鴻準專業未上市網鴻準專業未上市網免付費專線:0800-675-888
諮詢專線(LINE ID):0919-186-8090986-199-0780929-015-078  電子信箱:[email protected]

鴻準手機網是專為行動智慧手機設計的未上市資訊網,歡迎使用批評指教。

鴻準未上市股票網提供目前興櫃股票(未上市股票)即時報價行情,依成交量排行,依買賣價格與漲跌幅排行,依升值潛力排行,依本益比排行以及歷史股價行情查詢。

首頁 》股票行情

公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
榮騰網路 (未)01001000120120
立景光電 (未)55606364.42▲ 0.5▲0.78%70778075.92 ▼0.38▼0.5%
昱鐳光電 (未)0323203636
力晶科技 (公)36540.539.439.81 ▼0.86▼2.11%15543.742.242.87▲0.00
台泥循環 (未)32937.533.435.5▲ 0.65▲1.87%36042.739.141.92▲ 1.85▲4.62%
新應材 (未)257123118121.44▲ 0.58▲0.48%146134129129.15▲ 0.15▲0.12%
泓辰材料 (未)10067.96567.31 ▼0.13▼0.19%50747373.62▲ 0.31▲0.42%
富田電機 (未)61160.5149159.23▲ 0.6▲0.38%9172.5172.5172.5 ▼2.63▼1.5%
南山人壽 (公)15016.815.916.35▲ 0.22▲1.36%15018.917.918.16▲ 0.12▲0.67%
台灣特品 (未)80336464.22 ▼0.05▼0.08%10570.53569.06 ▼0.2▼0.29%
澤米科技 (公)307167.369.6 ▼2.21▼3.08%508178.879.72 ▼1.48▼1.82%
太平洋電 (公)1106.51212.65 ▼0.08▼0.63%10514.97.814.7▲ 0.04▲0.27%
國璽幹細 (公)7026.524.525.42 ▼0.07▼0.27%353128.929.72 ▼0.01▼0.03%
台塑生醫 (未)45295052.73▲ 0.77▲1.48%6062.73460.82 ▼0.13▼0.21%
勝華科技 (公)3000.60.50.53 ▼0.07大於▼10.0%1501.51.31.4 ▼0.03▼2.1%
台中精機 (未)3515.215.215.26022.41919.68▲ 0.68▲3.58%
陽信商業 (公)1909.79.59.62▲ 0.03▲0.31%19010.410.310.4▲ 0.01▲0.1%
光宇材料 (未)6018.61718.3▲ 0.4▲2.23%802420.421.4▲ 0.08▲0.38%
太陽光電 (未)100.90.90.9▲0.000議價議價議價
台塑網科 (未)20464446.5 ▼1.02▼2.15%3061.65560.3▲ 1.3▲2.2%
友嘉實業 (未)3431.529.530.27▲ 0.24▲0.8%20議價議價議價
資拓宏宇 (公)30125100108.33▲0.0018152.5152.5152.5▲0.00
聯亞藥業 (公)30議價議價議價0議價議價議價
永達保險 (未)15797878.5▲ 0.23▲0.29%25878586▲0.00
勝創科技 (未)20232222.5▲ 0.17▲0.76%35303030▲0.00
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
長春石油 (公)3015069.3112.15 ▼10.95▼8.9%0議價議價議價
路易莎職 (公)8議價議價議價0議價議價議價
汎銓科技 (公)0120120120▲ 12▲大於10.0%0議價議價議價
信東生技 (公)35353333.75▲ 0.07▲0.21%404241.541.68 ▼0.02▼0.05%
光陽工業 (未)25504748.85 ▼0.38▼0.77%8議價議價議價
萬通票券 (公)10111111▲0.00301615.815.9 ▼0.03▼0.19%
板信商業 (公)20議價議價議價1007.57.57.5▲0.00
華泰商業 (公)804.34.14.23▲ 0.1▲2.42%805.75.45.52▲ 0.08▲1.47%
巨有科技 (公)30999▲0.000議價議價議價
科冠能源 (未)0121212▲0.003015.515.515.5▲0.00
國票綜合 (公)20777▲0.00751412.412.95 ▼0.25▼1.89%
台灣糖業 (公)4540.439.439.72▲0.008議價議價議價
慶云事業 (未)0議價議價議價10議價議價議價
保健科技 (未)0議價議價議價10505050▲0.00
中華海洋 (未)0議價議價議價3024.524.524.5▲0.00
晶極光電 (未)0議價議價議價4202020 ▼0.4▼1.96%
潤雅生技 (未)0171717▲0.0015議價議價議價
天二科技 (未)52525250議價議價議價
天明製藥 (公)59.89.89.8▲0.0020議價議價議價
中友百貨 (公)1077710議價議價議價
蘭陽能源 (未)0議價議價議價33議價議價議價
三信商銀 (公)419.899.42 ▼0.18▼1.88%5512.41212.08▲ 0.03▲0.25%
茂德科技 (公)0議價議價議價0議價議價議價
名佳利金 (未)0議價議價議價1513.513.513.5▲0.00
證交所 (未)9606060▲0.000議價議價議價
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
和暢科技 (公)52525250議價議價議價
東森電視 (未)7103.5103.5103.5▲0.000議價議價議價
新竹物流 (公)4040.438.439.04 ▼0.23▼0.59%2567.76062.57 ▼1.23▼1.93%
宣捷幹細 (公)10151515▲0.0010232323▲0.00
中華立鼎 (未)10議價議價議價0議價議價議價
茂丞科技 (公)0議價議價議價301715.516.25▲0.00
岳揚智控 (未)52020200議價議價議價
富利康科 (未)10323232▲0.000議價議價議價
展達通訊 (公)530303010議價議價議價
東森得易 (未)0150150150▲0.000議價議價議價
台灣電力 (公)404.44.34.34 ▼0.01▼0.23%10議價議價議價
安源資訊 (未)2034.529.530.78 ▼0.74▼2.35%0議價議價議價
太康精密 (未)5303030▲ 2▲7.14%0議價議價議價
太平洋崇 (未)1077710議價議價議價
金豐機器 (公)10議價議價議價10議價議價議價
台灣之星 (公)0議價議價議價20議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
格上汽車 (未)0議價議價議價3042.742.742.7
台灣期貨 (未)969.669.669.6▲0.000議價議價議價
亞太優勢 (未)20議價議價議價0議價議價議價
達運光電 (興)0141401717
榮輪科技 (公)0議價議價議價10議價議價議價
復華投信 (未)050500156156
久津實業 (未)5555▲0.000議價議價議價
鈺太科技 (櫃)0181802828
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
大銀微系 (未)0575706464
陽明山瓦 (公)10議價議價議價0議價議價議價
慶鴻機電 (公)5議價議價議價0議價議價議價
大連化工 (公)2029.629.629.6▲0.000議價議價議價
致嘉科技 (未)20555▲0.0010議價議價議價
東典光電 (櫃)041.541.504545
龍彩科技 (未)06601010
采鈺科技 (公)0555506060
新應材 (未)0202002828
愛迪亞科 (公)06601111
晶訊科技 (未)0議價議價議價17議價議價議價
長榮國際 (公)10議價議價議價0議價議價議價
全虹企業 (未)10999▲0.0010議價議價議價
大慶票券 (公)0議價議價議價10議價議價議價
元翎精密 (市)0303003838
國都汽車 (公)10議價議價議價0議價議價議價
欣雲天然 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
力晶 (公)011.811.8012.612.6
立大開發 (公)5議價議價議價0議價議價議價
長榮鋼鐵 (市)10議價議價議價0議價議價議價
創祐生技 (未)00003030
統一投信 (未)050500200200
泰合生技 (未)10議價議價議價0議價議價議價
賽亞基因 (未)10111▲0.004087.77.85 ▼0.05▼0.63%
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
至鴻科技 (未)0議價議價議價20議價議價議價
欣隆天然 (公)10議價議價議價0議價議價議價
欣湖天然 (公)10議價議價議價0議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
長春人造 (公)10議價議價議價0議價議價議價
馬上發國 (未)0議價議價議價108.38.38.3▲0.00
品達科技 (未)10議價議價議價0議價議價議價
望隼科技 (未)0議價議價議價10議價議價議價
長生電力 (未)3039.439.439.40議價議價議價
中信投資 (未)3019.618.518.9▲ 0.4▲2.16%0議價議價議價
台灣電鏡 (未)0議價議價議價0議價議價議價
康力生技 (未)0議價議價議價15議價議價議價
新力旺智 (未)0議價議價議價16議價議價議價
中華映管 (未)0議價議價議價50議價議價議價
連海船舶 (未)2024.51821.9 ▼0.98▼4.28%0議價議價議價
