鴻準手機網是專為行動智慧手機設計的未上市資訊網，歡迎使用批評指教。
鴻準未上市股票網提供目前興櫃股票(未上市股票)即時報價行情，依成交量排行，依買賣價格與漲跌幅排行，依升值潛力排行，依本益比排行以及歷史股價行情查詢。
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 南美特科 (未) | 10 | 19 | 19 | 19 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 0 | 60 | | 60 | | | 0 | | 80 | 80 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 力晶科技 (公) | 1380 | 15 | 14 | 14.53 | ▲ 0.08 | ▲0.55% | 1050 | 16.5 | 15.6 | 15.83 | ▼0.01 | ▼0.06% |
| 力晶積成 (公) | 80 | 21.5 | 21 | 21.25 | ▲ 0.05 | ▲0.24% | 50 | 25 | 24.5 | 24.67 | ▼0.33 | ▼1.32% |
| 采鈺科技 (未) | 116 | 55 | 125 | 127.61 | ▼1.54 | ▼1.19% | 196 | 150 | 60 | 144.67 | ▲ 0.82 | ▲0.57% |
| 力智電子 (公) | 80 | 57.4 | 56 | 56.63 | ▲ 0.07 | ▲0.12% | 85 | 64 | 62.1 | 63.39 | ▼0.07 | ▼0.11% |
| 富田電機 (未) | 47 | 128 | 116 | 119.4 | ▲ 1.62 | ▲1.38% | 11 | 150 | 142.5 | 146.5 | ▲ 1.6 | ▲1.1% |
| 台灣特品 (未) | 25 | 33 | 51 | 51.33 | ▲ 0.66 | ▲1.3% | 30 | 63 | 35 | 62 | ▲ 9 | ▲大於10.0% |
| 芯測科技 (未) | 31 | 43 | 30 | 38.83 | ▼0.77 | ▼1.94% | 20 | 議價 | 議價 | 議價 | | |
| 華景電通 (未) | 20 | 63 | 63 | 63 | ▲ 3.33 | ▲5.58% | 20 | 75 | 74 | 74.67 | | |
| 南山人壽 (公) | 140 | 15.3 | 14.6 | 15.05 | ▼0.03 | ▼0.2% | 299 | 16.9 | 16.5 | 16.75 | ▲ 0.03 | ▲0.18% |
| 台塑生醫 (未) | 60 | 29 | 30 | 34.64 | ▲ 1.31 | ▲3.93% | 52 | 42.7 | 34 | 42.07 | ▼0.68 | ▼1.59% |
| 太平洋電 (公) | 81 | 6.5 | 10.9 | 11.4 | ▲ 0.04 | ▲0.35% | 50 | 13.9 | 7.8 | 13.64 | ▲ 0.05 | ▲0.37% |
| 宏瀨科技 (未) | 15 | 30 | 27 | 28 | ▼0.5 | ▼1.75% | 20 | 45 | 35 | 38.33 | ▲ 1.58 | ▲4.3% |
| 梭特科技 (未) | 40 | 140 | 77 | 98.33 | ▼7.17 | ▼6.8% | 5 | 議價 | 議價 | 議價 | | |
| 國璽幹細 (公) | 70 | 21.1 | 20 | 20.63 | ▲ 0.26 | ▲1.28% | 70 | 27 | 26.4 | 26.59 | ▼0.14 | ▼0.52% |
| 視陽光學 (公) | 25 | 99 | 92 | 95.67 | ▼3.33 | ▼3.36% | 30 | 118 | 115 | 116.5 | ▲ 0.87 | ▲0.75% |
| 台泥循環 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 18 | 18 | 18 | ▲0.00 | |
| 勝華科技 (公) | 450 | 0.4 | 0.4 | 0.4 | ▲0.00 | | 200 | 1.2 | 1.1 | 1.13 | ▼0.02 | ▼1.74% |
| 陽信商業 (公) | 200 | 9.5 | 9.2 | 9.41 | ▲ 0.03 | ▲0.32% | 220 | 10.6 | 10.2 | 10.46 | ▼0.04 | ▼0.38% |
| 新應材 (未) | 40 | 22.5 | 21.5 | 22.1 | ▲ 0.02 | ▲0.09% | 20 | 31.4 | 31.4 | 31.4 | ▼1.1 | ▼3.38% |
| 永達保險 (未) | 55 | 74 | 73 | 73.2 | ▼0.44 | ▼0.6% | 40 | 90 | 83 | 85.29 | ▼2 | ▼2.29% |
| 台塑網科 (未) | 34 | 46 | 41.3 | 41.33 | ▲ 0.66 | ▲1.62% | 60 | 56.6 | 55 | 55.46 | ▲ 0.5 | ▲0.91% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 賽亞基因 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 8 | 8 | 8 | ▲0.00 | |
| 慶云事業 (未) | 8 | 24 | 24 | 24 | ▼3.5 | 大於▼10.0% | 13 | 33 | 32 | 32.67 | ▼2.15 | ▼6.17% |
| 勝創科技 (未) | 10 | 18 | 18 | 18 | ▲0.00 | | 30 | 30 | 29 | 29.5 | ▲ 0.17 | ▲0.58% |
| 東森電視 (未) | 7 | 90 | 90 | 90 | ▲0.00 | | 3 | 議價 | 議價 | 議價 | | |
| 澤米科技 (公) | 10 | 23.5 | 23.5 | 23.5 | ▲0.00 | | 20 | 29 | 29 | 29 | ▲0.00 | |
| 聯穎光電 (未) | 30 | 8 | 6.5 | 7.5 | ▼0.26 | ▼3.35% | 10 | 15 | 15 | 15 | ▲0.00 | |
| 新竹物流 (公) | 70 | 38.4 | 36 | 37.12 | ▲ 0.42 | ▲1.14% | 171 | 50 | 48 | 48.67 | ▲0.00 | |
