▲4.85%1800177.5▲5.45%181170176.75318197177.5▲5.45%
碩鑽材料 (興)500011.65▲0.69%1000011.95▲3.28%12.1511.511.8931560011.95▲3.28%
普生 (興)900049.75▼3.53%1100050.2▼2.66%51.448.0549.4431213149.75▼3.53%
斯其大科 (興)600072.8▲3.5%1600073.3▲4.21%75.371.173.5328102773.2▲4.07%
巧新科技 (興)640054.5▲1.41%300054.7▲1.79%5553.654.627937254.5▲1.41%
秀育企業 (興)500095.3▲3.91%500095.9▲4.57%96.59495.5327088195.4▲4.02%
敏成 (興)300058.4▼2.14%600059.3▼0.64%59.756.658.0623126659▼1.14%
世基生物 (興)300028.9▼0.79%300029.15▲0.07%29.6527.8528.7923045929.15▲0.07%
共信-K (興)2000229.5▼3.79%11000233▼2.33%239.5229.5233.88198825232.5▼2.54%
台灣圓點 (興)2000297.5▼1.53%2000298.5▼1.19%309295299.24194758298.5▼1.19%
三鼎生物 (興)200049.85▲10.56%300050.2▲11.33%51.148.649.8419096050▲10.89%
博錸生技 (興)300021.85▼0.86%300022.45▲1.86%22.9521.421.8918961021.9▼0.64%
華宇藥品 (興)1000013.6▼5.09%500013.75▼4.05%14.0513.613.7618011213.65▼4.75%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
龍德造船 (興)100037.35▼8.12%300037.75▼7.13%38.237.3537.717855537.35▼8.12%
優你康光 (興)150008.45▼1.17%150008.6▲0.58%8.68.458.531631008.55
天凱科技 (興)300028.4▼1.8%600028.6▼1.11%29.7528.0528.8214693528.5▼1.45%
心悅生醫 (興)300045.55▲3.69%300045.95▲4.6%45.944.5545.4614538445.7▲4.03%
榮炭科技 (興)600033.4▼2%300033.9▼0.53%34.3533.3533.8214135933.45▼1.85%
智微科技 (興)800079.9▼1.24%800080.5▼0.49%8179.780.4613980080.3▼0.74%
西北台慶 (興)2000102▲1.85%28000103▲2.85%104101102.73132300102.5▲2.35%
醣基生醫 (興)900022.6▼0.57%980023▲1.19%2322.422.5512267023▲1.19%
好玩家 (興)500016.2▼2.17%500016.7▲0.85%1716.216.4512245116.6▲0.24%
安格科技 (興)300077.4▲4.06%600077.9▲4.73%78.574.977.512030077.5▲4.19%
世紀離岸 (興)4000162▲1.17%1997165▲3.05%167.5161.5165.17115095165▲3.05%
因華生技 (興)1000015▼0.13%500015.1▲0.53%15.214.8515.0710800015.05▲0.2%
金萬林企 (興)600046.65▼1.98%300047.05▼1.13%48.246.747.0810327047▼1.24%
億而得微 (興)700047.9▲0.44%799048.2▲1.07%48.547.6547.989931048.2▲1.07%
禾伸堂生 (興)285019.55▲3.66%500020.05▲6.31%20.118.5519.779765419.55▲3.66%
擎力科技 (興)50005.5▼5.5%50005.7▼2.06%5.85.515.69930025.51▼5.33%
芯測科技 (興)4940135.5▲3.78%6000137▲4.93%137.5129.5135.1291380135.5▲3.78%
立弘生化 (興)1000016.55▼0.18%1000016.8▲1.33%16.7516.516.69100016.6▲0.12%
景凱生物 (興)900013.7▲0.37%500013.8▲1.1%13.9513.713.768881713.7▲0.37%
燁聯鋼鐵 (興)50006.2350006.28▲0.8%6.46.246.3871006.24▲0.16%
聚恆科技 (興)300047.5▲3.04%600048.2▲4.56%4846.547.158695648▲4.12%
台灣尖端 (興)300020.95▼0.24%500021.05▲0.24%21.220.9521.067776221.05▲0.24%
晨暉生物 (興)300069.5▼2.51%900070.3▼1.39%7269.670.57760070▼1.81%
富味鄉食 (興)1000016.55▼0.66%500017.25▲3.54%17.216.5516.977562217▲2.04%