威暢生技 (未)0議價議價議價1議價議價議價
巨生生醫 (未)0議價議價議價10議價議價議價
雲達科技 (未)0議價議價議價0議價議價議價
德典生技 (未)0議價議價議價10議價議價議價
豐群水產 (未)101010100議價議價議價
錫安生技 (公)10議價議價議價10議價議價議價
亞果生醫 (公)10議價議價議價10議價議價議價
華德光電 (未)10議價議價議價0議價議價議價
達盛電子 (未)08801212
大唐國際 (未)0議價議價議價12議價議價議價
公司名稱買單(張)買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
優頻科技 (公)0議價議價議價10議價議價議價
晶禾光電 (未)0議價議價議價5555▲0.00
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
力晶科技 (公)36540.539.439.81 ▼0.86▼2.11%15543.742.242.87▲0.00
台泥循環 (未)32937.533.435.5▲ 0.65▲1.87%36042.739.141.92▲ 1.85▲4.62%
勝華科技 (公)3000.60.50.53 ▼0.07大於▼10.0%1501.51.31.4 ▼0.03▼2.1%
新應材 (未)257123118121.44▲ 0.58▲0.48%146134129129.15▲ 0.15▲0.12%
陽信商業 (公)1909.79.59.62▲ 0.03▲0.31%19010.410.310.4▲ 0.01▲0.1%
南山人壽 (公)15016.815.916.35▲ 0.22▲1.36%15018.917.918.16▲ 0.12▲0.67%
太平洋電 (公)1106.51212.65 ▼0.08▼0.63%10514.97.814.7▲ 0.04▲0.27%
泓辰材料 (未)10067.96567.31 ▼0.13▼0.19%50747373.62▲ 0.31▲0.42%
台灣特品 (未)80336464.22 ▼0.05▼0.08%10570.53569.06 ▼0.2▼0.29%
華泰商業 (公)804.34.14.23▲ 0.1▲2.42%805.75.45.52▲ 0.08▲1.47%
國璽幹細 (公)7026.524.525.42 ▼0.07▼0.27%353128.929.72 ▼0.01▼0.03%
富田電機 (未)61160.5149159.23▲ 0.6▲0.38%9172.5172.5172.5 ▼2.63▼1.5%
光宇材料 (未)6018.61718.3▲ 0.4▲2.23%802420.421.4▲ 0.08▲0.38%
立景光電 (未)55606364.42▲ 0.5▲0.78%70778075.92 ▼0.38▼0.5%
台塑生醫 (未)45295052.73▲ 0.77▲1.48%6062.73460.82 ▼0.13▼0.21%
台灣糖業 (公)4540.439.439.72▲0.008議價議價議價
三信商銀 (公)419.899.42 ▼0.18▼1.88%5512.41212.08▲ 0.03▲0.25%
新竹物流 (公)4040.438.439.04 ▼0.23▼0.59%2567.76062.57 ▼1.23▼1.93%
台灣電力 (公)404.44.34.34 ▼0.01▼0.23%10議價議價議價
信東生技 (公)35353333.75▲ 0.07▲0.21%404241.541.68 ▼0.02▼0.05%
台中精機 (未)3515.215.215.26022.41919.68▲ 0.68▲3.58%
友嘉實業 (未)3431.529.530.27▲ 0.24▲0.8%20議價議價議價
長春石油 (公)3015069.3112.15 ▼10.95▼8.9%0議價議價議價
巨有科技 (公)30999▲0.000議價議價議價
澤米科技 (公)307167.369.6 ▼2.21▼3.08%508178.879.72 ▼1.48▼1.82%
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
長生電力 (未)3039.439.439.40議價議價議價
中信投資 (未)3019.618.518.9▲ 0.4▲2.16%0議價議價議價
資拓宏宇 (公)30125100108.33▲0.0018152.5152.5152.5▲0.00
聯亞藥業 (公)30議價議價議價0議價議價議價
光陽工業 (未)25504748.85 ▼0.38▼0.77%8議價議價議價
亞太優勢 (未)20議價議價議價0議價議價議價
台塑網科 (未)20464446.5 ▼1.02▼2.15%3061.65560.3▲ 1.3▲2.2%
大連化工 (公)2029.629.629.6▲0.000議價議價議價
勝創科技 (未)20232222.5▲ 0.17▲0.76%35303030▲0.00
國票綜合 (公)20777▲0.00751412.412.95 ▼0.25▼1.89%
安源資訊 (未)2034.529.530.78 ▼0.74▼2.35%0議價議價議價
致嘉科技 (未)20555▲0.0010議價議價議價
板信商業 (公)20議價議價議價1007.57.57.5▲0.00
連海船舶 (未)2024.51821.9 ▼0.98▼4.28%0議價議價議價
永達保險 (未)15797878.5▲ 0.23▲0.29%25878586▲0.00
賽亞基因 (未)10111▲0.004087.77.85 ▼0.05▼0.63%
泰合生技 (未)10議價議價議價0議價議價議價
太陽光電 (未)100.90.90.9▲0.000議價議價議價
欣隆天然 (公)10議價議價議價0議價議價議價
欣湖天然 (公)10議價議價議價0議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
長春人造 (公)10議價議價議價0議價議價議價
品達科技 (未)10議價議價議價0議價議價議價
宣捷幹細 (公)10151515▲0.0010232323▲0.00
長榮鋼鐵 (市)10議價議價議價0議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
中華立鼎 (未)10議價議價議價0議價議價議價
豐群水產 (未)101010100議價議價議價
錫安生技 (公)10議價議價議價10議價議價議價
亞果生醫 (公)10議價議價議價10議價議價議價
華德光電 (未)10議價議價議價0議價議價議價
富利康科 (未)10323232▲0.000議價議價議價
中友百貨 (公)1077710議價議價議價
陽明山瓦 (公)10議價議價議價0議價議價議價
全虹企業 (未)10999▲0.0010議價議價議價
萬通票券 (公)10111111▲0.00301615.815.9 ▼0.03▼0.19%
長榮國際 (公)10議價議價議價0議價議價議價
太平洋崇 (未)1077710議價議價議價
欣雲天然 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
金豐機器 (公)10議價議價議價10議價議價議價
國都汽車 (公)10議價議價議價0議價議價議價
證交所 (未)9606060▲0.000議價議價議價
台灣期貨 (未)969.669.669.6▲0.000議價議價議價
路易莎職 (公)8議價議價議價0議價議價議價
東森電視 (未)7103.5103.5103.5▲0.000議價議價議價
岳揚智控 (未)52020200議價議價議價
天二科技 (未)52525250議價議價議價
太康精密 (未)5303030▲ 2▲7.14%0議價議價議價
和暢科技 (公)52525250議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
立大開發 (公)5議價議價議價0議價議價議價
天明製藥 (公)59.89.89.8▲0.0020議價議價議價
久津實業 (未)5555▲0.000議價議價議價
慶鴻機電 (公)5議價議價議價0議價議價議價
展達通訊 (公)530303010議價議價議價
愛迪亞科 (公)06601111
晶訊科技 (未)0議價議價議價17議價議價議價
大慶票券 (公)0議價議價議價10議價議價議價
采鈺科技 (公)0555506060
新應材 (未)0202002828
東典光電 (櫃)041.541.504545
龍彩科技 (未)06601010
鈺太科技 (櫃)0181802828
大銀微系 (未)0575706464
達運光電 (興)0141401717
榮輪科技 (公)0議價議價議價10議價議價議價
復華投信 (未)050500156156
元翎精密 (市)0303003838
汎銓科技 (公)0120120120▲ 12▲大於10.0%0議價議價議價
慶云事業 (未)0議價議價議價10議價議價議價
力晶 (公)011.811.8012.612.6
昱鐳光電 (未)0323203636
晶極光電 (未)0議價議價議價4202020 ▼0.4▼1.96%
蘭陽能源 (未)0議價議價議價33議價議價議價
東森得易 (未)0150150150▲0.000議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
台灣之星 (公)0議價議價議價20議價議價議價
榮騰網路 (未)01001000120120
格上汽車 (未)0議價議價議價3042.742.742.7
創祐生技 (未)00003030
統一投信 (未)050500200200
馬上發國 (未)0議價議價議價108.38.38.3▲0.00
科冠能源 (未)0121212▲0.003015.515.515.5▲0.00
至鴻科技 (未)0議價議價議價20議價議價議價
中華海洋 (未)0議價議價議價3024.524.524.5▲0.00
茂丞科技 (公)0議價議價議價301715.516.25▲0.00
望隼科技 (未)0議價議價議價10議價議價議價
保健科技 (未)0議價議價議價10505050▲0.00
雲達科技 (未)0議價議價議價0議價議價議價