| 台中精機 (未) | 40 | 8.1 | 7.7 | 7.88 | ▼0.07 | ▼0.88% | 53 | 13.5 | 13 | 13.25 | ▲0.00 | |
| 光宇材料 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 15 | 15 | 15 | ▲0.00 | |
| 台灣電力 (公) | 30 | 4 | 3.7 | 3.85 | ▼0.15 | ▼3.75% | 10 | 8 | 8 | 8 | ▲0.00 | |
| 優陽材料 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 12 | 11.5 | 11.67 | ▲0.00 | |
| 資拓宏宇 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 0 | 議價 | 議價 | 議價 | | | 40 | 17 | 15.3 | 16.43 | ▼0.57 | ▼3.35% |
| 亞果生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 2 | 3.7 | 3.7 | 3.7 | | | 30 | 12.4 | 11 | 11.47 | ▲ 0.47 | ▲4.27% |
| 台灣集中 (未) | 22 | 66.3 | 66.2 | 66.25 | ▲ 0.05 | ▲0.08% | 0 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 45 | 28.5 | 27.5 | 28.1 | ▲ 0.07 | ▲0.25% | 25 | 45 | 41 | 43.67 | ▲ 0.67 | ▲1.56% |
| 潤雅生技 (未) | 10 | 13 | 13 | 13 | ▲ 0.42 | ▲3.34% | 10 | 24 | 24 | 24 | ▼0.5 | ▼2.04% |
| 華泰商業 (公) | 70 | 4.2 | 4.2 | 4.2 | ▼0.02 | ▼0.47% | 40 | 5.7 | 5.6 | 5.65 | ▲ 0.02 | ▲0.36% |
| 增澤科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 英穩達科 (未) | 0 | 議價 | 議價 | 議價 | | | 70 | 5 | 5 | 5 | ▲0.00 | |
| 民間全民 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 光陽工業 (未) | 55 | 45.3 | 44.4 | 45.05 | ▲0.00 | | 15 | 53 | 53 | 53 | ▲0.00 | |
| 信東生技 (公) | 20 | 31 | 31 | 31 | ▲0.00 | | 30 | 41 | 40.5 | 40.83 | ▲ 0.08 | ▲0.2% |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 世基生物 (未) | 30 | 15 | 15 | 15 | ▲0.00 | | 15 | 議價 | 議價 | 議價 | | |
| 宣捷幹細 (公) | 20 | 8.9 | 8.9 | 8.9 | ▲0.00 | | 70 | 17 | 13.3 | 15.15 | | |
| 光原科技 (未) | 0 | 議價 | 議價 | 議價 | | | 2 | 35 | 35 | 35 | ▲ 5 | ▲大於10.0% |
| 新光三越 (未) | 10 | 15 | 15 | 15 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 30 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣龍盟 (未) | 30 | 9.9 | 8 | 8.95 | ▲ 0.95 | ▲大於10.0% | 30 | 16.5 | 16 | 16.2 | ▼0.13 | ▼0.8% |
| 聖恩全生 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 6.5 | 6.5 | 6.5 | ▲0.00 | |
| 致嘉科技 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 15 | 15 | 15 | ▲0.00 | |
| 科冠能源 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 9 | 69.2 | 69.2 | 69.2 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 恆景科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 20 | 20 | 20 | ▼0.95 | ▼4.53% |
| 板信商業 (公) | 20 | 議價 | 議價 | 議價 | | | 20 | 6.8 | 6.8 | 6.8 | ▲0.00 | |
| 新德科技 (公) | 10 | 5 | 5 | 5 | ▲0.00 | | 10 | 13 | 13 | 13 | ▲0.00 | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 馬上發國 (未) | 30 | 1.5 | 1.5 | 1.5 | ▲0.00 | | 10 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 水美工程 (未) | 10 | 19.6 | 19.6 | 19.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 大中票券 (公) | 20 | 8 | 8 | 8 | ▲0.00 | | 20 | 13 | 13 | 13 | ▲ 0.07 | ▲0.54% |
| 格上汽車 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 45.5 | 45.5 | 45.5 | ▼0.3 | ▼0.66% |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 5 | 5 | 5 | ▲0.00 | |
| 中華海洋 (未) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 29 | 29 | 29 | ▲0.00 | |