F-北極 (興)1000016.05▼0.12%1000016.3▲1.43%16.31616.087462016.15▲0.5%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
華立捷科 (興)500039.85▼0.85%500040.45▲0.65%41.139.5539.767174840.45▲0.65%
明躍國際 (興)300026.4▲3.45%300026.8▲5.02%26.925.826.387030326.7▲4.62%
華景電通 (興)300086.3▼0.44%400087▲0.37%87.486.486.866912086.4▼0.32%
旭東機械 (興)900020.5▼1.01%200020.8▲0.43%21.520.520.76802020.8▲0.43%
碩豐數位 (興)1000016.1▲18.82%999916.9▲24.72%17.313.9515.186701716.9▲24.72%
磐采 (興)500034.7▼9.59%500036.35▼5.29%37.553536.246360036▼6.2%
芯鼎科技 (興)300021.85▲1.58%300022.35▲3.91%22.421.6522.136300222.4▲4.14%
博晟生醫 (興)600036▼0.83%300036.75▲1.24%37.33636.486231936.75▲1.24%
永豐餘消 (興)500046.1▲0.02%200046.3▲0.46%46.44646.236148546.1▲0.02%
捷智商訊 (興)600041.75▼8.7%600043.9▼4%52.740.745.716049143.4▼5.1%
天擎積體 (興)600053.6▲0.85%590054.2▲1.98%55.453.554.345966054.2▲1.98%
仁新醫藥 (興)4000113.5▼1.76%4000114.5▼0.89%114.5113113.8557291113.5▼1.76%
山太士 (興)300054.2▲0.54%900055▲2.02%54.453.954.15650054.3▲0.72%
亞果遊艇 (興)196239▼2.99%300040.1▼0.25%40.2538.839.155537139▼2.99%
網石棒辣 (興)600058.8▼3.76%300059.3▼2.95%62.25960.125510059.2▼3.11%
台灣電視 (興)50007.48▼0.27%50007.55▲0.67%7.517.477.49550007.48▼0.27%
碩辣椒 (興)300032.05▼7.69%300033.2▼4.38%35.153233.25370033▼4.95%
創王光電 (興)50008.96▼1.43%40009.1▲0.11%9.478.959480039▼0.99%
安特羅生 (興)300043.7▼1.91%300044.2▼0.79%44.843.344.174765544.3▼0.56%
康聯生醫 (興)600047.05▼1.05%300047.6▲0.11%47.5546.746.994449447.25▼0.63%
連鋐科技 (興)300084▲0.97%300085▲2.18%84.583.183.94400184.5▲1.57%
全宇昕科 (興)300071.5▼1.87%300073.1▲0.33%7471.272.324331573.1▲0.33%
遠雄人壽 (興)50007.93▼0.63%40008.06▲1%8.067.937.98424508.06▲1%
通用矽酮 (興)500012.8▼1.61%1000013.05▲0.31%13.2512.9512.994200113▼0.08%
廣化科技 (興)500012.9▼1.15%500013.15▲0.77%1312.9512.984000013▼0.38%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
晶呈科技 (興)7000141▼0.33%1000142.5▲0.74%143.5140141.4939965142.5▲0.74%
伊雲谷數 (興)2000189▼0.03%2000191.5▲1.3%190.5187189.0239338189.5▲0.24%
森崴能源 (興)300067.7▲0.31%500068.3▲1.2%68.967.768.253857068.3▲1.2%
正基科技 (興)200069.2▼0.49%700069.6▲0.09%69.96969.463842169.6▲0.09%
普惠醫工 (興)300025.25▼8.18%600026.5▼3.64%26.925.9526.283810026▼5.45%
佳得股份 (興)500010.1▲0.5%500010.45▲3.98%10.310.0510.173800010.2▲1.49%
台灣虎航 (興)290028▼1.34%500028.2▼0.63%28.352828.133606428.1▼0.99%
友霖生技 (興)450014.25▼1.45%500014.45▼0.07%14.614.2514.533550014.25▼1.45%
光禹國際 (興)500010.7▼3.08%100011.1▲0.54%11.110.9511.073450011.05▲0.09%
欣耀生醫 (興)300084.2▼0.86%600085.3▲0.44%86.883.9853336085.2▲0.32%
長榮鋼鐵 (興)300045.85▼0.63%300046.15▲0.02%46.345.946.063322546.1▼0.09%