新力旺智 (未)0議價議價議價16議價議價議價
中華映管 (未)0議價議價議價50議價議價議價
達盛電子 (未)08801212
台灣電鏡 (未)0議價議價議價0議價議價議價
康力生技 (未)0議價議價議價15議價議價議價
大唐國際 (未)0議價議價議價12議價議價議價
優頻科技 (公)0議價議價議價10議價議價議價
晶禾光電 (未)0議價議價議價5555▲0.00
潤雅生技 (未)0171717▲0.0015議價議價議價
名佳利金 (未)0議價議價議價1513.513.513.5▲0.00
威暢生技 (未)0議價議價議價1議價議價議價
巨生生醫 (未)0議價議價議價10議價議價議價
公司名稱--買單(張)--買高買低買均價買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
茂德科技 (公)0議價議價議價0議價議價議價
德典生技 (未)0議價議價議價10議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
富田電機 (未)61160.5149159.23▲ 0.6▲0.38%9172.5172.5172.5 ▼2.63▼1.5%
東森得易 (未)0150150150▲0.000議價議價議價
新應材 (未)257123118121.44▲ 0.58▲0.48%146134129129.15▲ 0.15▲0.12%
汎銓科技 (公)0120120120▲ 12▲大於10.0%0議價議價議價
長春石油 (公)3015069.3112.15 ▼10.95▼8.9%0議價議價議價
資拓宏宇 (公)30125100108.33▲0.0018152.5152.5152.5▲0.00
東森電視 (未)7103.5103.5103.5▲0.000議價議價議價
榮騰網路 (未)01001000120120
永達保險 (未)15797878.5▲ 0.23▲0.29%25878586▲0.00
澤米科技 (公)307167.369.6 ▼2.21▼3.08%508178.879.72 ▼1.48▼1.82%
台灣期貨 (未)969.669.669.6▲0.000議價議價議價
泓辰材料 (未)10067.96567.31 ▼0.13▼0.19%50747373.62▲ 0.31▲0.42%
立景光電 (未)55606364.42▲ 0.5▲0.78%70778075.92 ▼0.38▼0.5%
台灣特品 (未)80336464.22 ▼0.05▼0.08%10570.53569.06 ▼0.2▼0.29%
證交所 (未)9606060▲0.000議價議價議價
大銀微系 (未)0575706464
采鈺科技 (公)0555506060
台塑生醫 (未)45295052.73▲ 0.77▲1.48%6062.73460.82 ▼0.13▼0.21%
復華投信 (未)050500156156
統一投信 (未)050500200200
光陽工業 (未)25504748.85 ▼0.38▼0.77%8議價議價議價
台塑網科 (未)20464446.5 ▼1.02▼2.15%3061.65560.3▲ 1.3▲2.2%
東典光電 (櫃)041.541.504545
力晶科技 (公)36540.539.439.81 ▼0.86▼2.11%15543.742.242.87▲0.00
台灣糖業 (公)4540.439.439.72▲0.008議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
長生電力 (未)3039.439.439.40議價議價議價
新竹物流 (公)4040.438.439.04 ▼0.23▼0.59%2567.76062.57 ▼1.23▼1.93%
台泥循環 (未)32937.533.435.5▲ 0.65▲1.87%36042.739.141.92▲ 1.85▲4.62%
信東生技 (公)35353333.75▲ 0.07▲0.21%404241.541.68 ▼0.02▼0.05%
富利康科 (未)10323232▲0.000議價議價議價
昱鐳光電 (未)0323203636
安源資訊 (未)2034.529.530.78 ▼0.74▼2.35%0議價議價議價
友嘉實業 (未)3431.529.530.27▲ 0.24▲0.8%20議價議價議價
元翎精密 (市)0303003838
展達通訊 (公)530303010議價議價議價
太康精密 (未)5303030▲ 2▲7.14%0議價議價議價
大連化工 (公)2029.629.629.6▲0.000議價議價議價
國璽幹細 (公)7026.524.525.42 ▼0.07▼0.27%353128.929.72 ▼0.01▼0.03%
和暢科技 (公)52525250議價議價議價
天二科技 (未)52525250議價議價議價
勝創科技 (未)20232222.5▲ 0.17▲0.76%35303030▲0.00
連海船舶 (未)2024.51821.9 ▼0.98▼4.28%0議價議價議價
岳揚智控 (未)52020200議價議價議價
新應材 (未)0202002828
中信投資 (未)3019.618.518.9▲ 0.4▲2.16%0議價議價議價
光宇材料 (未)6018.61718.3▲ 0.4▲2.23%802420.421.4▲ 0.08▲0.38%
鈺太科技 (櫃)0181802828
潤雅生技 (未)0171717▲0.0015議價議價議價
南山人壽 (公)15016.815.916.35▲ 0.22▲1.36%15018.917.918.16▲ 0.12▲0.67%
台中精機 (未)3515.215.215.26022.41919.68▲ 0.68▲3.58%
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
宣捷幹細 (公)10151515▲0.0010232323▲0.00
達運光電 (興)0141401717
太平洋電 (公)1106.51212.65 ▼0.08▼0.63%10514.97.814.7▲ 0.04▲0.27%
科冠能源 (未)0121212▲0.003015.515.515.5▲0.00
力晶 (公)011.811.8012.612.6
萬通票券 (公)10111111▲0.00301615.815.9 ▼0.03▼0.19%
豐群水產 (未)101010100議價議價議價
天明製藥 (公)59.89.89.8▲0.0020議價議價議價
陽信商業 (公)1909.79.59.62▲ 0.03▲0.31%19010.410.310.4▲ 0.01▲0.1%
三信商銀 (公)419.899.42 ▼0.18▼1.88%5512.41212.08▲ 0.03▲0.25%
巨有科技 (公)30999▲0.000議價議價議價
全虹企業 (未)10999▲0.0010議價議價議價
達盛電子 (未)08801212
中友百貨 (公)1077710議價議價議價
國票綜合 (公)20777▲0.00751412.412.95 ▼0.25▼1.89%
太平洋崇 (未)1077710議價議價議價
愛迪亞科 (公)06601111
龍彩科技 (未)06601010
致嘉科技 (未)20555▲0.0010議價議價議價
久津實業 (未)5555▲0.000議價議價議價
台灣電力 (公)404.44.34.34 ▼0.01▼0.23%10議價議價議價
華泰商業 (公)804.34.14.23▲ 0.1▲2.42%805.75.45.52▲ 0.08▲1.47%
賽亞基因 (未)10111▲0.004087.77.85 ▼0.05▼0.63%
太陽光電 (未)100.90.90.9▲0.000議價議價議價
勝華科技 (公)3000.60.50.53 ▼0.07大於▼10.0%1501.51.31.4 ▼0.03▼2.1%
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
創祐生技 (未)00003030
立大開發 (公)5議價議價議價0議價議價議價
長榮鋼鐵 (市)10議價議價議價0議價議價議價
慶云事業 (未)0議價議價議價10議價議價議價
聯亞藥業 (公)30議價議價議價0議價議價議價
泰合生技 (未)10議價議價議價0議價議價議價
台灣之星 (公)0議價議價議價20議價議價議價
格上汽車 (未)0議價議價議價3042.742.742.7
至鴻科技 (未)0議價議價議價20議價議價議價
茂丞科技 (公)0議價議價議價301715.516.25▲0.00
中華海洋 (未)0議價議價議價3024.524.524.5▲0.00
欣隆天然 (公)10議價議價議價0議價議價議價
欣湖天然 (公)10議價議價議價0議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
長春人造 (公)10議價議價議價0議價議價議價
馬上發國 (未)0議價議價議價108.38.38.3▲0.00
品達科技 (未)10議價議價議價0議價議價議價
晶極光電 (未)0議價議價議價4202020 ▼0.4▼1.96%
蘭陽能源 (未)0議價議價議價33議價議價議價
台灣電鏡 (未)0議價議價議價0議價議價議價
康力生技 (未)0議價議價議價15議價議價議價
雲達科技 (未)0議價議價議價0議價議價議價
新力旺智 (未)0議價議價議價16議價議價議價
中華映管 (未)0議價議價議價50議價議價議價
保健科技 (未)0議價議價議價10505050▲0.00
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
望隼科技 (未)0議價議價議價10議價議價議價
路易莎職 (公)8議價議價議價0議價議價議價
錫安生技 (公)10議價議價議價10議價議價議價
名佳利金 (未)0議價議價議價1513.513.513.5▲0.00
亞果生醫 (公)10議價議價議價10議價議價議價
華德光電 (未)10議價議價議價0議價議價議價
威暢生技 (未)0議價議價議價1議價議價議價
巨生生醫 (未)0議價議價議價10議價議價議價
茂德科技 (公)0議價議價議價0議價議價議價
德典生技 (未)0議價議價議價10議價議價議價
中華立鼎 (未)10議價議價議價0議價議價議價
大唐國際 (未)0議價議價議價12議價議價議價
優頻科技 (公)0議價議價議價10議價議價議價
晶禾光電 (未)0議價議價議價5555▲0.00
金豐機器 (公)10議價議價議價10議價議價議價
國都汽車 (公)10議價議價議價0議價議價議價
晶訊科技 (未)0議價議價議價17議價議價議價
欣雲天然 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
欣中天然 (公)10議價議價議價0議價議價議價
榮輪科技 (公)0議價議價議價10議價議價議價
板信商業 (公)20議價議價議價1007.57.57.5▲0.00
陽明山瓦 (公)10議價議價議價0議價議價議價
慶鴻機電 (公)5議價議價議價0議價議價議價
亞太優勢 (未)20議價議價議價0議價議價議價
公司名稱買單(張)買高買低--買均價--買漲跌買漲幅賣單(張)賣高賣低賣均價賣漲跌賣漲幅
大慶票券 (公)0議價議價議價10議價議價議價
長榮國際 (公)10議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
太康精密 (未)5303030▲ 2▲7.14%0議價議價議價
華泰商業 (公)804.34.14.23▲ 0.1▲2.42%805.75.45.52▲ 0.08▲1.47%
光宇材料 (未)6018.61718.3▲ 0.4▲2.23%802420.421.4▲ 0.08▲0.38%
中信投資 (未)3019.618.518.9▲ 0.4▲2.16%0議價議價議價
台泥循環 (未)32937.533.435.5▲ 0.65▲1.87%36042.739.141.92▲ 1.85▲4.62%
台塑生醫 (未)45295052.73▲ 0.77▲1.48%6062.73460.82 ▼0.13▼0.21%
南山人壽 (公)15016.815.916.35▲ 0.22▲1.36%15018.917.918.16▲ 0.12▲0.67%
友嘉實業 (未)3431.529.530.27▲ 0.24▲0.8%20議價議價議價
立景光電 (未)55606364.42▲ 0.5▲0.78%70778075.92 ▼0.38▼0.5%
勝創科技 (未)20232222.5▲ 0.17▲0.76%35303030▲0.00
新應材 (未)257123118121.44▲ 0.58▲0.48%146134129129.15▲ 0.15▲0.12%
富田電機 (未)61160.5149159.23▲ 0.6▲0.38%9172.5172.5172.5 ▼2.63▼1.5%
陽信商業 (公)1909.79.59.62▲ 0.03▲0.31%19010.410.310.4▲ 0.01▲0.1%
永達保險 (未)15797878.5▲ 0.23▲0.29%25878586▲0.00
信東生技 (公)35353333.75▲ 0.07▲0.21%404241.541.68 ▼0.02▼0.05%
台灣特品 (未)80336464.22 ▼0.05▼0.08%10570.53569.06 ▼0.2▼0.29%
泓辰材料 (未)10067.96567.31 ▼0.13▼0.19%50747373.62▲ 0.31▲0.42%
台灣電力 (公)404.44.34.34 ▼0.01▼0.23%10議價議價議價
國璽幹細 (公)7026.524.525.42 ▼0.07▼0.27%353128.929.72 ▼0.01▼0.03%
新竹物流 (公)4040.438.439.04 ▼0.23▼0.59%2567.76062.57 ▼1.23▼1.93%
太平洋電 (公)1106.51212.65 ▼0.08▼0.63%10514.97.814.7▲ 0.04▲0.27%
光陽工業 (未)25504748.85 ▼0.38▼0.77%8議價議價議價
三信商銀 (公)419.899.42 ▼0.18▼1.88%5512.41212.08▲ 0.03▲0.25%
力晶科技 (公)36540.539.439.81 ▼0.86▼2.11%15543.742.242.87▲0.00
台塑網科 (未)20464446.5 ▼1.02▼2.15%3061.65560.3▲ 1.3▲2.2%
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
安源資訊 (未)2034.529.530.78 ▼0.74▼2.35%0議價議價議價
澤米科技 (公)307167.369.6 ▼2.21▼3.08%508178.879.72 ▼1.48▼1.82%
連海船舶 (未)2024.51821.9 ▼0.98▼4.28%0議價議價議價
長春石油 (公)3015069.3112.15 ▼10.95▼8.9%0議價議價議價
致嘉科技 (未)20555▲0.0010議價議價議價
大連化工 (公)2029.629.629.6▲0.000議價議價議價
采鈺科技 (公)0555506060
新應材 (未)0202002828
榮輪科技 (公)0議價議價議價10議價議價議價
復華投信 (未)050500156156
中友百貨 (公)1077710議價議價議價
陽明山瓦 (公)10議價議價議價0議價議價議價
慶鴻機電 (公)5議價議價議價0議價議價議價
板信商業 (公)20議價議價議價1007.57.57.5▲0.00
茂丞科技 (公)0議價議價議價301715.516.25▲0.00
亞太優勢 (未)20議價議價議價0議價議價議價
東典光電 (櫃)041.541.504545
龍彩科技 (未)06601010
全虹企業 (未)10999▲0.0010議價議價議價
大慶票券 (公)0議價議價議價10議價議價議價
萬通票券 (公)10111111▲0.00301615.815.9 ▼0.03▼0.19%
長榮國際 (公)10議價議價議價0議價議價議價
太平洋崇 (未)1077710議價議價議價
欣雲天然 (公)10議價議價議價0議價議價議價
大東樹脂 (公)10議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
欣中天然 (公)10議價議價議價0議價議價議價
國票綜合 (公)20777▲0.00751412.412.95 ▼0.25▼1.89%
展達通訊 (公)530303010議價議價議價
愛迪亞科 (公)06601111
晶訊科技 (未)0議價議價議價17議價議價議價
元翎精密 (市)0303003838
國都汽車 (公)10議價議價議價0議價議價議價
金豐機器 (公)10議價議價議價10議價議價議價
威暢生技 (未)0議價議價議價1議價議價議價
巨生生醫 (未)0議價議價議價10議價議價議價
茂德科技 (公)0議價議價議價0議價議價議價
德典生技 (未)0議價議價議價10議價議價議價
中華立鼎 (未)10議價議價議價0議價議價議價
豐群水產 (未)101010100議價議價議價
錫安生技 (公)10議價議價議價10議價議價議價
名佳利金 (未)0議價議價議價1513.513.513.5▲0.00
亞果生醫 (公)10議價議價議價10議價議價議價
華德光電 (未)10議價議價議價0議價議價議價
長生電力 (未)3039.439.439.40議價議價議價
保健科技 (未)0議價議價議價10505050▲0.00
天二科技 (未)52525250議價議價議價
和暢科技 (公)52525250議價議價議價
望隼科技 (未)0議價議價議價10議價議價議價
路易莎職 (公)8議價議價議價0議價議價議價
富利康科 (未)10323232▲0.000議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
達盛電子 (未)08801212
新力旺智 (未)0議價議價議價16議價議價議價
中華映管 (未)0議價議價議價50議價議價議價
中華海洋 (未)0議價議價議價3024.524.524.5▲0.00
賽亞基因 (未)10111▲0.004087.77.85 ▼0.05▼0.63%
至鴻科技 (未)0議價議價議價20議價議價議價
勝華科技 (公)3000.60.50.53 ▼0.07大於▼10.0%1501.51.31.4 ▼0.03▼2.1%
台灣電鏡 (未)0議價議價議價0議價議價議價
康力生技 (未)0議價議價議價15議價議價議價
岳揚智控 (未)52020200議價議價議價
雲達科技 (未)0議價議價議價0議價議價議價
資拓宏宇 (公)30125100108.33▲0.0018152.5152.5152.5▲0.00
大唐國際 (未)0議價議價議價12議價議價議價
優頻科技 (公)0議價議價議價10議價議價議價
晶禾光電 (未)0議價議價議價5555▲0.00
潤雅生技 (未)0171717▲0.0015議價議價議價
東森電視 (未)7103.5103.5103.5▲0.000議價議價議價
聯亞藥業 (公)30議價議價議價0議價議價議價
泰合生技 (未)10議價議價議價0議價議價議價
太陽光電 (未)100.90.90.9▲0.000議價議價議價
科冠能源 (未)0121212▲0.003015.515.515.5▲0.00
欣隆天然 (公)10議價議價議價0議價議價議價
欣湖天然 (公)10議價議價議價0議價議價議價
大台南區 (公)10議價議價議價0議價議價議價
長春人造 (公)10議價議價議價0議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
馬上發國 (未)0議價議價議價108.38.38.3▲0.00
品達科技 (未)10議價議價議價0議價議價議價
晶極光電 (未)0議價議價議價4202020 ▼0.4▼1.96%
蘭陽能源 (未)0議價議價議價33議價議價議價
東森得易 (未)0150150150▲0.000議價議價議價
台中精機 (未)3515.215.215.26022.41919.68▲ 0.68▲3.58%
台灣糖業 (公)4540.439.439.72▲0.008議價議價議價
台灣之星 (公)0議價議價議價20議價議價議價
榮騰網路 (未)01001000120120
格上汽車 (未)0議價議價議價3042.742.742.7