安成生物 (興)500015.2▲0.6%1000015.45▲2.25%15.4515.1515.373200315.2▲0.6%
F-楷捷 (興)50004.37▲6.07%50004.58▲11.17%4.574.194.36320004.57▲10.92%
乾杯 (興)600073.5▼0.16%300074.6▲1.33%74.77474.243200074▲0.52%
來頡科技 (興)5000132▼1.83%5000136.5▲1.52%138132134.7630620136.5▲1.52%
敘豐企業 (興)300037.75▼1.9%300038.45▼0.08%38.4537.738.183000038.45▼0.08%
麗彤生醫 (興)1000069.3▼1.39%799570.3▲0.03%7268.570.152926070.3▲0.03%
精拓科技 (興)300025.45▼1.47%400026▲0.66%26.1525.525.882915026▲0.66%
物聯智慧 (興)500014.85▼1.98%500015.35▲1.32%15.514.8515.072900515.35▲1.32%
久昌科技 (興)300027.25▼2.29%300028▲0.39%28.427.827.942800027.8▼0.32%
萊鎂醫療 (興)1000011.95▼2.37%100012.1▼1.14%12.111.95122620012.1▼1.14%
辣椒方舟 (興)50007.2▼4.51%40007.4▼1.86%7.47.257.35260007.4▼1.86%
微邦科技 (興)500014.95▲1.42%500015.5▲5.16%15.314.9515.012600015▲1.76%
驊陞科技 (興)50007.15▲2.14%50007.38▲5.43%7.397.27.31252057.39▲5.57%
天力離岸 (興)200084.2▲0.31%300084.9▲1.14%85.28484.382512084.2▲0.31%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
雅祥生技 (興)500025.05▼0.95%500025.75▲1.82%25.525.3525.432500025.35▲0.24%
聯致科技 (興)60004.82▲0.21%100004.92▲2.29%4.894.824.85250004.82▲0.21%
歐普羅科 (興)50004.38▲2.58%50004.6▲7.73%4.524.374.44250004.41▲3.28%
長亨精密 (興)300051▼0.47%500051.5▲0.51%51.55151.222488051.5▲0.51%
台灣精銳 (興)22000279▼0.25%2000281▲0.46%281279279.6224500279▼0.25%
常廣 (興)600030▼5.03%300031.05▼1.71%31.453131.132410331▼1.87%
台睿生物 (興)600027.4▼1.76%300028.05▲0.57%27.5527.4527.492300027.45▼1.58%
奇鈦科技 (興)600024.4▼1.53%300024.8▲0.08%24.824.1524.522300024.55▼0.93%
法德生技 (興)100042▲0.82%100042.3▲1.54%42.341.842.082110042.3▲1.54%
基龍米克 (興)1000017.05▼1.79%500017.25▼0.63%17.217.117.162100017.2▼0.92%
帝聞 (興)900017.5▼1.3%1000017.8▲0.39%17.8517.517.622100017.65▼0.45%
旭德科技 (興)500013.65▼0.8%1500014.05▲2.11%13.8513.7513.82059613.8▲0.29%
視陽光學 (興)500099.2▼1%5000101▲0.8%100.599.199.6919600100▼0.2%
宏偉電機 (興)300046.7▼0.55%300047.15▲0.4%46.8546.5546.731800046.85▼0.23%
台灣微創 (興)500038.7▼0.97%300039.45▲0.95%39.4538.739.281740239.45▲0.95%
真好玩娛 (興)300023.2▲1.44%300023.85▲4.29%24.223.223.531730023.25▲1.66%
詠業科技 (興)300092.7▲0.14%300094.7▲2.3%959292.791720194▲1.54%
正瀚生技 (興)1000051.8▲0.06%300053.5▲3.34%53.151.852.641700052▲0.44%
德信綜合 (興)50006.33▲1.93%50006.6▲6.28%6.396.136.34170006.35▲2.25%
云光科技 (興)400041.8▼0.33%300042.1▲0.38%42.2541.841.961600042.15▲0.5%
穎台科技 (興)600070.4▼0.27%900071▲0.58%7170.570.691600070.7▲0.16%
安盛生科 (興)300020.15▼1.85%300020.6▲0.34%20.620.1520.371600020.6▲0.34%
瑞興商業 (興)236910▼0.5%500010.1▲0.5%10.11010.011593110.1▲0.5%
綠界科技 (興)2000303▼0.92%1954307▲0.39%307.5300302.9815687307▲0.39%
威健 (興)300034.7▲0.23%200035.5▲2.54%35.53535.291503035.5▲2.54%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
友松娛樂 (興)300029.1▲2.28%300030.4▲6.85%3029.129.741411729.65▲4.22%
創益生技 (興)500017.15▼2.94%500017.95▲1.58%17.9517.5517.631400017.65▼0.11%
傑智環境 (興)200029.9▼0.6%600030.1▲0.07%3029.829.91400029.9▼0.6%
啟坤科技 (興)300028.8▼0.89%600029.1▲0.14%29.228.929.041300029▼0.21%
平和環保 (興)300071.1▲0.59%300072.2▲2.15%71.569.771.191300071.5▲1.16%
雷虎生技 (興)300020.25▼0.54%500020.8▲2.16%20.8520.6520.721200020.75▲1.92%
達勝科技 (興)500014.65▼3.24%500015.35▲1.39%15.251515.151200015▼0.92%
建祥國際 (興)80005.15100005.42▲5.24%5.175.155.16120005.15
嘉實資訊 (興)300049.3▼1.06%300050.3▲0.94%49.54949.141200049.5▼0.66%
清淨海生 (興)50008.85▼0.56%47009▲1.12%98.98.99113009▲1.12%
八方雲集 (興)4000149.5▼0.65%3000151▲0.35%150.5150150.1911300150▼0.32%
華安醫學 (興)300047.85▼1.38%292048.15▼0.76%49.14848.011119048.15▼0.76%
樂揚建設 (興)999816▼0.25%1390016.15▲0.69%16.151616.151110216.15▲0.69%
奇邑科技 (興)300068.5▼4.86%290071.4▼0.83%71.468.569.571040071.4▼0.83%
泰宗生物 (興)600034.75▼1.03%900035.65▲1.54%34.834.534.631005034.5▼1.74%
佐臻 (興)600020.25▲0.9%800021▲4.63%2120.3520.681000221▲4.63%
研晶光電 (興)50008.71▼4.7%50009.1▼0.44%98.958.98100009▼1.53%
漢達生技 (興)300023.2▼1.49%300023.5523.5523.2523.441000023.55
洋基工程 (興)4000174▼0.29%4000176.5▲1.14%177175.5176.339525176▲0.85%
廣閎科技 (興)300045.35▼0.31%300045.95▲1.01%45.9545.2545.44950045.95▲1.01%
宏碁資訊 (興)2000178▲9.56%2000181▲11.41%180.5169.5175.349407180▲10.79%
寶陞國際 (興)300067.9▼3.69%600071▲0.71%7068.569.33900068.5▼2.84%
相互 (興)1000010.45▲1.95%1000010.55▲2.93%10.510.2510.41900010.5▲2.44%
全訊科技 (興)300098.8▼0.21%300099.8▲0.8%99.997.998.8900099.5▲0.49%
總格精密 (興)300069.9▼6.14%300072▼3.32%727171.43900071▼4.66%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
彥陽科技 (興)50006.91▼0.43%49007.04▲1.44%7.056.916.9582007.04▲1.44%
F-太和 (興)300020.8▼3.39%300021.8▲1.25%21.520.7521.13800021.5▼0.14%
富世達 (興)4000118▼0.83%1800119.5▲0.43%120118118.737850119.5▲0.43%
華懋科技 (興)300053▼2.05%250054.3▲0.35%54.35454.14750054▼0.2%
建德工業 (興)300023.4▼0.43%199923.8▲1.28%23.823.423.49700223.8▲1.28%
彥臣生技 (興)300024.35▼0.12%300025.05▲2.75%25.124.424.79700024.4▲0.08%
群登科技 (興)50009.26▼0.96%50009.72▲3.96%9.419.359.470009.41▲0.64%
達航科技 (興)300028.8▼1.87%300029.45▲0.34%3028.8529.41700030▲2.21%
宜新實業 (興)300035.4▼2.99%300037.15▲1.81%3736.436.66700036.4▼0.25%
京站實業 (興)300044.45▼0.34%600044.75▲0.34%44.6544.544.63632144.5▼0.22%
台灣利得 (興)50009.71▼1.82%400010.05▲1.62%10.0510.0510.05600010.05▲1.62%