創祐生技 (未)00003030
統一投信 (未)050500200200
宣捷幹細 (公)10151515▲0.0010232323▲0.00
昱鐳光電 (未)0323203636
長榮鋼鐵 (市)10議價議價議價0議價議價議價
慶云事業 (未)0議價議價議價10議價議價議價
力晶 (公)011.811.8012.612.6
立大開發 (公)5議價議價議價0議價議價議價
天明製藥 (公)59.89.89.8▲0.0020議價議價議價
台灣期貨 (未)969.669.669.6▲0.000議價議價議價
汎銓科技 (公)0120120120▲ 12▲大於10.0%0議價議價議價
證交所 (未)9606060▲0.000議價議價議價
達運光電 (興)0141401717
巨有科技 (公)30999▲0.000議價議價議價
久津實業 (未)5555▲0.000議價議價議價
公司名稱買單(張)買高買低買均價買漲跌--買漲幅--賣單(張)賣高賣低賣均價賣漲跌賣漲幅
鈺太科技 (櫃)0181802828
大銀微系 (未)0575706464
查詢日期: 排序:熱門度 掛買量 買均價 買漲幅 掛賣量 賣均價 賣漲幅 
資料來源:證券櫃台買賣中心
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
燁聯鋼鐵 (興)3000012.45▲3.32%3000012.55▲4.15%15.1511.9513.341.923965E+0712.45▲3.32%
力晶積成 (興)80300070.5▼1.37%49100070.9▼0.81%71.969.770.61.240443E+0770.9▼0.81%
F-北極 (興)1600068.9▼3.38%2000069.8▼2.12%72.66869.54271362468.9▼3.38%
晶瑞光電 (興)750048.7▼11.39%600049.1▼10.66%56.747.0550.88193284748.7▼11.39%
通用矽酮 (興)500011.95▼30.6%500012.3▼28.57%17.0510.7512.09180165112.05▼30.02%
西北台慶 (興)44460237▲4.77%30128238.5▲5.43%241229236.781765946238.5▲5.43%
遠雄人壽 (興)90009.87▲1.33%1499810.05▲3.18%10.59.8710.07136933910.05▲3.18%
國鼎生物 (興)3500053.9▼0.48%500054.3▲0.26%55.253.954.47123721154▼0.3%
博錸生技 (興)300022▲5.77%600022.3▲7.21%22.62122.05120698722.3▲7.21%
凱勝綠能 (興)700022.75▲4.17%299922.9▲4.85%23.4522.122.85116080922.9▲4.85%
采鈺科技 (興)9960510▼3.86%10000513▼3.3%526499508.411075808510▼3.86%
景凱生物 (興)3800014.9▼2.17%1499915.05▼1.18%15.814.714.95104091415.05▼1.18%
亞果遊艇 (興)600042.85▼5.43%599944.4▼2.01%46.942.544.3584884743.5▼3.99%
優你康光 (興)1792716.7▼4.84%1720216.85▼3.99%17.316.716.8683819216.7▼4.84%
鎧鉅科技 (興)300023.75▼9.87%500024.8▼5.88%26.3523.6524.4482926224.05▼8.73%
瑞鼎科技 (興)3000448▲2.17%3000450▲2.63%453428.5445.75781487448▲2.17%
驊陞科技 (興)500018.15▼3.25%1000018.45▼1.65%18.81818.3573818318.3▼2.45%
榮炭科技 (興)300059.6▲1.12%869760▲1.8%60.957.159.573622960▲1.8%
森崴能源 (興)2000132.5▲4.51%3988134▲5.69%140.5126.5131.38721404134▲5.69%
F-納諾 (興)500019.85▼6.32%300020.15▼4.91%21.3519.1520.2271046320.05▼5.38%
醣基生醫 (興)199931.6▲4.95%500031.8▲5.61%33.1530.932.2469391731.8▲5.61%
華景電通 (興)950174.5▲4.98%5000176▲5.88%180169.5175.3679716174.5▲4.98%
巧新科技 (興)800072.3▼2.47%100072.6▼2.06%73.972.172.8966128872.6▼2.06%
智微科技 (興)5000228.5▼1.1%2000230▼0.45%236225230.62579242229.5▼0.67%
安特羅生 (興)999973.6▼3.36%800074.1▼2.7%76.37374.2557550174▼2.84%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
聯寶電子 (興)300065.6200067.290.72565.6254781167.2
天力離岸 (興)3000153▼2.02%7000154▼1.38%161150152.87541937153.5▼1.7%
仁新醫藥 (興)10000269▼4.26%9990272▼3.2%289269276.25538088270▼3.91%
葳天科技 (興)300025.95▲1.49%799026.3▲2.85%2725.926.5149176626.1▲2.07%
碩鑽材料 (興)300011.7▼1.76%300012▲0.76%12.2511.6511.7648616312▲0.76%
華德動能 (興)300043.05▲1.46%300043.4▲2.29%44.6542.3543.6442285843.45▲2.4%
連鋐科技 (興)6000117▼2.3%12000118▼1.47%121.5116117.51422801117.5▼1.89%
物聯智慧 (興)500026.25▼6.02%290027.15▼2.79%28.3525.926.9840834327.15▼2.79%
晉弘科技 (興)1200085.7▼7.56%600086.2▼7.02%97.88084.736746685.7▼7.56%
聯致科技 (興)50009.1▼2.05%50009.45▲1.72%9.558.78.993640059.45▲1.72%
昱厚生技 (興)200042.2▼8.24%600042.65▼7.26%4641.3543.5535158942.2▼8.24%
立弘生化 (興)500019.05▲0.32%1000019.35▲1.9%19.318.719.1434515219.2▲1.11%
力智電子 (興)2500248▲1.41%1000250.5▲2.43%254.5237.5246.55343091250.5▲2.43%
德信綜合 (興)50009.52▼4.99%50009.94▼0.8%10.59.529.993402339.75▼2.69%
凌陽創新 (興)3000228.5▲5.49%2000231▲6.64%232.5214.5223.34340096230▲6.18%
台睿生物 (興)300031.7▼1.22%800032.15▲0.19%32.331.531.9632977632.15▲0.19%
富世達 (興)5000345.5▼10.15%3000347.5▼9.63%380340.5349.82328078348▼9.5%
達輝光電 (興)50009.38▼0.21%50009.53▲1.38%9.649.329.423041689.5▲1.06%
尚志精密 (興)100010.2▲0.2%500010.3▲1.18%10.6510.110.3330340410.25▲0.69%
上品綜合 (興)2000230.5▲11.36%2000235.5▲13.77%235214226.42300187233▲12.57%
相互 (興)1000013.45▲0.52%500013.55▲1.27%13.6513.4513.5328328013.5▲0.9%
廣閎科技 (興)300090.3▲1.46%400091.3▲2.58%91.4879028037091.3▲2.58%
共信-K (興)12000189.5▼5.65%3000192▼4.41%201.5189191.52269999192▼4.41%
華立捷科 (興)300045.9▲4.84%300046.25▲5.64%4744.945.9226953946.15▲5.41%
世紀離岸 (興)2000202▲0.75%6000204▲1.75%210200.5204.45269486204▲1.75%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
建德工業 (興)100029.05▼5.1%300029.7▼2.97%3129.0529.4824435429.05▼5.1%
瑞興商業 (興)3500010.1▼0.49%2500010.3▲1.48%10.2510.110.2223995610.2▲0.49%
富味鄉食 (興)300020.45▼0.24%1000020.7▲0.98%21.120.120.623967120.6▲0.49%
天凱科技 (興)300043.9▼8.04%1200044.45▼6.89%47.9542.0544.7723491644.3▼7.21%
來頡科技 (興)4000143.5▼1.72%5500145▼0.69%145141142.76229576144▼1.38%
芯鼎科技 (興)200043.9▼2.05%200044.5▼0.71%4543.8544.3622812043.9▼2.05%