信實保全 (興)300053.9▼0.55%300054.5▲0.55%54.25454.1600054▼0.37%
湧盛電機 (興)500056.5▼0.19%400057.2▲1.04%57.256.556.77600057.2▲1.04%
建騰創達 (興)50003.55▼1.11%40003.68▲2.51%3.683.633.6460003.68▲2.51%
岱煒科技 (興)299936.05▲0.42%299936.95▲2.92%36.9535.4536.34531636.05▲0.42%
永虹先進 (興)1000016▼3.03%990016.6▲0.61%16.616.4516.45521816.6▲0.61%
詠勝昌 (興)300024.05▲0.25%300024.95▲4%25.12424.25512024.5▲2.13%
高明鐵企 (興)300034.9▼0.8%200035.9▲2.05%35.934.8535.13510035.9▲2.05%
鼎恒數位 (興)100049.6▼0.66%500050.1▲0.34%50.149.649.63504050.1▲0.34%
力士科技 (興)300026.35▼0.79%300027.2▲2.41%26.826.226.36500026.8▲0.9%
葳天科技 (興)200019.35▲0.52%300020▲3.9%2019.3519.51500019.35▲0.52%
愛爾達科 (興)1000016.2▼3.11%1000017.05▲1.97%16.8516.8516.85500016.85▲0.78%
唯數娛樂 (興)500017.45▼3.54%500018.25▲0.88%18.2517.8518.07450017.85▼1.33%
南俊國際 (興)300036▲0.06%300036.7▲2%36.836.536.58400036.8▲2.28%
影一製作 (興)300024.7▼4.96%298325.2▼3.04%2624.724.71339125.2▼3.04%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
沅聖科技 (興)2000109▼0.67%2000110.5▲0.69%109.5109109.193200109.5▼0.22%
華勝汽車 (興)300024.6▼2.38%300025.7▲1.98%25.72525301025▼0.79%
明係事業 (興)300043.7▲0.09%300044.5▲1.92%444444300044▲0.78%
昱展新藥 (興)300049.25▲0.22%300049.9▲1.55%49.249.0549.15300049.05▼0.18%
立達國際 (興)50007.15▼2.72%50007.4▲0.68%7.357.357.3530007.35
光晟生物 (興)300027.2▼3.34%300028▼0.5%27.527.527.5300027.5▼2.27%
錢櫃企業 (興)4000101.5▼0.05%6000102.5▲0.94%102.5101.5101.772131102▲0.44%
展碁國際 (興)299935.05▼0.71%599935.35▲0.14%35.3535.0535.3210235.35▲0.14%
春日機械 (興)300022.2▼1.33%300022.95▲2%22.522.522.5200022.5
環拓科技 (興)1000017.4▼0.91%500018.05▲2.79%1817.9517.98200018▲2.51%
百聿數碼 (興)400027▼0.18%600027.2▲0.55%272727200027▼0.18%
聯發國際 (興)2000115▼0.76%2000118.5▲2.26%115.5115.5115.52000115.5▼0.33%
帝圖科技 (興)260069.2▼1.91%300072.2▲2.34%7269.270.79150071.3▲1.06%
鈺寶科技 (興)500017.8▼2.25%500018.4▲1.04%18.518.218.2100218.2▼0.05%
美麗信酒 (興)50005.02▼0.4%39995.23▲3.77%5.235.235.2310015.23▲3.77%
威睿科技 (興)600026.8▼0.74%300027.6▲2.22%272727100027
達輝光電 (興)150005.98▼2.76%140006.22▲1.14%6.226.226.2210006.22▲1.14%
年程科技 (興)50005.05▼1.75%40005.26▲2.33%5.265.265.2610005.26▲2.33%
凡事康流 (興)50009.95▼1.97%400010.4▲2.46%10.410.410.4100010.4▲2.46%
源大環能 (興)400010.25▼3.3%500010.7▲0.94%10.2510.2510.25100010.25▼3.3%
向榮生醫 (興)300038.5▼2.53%200040.2▲1.77%40.240.240.2100040.2▲1.77%
公勝保險 (興)300045.15▲0.89%300046.5▲3.91%46.646.646.6100046.6▲4.13%
上品綜合 (興)6000134.5▼0.72%2000135.5▲0.02%135.5135.5135.51000135.5▲0.02%
研鼎智能 (興)50005.5▼1.26%44005.7▲2.33%5.75.75.76005.7▲2.33%