安成生物 (興)2100020.65▼0.43%300020.8▲0.29%2120.420.6422426220.65▼0.43%
佳得股份 (興)1000011.9▲0.42%2500012.15▲2.53%12.111.4511.7821420212.05▲1.69%
建騰創達 (興)150005.08▼1.17%110005.2▲1.17%5.294.955.112111915.1▼0.78%
全訊科技 (興)11000178▲0.38%3000179.5▲1.22%180.5177178.86203506179▲0.94%
公信電子 (興)3100022.4▼1.06%100022.55▼0.4%23.122.322.6919674122.55▼0.4%
進金生能 (興)600068.7▼3.18%600069.3▼2.34%7168.869.6319059769.1▼2.62%
明躍國際 (興)1600034.85▼0.74%800035.2▲0.26%35.6534.8535.1319000135▼0.31%
泰創工程 (興)300031.85▼0.16%400032.15▲0.78%32.1531.431.9718005032.15▲0.78%
擎力科技 (興)500014.3▼5.11%400014.9▼1.13%15.2514.314.7317861014.9▼1.13%
芯測科技 (興)4000197.5▼2.83%4000199▼2.1%201193197.22175360199▼2.1%
力士科技 (興)500060.8▼0.16%1000061.6▲1.15%61.759.760.7917502061.3▲0.66%
旭德科技 (興)500022.6▲1.03%600022.75▲1.7%22.921.8522.4117368822.75▲1.7%
真好玩娛 (興)2200031.65▼3.09%499833▲1.04%3331.4531.9817150333▲1.04%
基龍米克 (興)500016.75▼4.01%900016.95▼2.87%17.6516.4516.917030016.95▼2.87%
斯其大科 (興)300080▲0.23%300080.4▲0.73%80.579.280.0116324780.1▲0.35%
天擎積體 (興)2000118▲3.42%8000120▲5.17%126109.5118.57162509119▲4.29%
台灣虎航 (興)500035.45▼0.51%100035.65▲0.06%35.8535.3535.5415605035.45▼0.51%
麗彤生醫 (興)2000067▼0.95%989967.9▲0.38%67.966.667.3115519467▼0.95%
聚恆科技 (興)200065.8▼0.59%598066.5▲0.47%66.565.266.1715323566.5▲0.47%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
寶德科技 (興)600022▼2.7%300022.8▲0.84%22.7521.321.8315311922.75▲0.62%
弘凱光電 (興)300055.9▼1.79%300056.2▼1.26%5855.856.1415310856▼1.62%
久禾光電 (興)900052.5▼0.87%100053.3▲0.64%53.852.653.2815220653.3▲0.64%
安盛生科 (興)600021.8▼2.07%600022.1▼0.72%22.8521.822.0115111521.8▼2.07%
心悅生醫 (興)500044.5▼1.46%300045.15▼0.02%45.454444.6814811644.5▼1.46%
永豐餘消 (興)600075.3▼0.23%299975.9▲0.57%76.575.375.7514732175.9▲0.57%
龍德造船 (興)300034.2▼3.47%300034.95▼1.35%36.533.734.7514499834.5▼2.62%
震南鐵線 (興)300022.6▼5.32%300023.1▼3.23%27.522.0524.4614270022.9▼4.06%
有量科技 (興)800027.2▲1.53%300027.5▲2.65%27.626.8527.2514233627.3▲1.9%
眾福科技 (興)300034.55▲1.62%300036.1▲6.18%37.3533.3535.5513609535.8▲5.29%
普生 (興)1100038.4▼1.61%200039▼0.08%3938.138.612697139▼0.08%
磐采 (興)300028.75▼0.35%300030▲3.99%29.627.728.6212640029.45▲2.08%
台灣圓點 (興)2000365.5▲0.57%2000368▲1.26%371.5360367.3125928367▲0.99%
南俊國際 (興)300039.5▲6.04%300040.2▲7.92%41.53839.312255640▲7.38%
華宇藥品 (興)500013.45▼1.25%499813.7▲0.59%13.9513.413.612024113.7▲0.59%
詠業科技 (興)2000129.5▼2.29%3000130.5▼1.54%131129129.86118090130▼1.92%
友霖生技 (興)1000017.3▼1.48%1500017.6▲0.23%17.7517.317.410715317.4▼0.91%
綠界科技 (興)2000615▼2.45%2000622▼1.34%634598608.85103883620▼1.66%
梭特科技 (興)1300172▼0.07%4000173.5▲0.8%175171173102012172▼0.07%
正瀚生技 (興)500050.5▲0.6%500051.8▲3.19%51.849.850.6510131151.5▲2.59%
台灣尖端 (興)300023.95▼0.17%300024.1▲0.46%24.1523.8524.0310120023.95▼0.17%
沅聖科技 (興)2000109▼3.57%5000110▼2.69%112.5107.5109.56101180110▼2.69%
視陽光學 (興)20000141▼5.46%6000143.5▼3.78%147.5138141.79100514143.5▼3.78%
秀育企業 (興)199399.3▼1.18%137099.9▼0.59%10099.299.710003599.3▼1.18%
億而得微 (興)300053.7▼0.06%600054▲0.5%54.752.553.729272754▲0.5%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
精拓科技 (興)300041.95▼1.08%300042.65▲0.57%43.541.0542.479191842.6▲0.45%
光禹國際 (興)600020.8▼13.87%300021.8▼9.73%24.0519.0521.279110120.9▼13.46%
因華生技 (興)500017.1▼1.61%1000017.25▼0.75%17.516.717.129001317.25▼0.75%
岱煒科技 (興)300041.05▼5.33%300042.9▼1.06%43.542.542.88700042.75▼1.41%
正基科技 (興)199591▼0.11%300091.7▲0.66%91.890.991.38635591▼0.11%
穎台科技 (興)1000054.7▼1.35%300055▼0.81%55.654.855.148564355▼0.81%
法德生技 (興)600041.35▼1.03%300041.6▼0.43%4241.241.438477041.5▼0.67%
立達國際 (興)600012.25▼1.76%400012.55▲0.64%12.7512.2512.468412712.55▲0.64%
金萬林企 (興)300031.95▼1.9%400032.45▼0.37%33.453232.438352432.45▼0.37%
旭東機械 (興)600028.95▼2.69%200029.05▼2.35%30.128.829.218332429.05▼2.35%
眾智光電 (興)300080▼1.85%300080.8▼0.87%81.58080.588325180.8▼0.87%
聯享光電 (興)400014▼0.64%400014.2▲0.78%14.41414.098206514.2▲0.78%
禾伸堂生 (興)500017.85▼2.08%400018.3▲0.38%18.717.818.17550218.3▲0.38%
旭東環保 (興)300026.8▼1%500027.1▲0.11%27.326.827.017401327▼0.26%
欣耀生醫 (興)600086.5▼2.68%497987.3▼1.78%8986.187.017327387.3▼1.78%
安格科技 (興)8000114.5▼0.02%1999115.5▲0.86%116113.5114.6172557115.5▲0.86%
敏成 (興)300052▲0.19%100052.5▲1.16%52.950.852.037130252.5▲1.16%
長亨精密 (興)300061.1▲0.78%300062▲2.26%62.561.261.857117561.4▲1.27%
光晟生物 (興)400027.2▼4.8%700028.5▼0.25%28.427.227.816900027.2▼4.8%
群登科技 (興)300013.9▲0.65%1000014.1▲2.1%14.0513.413.956639413.9▲0.65%
三鼎生物 (興)200047.45▼1.56%200047.9▼0.62%48.554747.596495847.9▼0.62%
樂揚建設 (興)700016.6▼1.37%500016.85▲0.12%16.816.616.726200016.6▼1.37%
雅祥生技 (興)500025.85▼1.22%800026.7▲2.03%2725.8526.366143526.65▲1.83%
敘豐企業 (興)600043.95▲1.38%300046▲6.11%45.1543.844.56081845▲3.81%
京站實業 (興)300049.9▼0.66%300050.6▲0.74%50.549.749.976005950.1▼0.26%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
詠勝昌 (興)300028.6▼4.22%300030▲0.47%30.528.629.865919429.8▼0.2%
佐臻 (興)300037.5▼2.14%300038.45▲0.34%393737.435862038▼0.84%
網石棒辣 (興)600068.7▲1.81%300069.7▲3.29%69.66768.685843269.3▲2.7%
連騰科技 (興)300057.2▼0.33%299958.2▲1.41%58.256.157.255793158.2▲1.41%
彥臣生技 (興)300025.1▼0.12%300025.3▲0.68%25.325.125.195750025.2▲0.28%
泰宗生物 (興)300030.05▼2.97%600030.7▼0.87%30.830.330.55747230.5▼1.52%
普達系統 (興)500024.6▼0.53%300025.05▲1.29%25.524.624.865715024.6▼0.53%
唯數娛樂 (興)300027.1▲8.27%200028.1▲12.27%28.425.8527.275713228.1▲12.27%
連訊通信 (興)600040.5▼2.97%569341.15▼1.41%41.354040.765704941.15▼1.41%
晶呈科技 (興)2000131.5▼2.2%4000135▲0.4%136.5130131.7455472135▲0.4%
達運光電 (興)300012.95▼0.38%500013.35▲2.69%13.112.913.015200012.95▼0.38%
錢櫃企業 (興)2000109.5▲0.14%4000110.5▲1.05%111109.5109.8849203110▲0.59%
帝聞 (興)300021.2▲0.19%300021.55▲1.84%21.652121.374810021.2▲0.19%
歐普羅科 (興)30005.9▼3.91%50006.19▲0.81%6.145.96.02480005.9▼3.91%
溫士頓醫 (興)4000124▲0.05%3995126▲1.66%127123.5125.2147715125.5▲1.26%
研晶光電 (興)500013.95▼3.93%900014.3▼1.52%14.513.8514.274692214.25▼1.86%
萊鎂醫療 (興)400011.85▼0.25%500012.05▲1.43%12.1511.712.054676011.85▼0.25%
向榮生醫 (興)300034▼7.68%300035.65▼3.2%3734.135.44600035▼4.97%
日高工程 (興)1000012.9▼0.77%200013.35▲2.69%13.3512.812.974500013.35▲2.69%
年程科技 (興)50009.8▼2.1%500010▼0.1%10.19.69.954400010▼0.1%
康聯生醫 (興)400057.8▼2.2%595059.2▲0.17%59.957.859.014323759.2▲0.17%
彥陽科技 (興)400013.15▼2.08%500013.65▲1.64%13.6513.1513.464300013.55▲0.89%
寶緯工業 (興)100037▼0.35%300038▲2.34%383737.364200037.15▲0.05%
創王光電 (興)50009.8▼0.31%400010.15▲3.26%10.159.659.864200010.15▲3.26%
奇鈦科技 (興)300039.55▼1.76%400040.25▼0.02%40.339.540.074178440.25▼0.02%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
乂迪生科 (興)300040.9▼14.58%290042.75▼10.71%44.940.942.783854042.75▼10.71%
華信光電 (興)300026.15▼1.1%600027▲2.12%27.126.126.293763126.5▲0.23%
晶鑽生醫 (興)300047.85▼4.62%298448.95▼2.43%5148.348.973616048.95▼2.43%
鈺寶科技 (興)300025.3▼3.8%299926.4▲0.38%26.425.325.863400326.4▲0.38%
景傳光電 (興)400029.55▼0.2%200030.15▲1.82%30.1528.929.723400030.15▲1.82%
銓寶工業 (興)300025.25▼4.25%300025.9▼1.78%26.325.125.443400025.35▼3.87%
鼎恒數位 (興)200049.3▼0.18%299050▲1.24%51.54949.323390650▲1.24%
雷虎生技 (興)300026.5▲1.92%300026.9▲3.46%26.625.926.253326126.6▲2.31%
盛復工業 (興)500024300025.15▲4.79%25.223.924.053309025.2▲5%
影一製作 (興)300031.5▼1.32%400032.25▲1.03%33.2531.131.913276132.5▲1.82%
紘通企業 (興)199510.05▼1.57%380010.3▲0.88%10.31010.173220610.25▲0.39%
創益生技 (興)500015.45▼0.9%500015.95▲2.31%16.115.615.773220015.6▲0.06%
達航科技 (興)300029.95▼0.4%300030.1▲0.1%30.129.9530.053201030▼0.23%
穩得實業 (興)200083.5▲1.88%300084.2▲2.73%84.783.584.163140983.5▲1.88%
華豫寧 (興)300040▼5.3%300041.5▼1.75%4240.541.182905040.5▼4.12%
八方雲集 (興)5000170▼1.82%1999175▲1.06%175170171.5429048175▲1.06%
暐世生物 (興)500014.45▲0.42%500014.7▲2.15%14.714.4514.592800014.5▲0.76%
漢達生技 (興)300028.75▼1.71%300029.9▲2.22%3028.7529.522610029.45▲0.68%
建祥國際 (興)50008.19▼1.44%50008.52▲2.53%8.318.188.24260008.22▼1.08%
路迦生醫 (興)279856▼5.5%300057.2▼3.48%6054.857.212531256▼5.5%
永虹先進 (興)1000019.2▼2.49%499919.95▲1.32%20.119.219.72501219.95▲1.32%
公勝保險 (興)400048▲0.21%150050.2▲4.8%50.34850.112500050.2▲4.8%
世基生物 (興)600025.25▼0.24%900025.5▲0.75%25.4525.325.362500025.45▲0.55%
龍翩真空 (興)200044.9▼0.88%600045.45▲0.33%45.5544.8545.092420044.9▼0.88%
機光科技 (興)500017.1▼1.55%500017.7▲1.9%17.817.217.232400317.2▼0.98%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
高明鐵企 (興)300038.2▼2%800039.25▲0.69%39.253939.082400039.25▲0.69%
清淨海生 (興)50009.85▼2.18%499110.2▲1.29%10.39.99.972373210.2▲1.29%
碩豐數位 (興)1000015.6▲2.5%500016.3▲7.1%16.215.416.012370016.1▲5.78%
云光科技 (興)300042.5▼0.35%600043.05▲0.94%4342.442.82250042.7▲0.12%
昱展新藥 (興)600052.1▼1.81%300053.1▲0.08%53.552.152.662190052.3▼1.43%
鈺鎧科技 (興)198025▲2.25%299925.75▲5.32%25.7524.424.682052325▲2.25%
華安醫學 (興)300056.8▼2%300057.9▼0.1%58.656.657.812050657.2▼1.31%
美萌科技 (興)4000118.5▼0.77%2999120▲0.49%121.5119120.2920319120▲0.49%
鼎基先進 (興)300069.6▼7.19%300073▼2.65%73.269.871.382023669.8▼6.92%
啟坤科技 (興)300027.45▼0.36%300028.55▲3.63%27.627.527.552000027.6▲0.18%
學習王科 (興)300051.9▼0.4%600052.7▲1.13%52.952.252.52000052.5▲0.75%
宜新實業 (興)300057.1▼4.37%300059.9▲0.32%59.759.459.561902559.4▼0.52%
美麗信酒 (興)100006.42▼0.93%89996.65▲2.62%6.656.416.53180036.65▲2.62%
百辰光電 (興)300022.4▲0.13%300022.95▲2.59%23.5522.422.751770122.85▲2.15%