聯享光電 (興)50006.83▼2.98%45007.12▲1.14%7.127.127.125007.12▲1.14%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
人杰老四 (興)250039.7▼0.43%300040.2▲0.83%39.739.739.750039.7▼0.43%
紘通企業 (興)50008.71▼1.58%98009.1▲2.82%9.19.19.12009.1▲2.82%
昱厚生技 (興)380030▼0.89%600030.6▲1.09%30303020030▼0.89%
鈺鎧科技 (興)500015.1▼0.4%500015.8▲4.22%15.815.815.85015.8▲4.22%
華豫寧 (興)299030.15600031.55▲4.64%30.1530.1530.151030.15
三商家購 (興)300082▲0.35%300084.9▲3.9%84.984.984.9284.9▲3.9%
兔將創意 (興)1000018.35▼2.55%999919.3▲2.5%19.319.319.3119.3▲2.5%
華信光電 (興)1000021▼0.05%400021.95▲4.47%21.921.921.9121.9▲4.24%
欣訊科技 (興)500015.3▼2.55%500016▲1.91%
寶德科技 (興)1000018.55▼3.13%500019.3▲0.78%
眾福科技 (興)300027.3▼2.19%300028.1▲0.68%
達運光電 (興)100009.9▼0.6%600010.3▲3.41%
美達科技 (興)300079.6▼3.49%300083.3▲0.99%
立誠光電 (興)300020▼4.49%300021▲0.29%
和詮科技 (興)1000012.15▼2.02%500012.6▲1.61%
鎧鉅科技 (興)
拍檔科技 (興)500015.25▼2.49%500016▲2.3%
維格餅家 (興)500012.4▼1.82%1000013▲2.93%
日高工程 (興)1000013▼0.46%1000013.65▲4.52%
床的世界 (興)600038.35▼2.91%300040.3▲2.03%
百辰光電 (興)500013.35▼2.05%1000013.6▼0.22%
暐世生物 (興)500012.75▼0.86%1000013.05▲1.48%
久裕興業 (興)50009.85▼2.96%1000010.2▲0.49%
寶緯工業 (興)300021▼2.23%300021.95▲2.19%
盛復工業 (興)500019.5▼1.02%300020.3▲3.05%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
瑩碩生技 (興)600028.4▼1.01%300029.05▲1.25%
昶昕實業 (興)300023.1▼2.08%300024.25▲2.8%
德河海洋 (興)150008.17▼2.62%150008.6▲2.5%
桃禧航空 (興)50008.97▼4.47%50009.39
振躍精密 (興)600027.75▼4.31%600029.2▲0.69%
普達系統 (興)500018.5▼1.07%500018.95▲1.34%
龍翩真空 (興)300031.5▼1.1%300032.35▲1.57%
景傳光電 (興)300025.8▼0.69%300026.8▲3.16%
台灣淘米 (興)50009.06▲0.44%50009.34▲3.55%
康科特 (興)500013.2▼2.44%500013.65▲0.89%
醫影 (興)300053300054.5▲2.83%
鼎基先進 (興)900043.5▼1.14%900045.75▲3.98%
海樂影業 (興)1000015.75▼4.26%1000016.55▲0.61%
進金生能 (興)300040.1▼0.62%300041.85▲3.72%
銓寶工業 (興)600025.4▼1.09%300026.15▲1.83%
智慧光科 (興)500015.3▼0.65%500015.55▲0.97%
美萌科技 (興)300058.3▼2.83%300060.3▲0.5%
震南鐵線 (興)300022.15▼3.06%300022.85
亞洲教育 (興)2000136▼2.86%4000140
機光科技 (興)500014.45▼3.34%1000015.15▲1.34%
知識科技 (興)300044▼3.85%300046.15▲0.85%
松果購物 (興)300028▼0.39%300028.55▲1.57%
振宇五金 (興)30001073000111▲3.74%
學習王科 (興)300045.8▼0.56%300046.45▲0.85%
富動科技 (興)500017.1▼2.45%500017.8▲1.54%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
路迦生醫 (興)300035.9▼1.54%300036.95▲1.34%
豐技生物 (興)300027.1▼0.15%300027.8▲2.43%
泰創工程 (興)300020.35▼0.54%300020.65▲0.93%
久舜營造 (興)300023.8▼0.54%300024.95▲4.26%
穩得實業 (興)300050.8▼0.26%300052.4▲2.89%
冠亞生技 (興)300056▼0.34%300056.5▲0.55%
查詢日期: 排序:成交量 漲跌幅 本益比 
友站連結:
本網站內容僅供參考,未經同意請勿轉載,未上市投資人若以此為買賣依據,須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.