伊雲谷數 (興)2000265.5▼0.95%2000268▼0.01%270.5264.5265.6217405266▼0.76%
美達科技 (興)300096▼2.66%300099.8▲1.2%99.99699.251739298▼0.63%
久昌科技 (興)700046.7▼1.16%600047.6▲0.74%4746.0546.861703046.7▼1.16%
華懋科技 (興)400077.7▼3.65%300079.4▼1.54%79.877.778.71630077.7▼3.65%
源大環能 (興)499011.15▼2.53%500011.45▲0.09%11.4511.1511.431501011.45▲0.09%
信實保全 (興)300071.5▼1%300073.1▲1.22%73.37272.691400072▼0.3%
廣化科技 (興)100014.1▼3.09%500014.7▲1.03%14.514.114.241300014.1▼3.09%
富動科技 (興)500014.95▼5.14%500015.6▼1.02%15.514.915.031288015▼4.82%
碩辣椒 (興)300031.5▼0.82%300031.85▲0.28%31.9530.631.771240031.55▼0.66%
晨暉生物 (興)300061▼0.41%295061.8▲0.9%6260.860.961235061.8▲0.9%
智慧光科 (興)500017▼0.58%400017.6▲2.92%17.751717.511143117.6▲2.92%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
振宇五金 (興)3000119.5▼0.75%3000123.5▲2.57%123.5120120.9410885120▼0.33%
奇邑科技 (興)300071.6▼4.41%300075▲0.13%78.574.774.871040074.7▼0.27%
洋基工程 (興)2000210.5▼2.88%1975218▲0.58%221.5217219.0310337218▲0.58%
辣椒方舟 (興)50008.66▼1.25%49909.05▲3.19%9.18.668.69101209.05▲3.19%
環拓科技 (興)1000015.95▼3.74%685016.7▲0.78%16.716.0516.53915016.7▲0.78%
維格餅家 (興)400015.05▼3.28%197115.5▼0.39%15.515.0515.34902915.05▼3.28%
康科特 (興)1400014.3▼1.24%500015▲3.59%14.614.314.42900014.3▼1.24%
昶昕實業 (興)300041.8▼2.63%200042.75▼0.42%4342.642.71800042.75▼0.42%
常廣 (興)300039.6▲0.05%600040▲1.06%39.8539.0539.75760339.85▲0.68%
海樂影業 (興)200020.6▲1.08%300021.55▲5.74%2120.520.77720020.6▲1.08%
乾杯 (興)300088.2▲1.1%600091.5▲4.88%9087.589.26700090▲3.16%
山太士 (興)300061.5▼0.44%300063.1▲2.15%63.661.561.94652061.8▲0.05%
立誠光電 (興)300029.7▲3.92%300030.8▲7.77%29.8529.8529.85600029.85▲4.44%
拍檔科技 (興)500018.9▼1.87%500019.5▲1.25%19.61919.1600019▼1.35%
普惠醫工 (興)300027.55▼1.71%999928.85▲2.93%28.8527.5527.76550228.85▲2.93%
平和環保 (興)300075.6▼0.29%600077.1▲1.69%77.475.775.7510575.7▼0.16%
三商家購 (興)300097.5▼1.85%2000100▲0.66%10097.598.8500999▼0.34%
百聿數碼 (興)300028▲2.12%300028.4▲3.57%28.12828.04500028.1▲2.48%
人杰老四 (興)300040.35▼1.3%300041.9▲2.5%4140.540.74413540.9▲0.05%
微邦科技 (興)800014.7▼0.54%499015.4▲4.19%15.414.714.74331015.4▲4.19%
碩網資訊 (興)300038.55▼2.6%300039.75▲0.43%39.8538.2539.57311039.85▲0.68%
湧盛電機 (興)300075.5▼0.92%500076.5▲0.39%76.575.575.84310075.5▼0.92%
宏碁資訊 (興)2000172.5▼2.21%2000178▲0.91%177.5172.5176.432630177▲0.35%
豐技生物 (興)299929▼4.92%250030▼1.64%302929.56250330▼1.64%
久裕興業 (興)1000012.9▼4.16%1000013.5▲0.3%13.113.113.1234813.1▼2.67%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
傑智環境 (興)400029.9▼2.45%300030.7▲0.16%30.1529.929.93225029.9▼2.45%
明係事業 (興)175049.35▼1.02%300051.6▲3.49%49.949.3549.59225049.35▼1.02%
台灣精銳 (興)2000295.5▼1.88%2000303▲0.61%302.5300.5301.512020300.5▼0.22%
捷智商訊 (興)300051.8▼4.6%299954.354.352.752.7200152.7▼2.95%
春日機械 (興)100022.45▼1.41%300023.45▲2.99%22.4522.4522.45200022.45▼1.41%
松果購物 (興)1000028.5▼0.56%300029.8▲3.98%29.829.829.8200029.8▲3.98%
瑩碩生技 (興)500028.65▼2.52%300029.85▲1.57%28.7528.6528.7200028.65▼2.52%
兔將創意 (興)500020.9▼2.34%600022▲2.8%20.920.920.9100020.9▼2.34%
台灣利得 (興)90008.65▼2.15%50008.99▲1.7%8.658.658.6510008.65▼2.15%
桃禧航空 (興)1000010.5▼4.11%900011▲0.46%111111100011▲0.46%
醫影 (興)300056.5▼3.09%300058▼0.51%575757100057▼2.23%
台灣淘米 (興)1000011.4▼4.6%500011.9511.511.511.5100011.5▼3.77%
華勝汽車 (興)300027.1▲0.37%500028▲3.7%282828100028▲3.7%
冠亞生技 (興)200053.1▲0.19%300055.4▲4.53%53.153.153.1100053.1▲0.19%
寶陞國際 (興)295090▼0.16%280093▲3.17%939092.425093▲3.17%
知識科技 (興)300048.1▼3.32%300050.5▲1.51%50.350.350.320050.3▲1.11%
亞洲教育 (興)5800104.5▼3.44%2000109▲0.72%104.5104.5104.5200104.5▼3.44%
F-太和 (興)600022▼1.74%589923.15▲3.39%23.1523.1523.1510123.15▲3.39%
威睿科技 (興)600029▼0.65%300030.2▲3.46%3030302030▲2.77%
好玩家 (興)1000016.25▼1.16%1000017▲3.41%16.2516.2516.251016.25▼1.16%
振躍精密 (興)300030.15▼4.29%299031.531.531.531.51031.5
友松娛樂 (興)300044▼4.12%299546.25▲0.78%46.2546.2546.25546.25▲0.78%
和詮科技 (興)1000014.1▼1.19%999914.8▲3.71%14.814.814.8114.8▲3.71%
總格精密 (興)300056▼2.61%300058.2▲1.22%
台灣電視 (興)50007.43▼1.33%50007.8▲3.59%
公司名稱報買量報買價買漲幅報賣量報賣價賣漲幅日最高日最低日均價--成交量--成交價漲跌幅
床的世界 (興)300040.55▼2.59%300042.55▲2.21%
愛爾達科 (興)500018.8▼4.57%500019.7
欣訊科技 (興)1000019.3▲0.47%600020.3▲5.67%
宏偉電機 (興)300051.1▼0.45%300051.8▲0.92%
嘉實資訊 (興)300053.4▼2.48%300055.1▲0.62%
達勝科技 (興)1000015.4▼1.91%1000016.2▲3.18%
德河海洋 (興)100007.43▼4.87%50007.81
凡事康流 (興)500011.6▼4.13%500012.15▲0.41%
帝圖科技 (興)300075.7▼1.83%300078.2▲1.41%
聯發國際 (興)6000121▼4.72%7000127
久舜營造 (興)300024.85▼4.61%300026.05
查詢日期: 排序:成交量 漲跌幅 本益比 
友站連結:
本網站內容僅供參考,未經同意請勿轉載,未上市投資人若以此為買賣依據,須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.