| 昱鐳光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 15 | 15 | 15 | ▲0.00 | |
| 至鴻科技 (未) | 5 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 連海船舶 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 20 | 議價 | 議價 | 議價 | | | 28 | 48 | 46 | 47.5 | ▼0.5 | ▼1.04% |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 13.5 | 13.5 | 13.5 | ▲0.00 | |
| 詠業科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 11 | 10.2 | 10.2 | 10.2 | ▲0.00 | | 10 | 13.3 | 13.3 | 13.3 | ▲0.00 | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 三立電視 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 19 | 19 | 19 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 全虹企業 (未) | 10 | 8 | 8 | 8 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 10 | 19 | 19 | 19 | ▲0.00 | | 10 | 35.5 | 35.5 | 35.5 | ▲0.00 | |
| 萬通票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 東典光電 (興) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 太平洋崇 (未) | 20 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 聯超實業 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 10 | 10 | 10 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 善德生化 (公) | 10 | 14 | 14 | 14 | ▼0.2 | ▼1.41% | 10 | 30 | 30 | 30 | ▼1.17 | ▼3.75% |
| 捷揚光電 (未) | 5 | 議價 | 議價 | 議價 | | | 3 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 36 | 36 | 36 | ▲0.00 | |
| 六和機械 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 力晶科技 (公) | 1380 | 15 | 14 | 14.53 | ▲ 0.08 | ▲0.55% | 1050 | 16.5 | 15.6 | 15.83 | ▼0.01 | ▼0.06% |
| 勝華科技 (公) | 450 | 0.4 | 0.4 | 0.4 | ▲0.00 | | 200 | 1.2 | 1.1 | 1.13 | ▼0.02 | ▼1.74% |
| 陽信商業 (公) | 200 | 9.5 | 9.2 | 9.41 | ▲ 0.03 | ▲0.32% | 220 | 10.6 | 10.2 | 10.46 | ▼0.04 | ▼0.38% |
| 南山人壽 (公) | 140 | 15.3 | 14.6 | 15.05 | ▼0.03 | ▼0.2% | 299 | 16.9 | 16.5 | 16.75 | ▲ 0.03 | ▲0.18% |
| 采鈺科技 (未) | 116 | 55 | 125 | 127.61 | ▼1.54 | ▼1.19% | 196 | 150 | 60 | 144.67 | ▲ 0.82 | ▲0.57% |
| 太平洋電 (公) | 81 | 6.5 | 10.9 | 11.4 | ▲ 0.04 | ▲0.35% | 50 | 13.9 | 7.8 | 13.64 | ▲ 0.05 | ▲0.37% |
| 力智電子 (公) | 80 | 57.4 | 56 | 56.63 | ▲ 0.07 | ▲0.12% | 85 | 64 | 62.1 | 63.39 | ▼0.07 | ▼0.11% |
| 力晶積成 (公) | 80 | 21.5 | 21 | 21.25 | ▲ 0.05 | ▲0.24% | 50 | 25 | 24.5 | 24.67 | ▼0.33 | ▼1.32% |
| 國璽幹細 (公) | 70 | 21.1 | 20 | 20.63 | ▲ 0.26 | ▲1.28% | 70 | 27 | 26.4 | 26.59 | ▼0.14 | ▼0.52% |
| 新竹物流 (公) | 70 | 38.4 | 36 | 37.12 | ▲ 0.42 | ▲1.14% | 171 | 50 | 48 | 48.67 | ▲0.00 | |
| 華泰商業 (公) | 70 | 4.2 | 4.2 | 4.2 | ▼0.02 | ▼0.47% | 40 | 5.7 | 5.6 | 5.65 | ▲ 0.02 | ▲0.36% |
| 台塑生醫 (未) | 60 | 29 | 30 | 34.64 | ▲ 1.31 | ▲3.93% | 52 | 42.7 | 34 | 42.07 | ▼0.68 | ▼1.59% |
| 光陽工業 (未) | 55 | 45.3 | 44.4 | 45.05 | ▲0.00 | | 15 | 53 | 53 | 53 | ▲0.00 | |
| 永達保險 (未) | 55 | 74 | 73 | 73.2 | ▼0.44 | ▼0.6% | 40 | 90 | 83 | 85.29 | ▼2 | ▼2.29% |
| 富田電機 (未) | 47 | 128 | 116 | 119.4 | ▲ 1.62 | ▲1.38% | 11 | 150 | 142.5 | 146.5 | ▲ 1.6 | ▲1.1% |
| 台灣糖業 (公) | 45 | 28.5 | 27.5 | 28.1 | ▲ 0.07 | ▲0.25% | 25 | 45 | 41 | 43.67 | ▲ 0.67 | ▲1.56% |
| 新應材 (未) | 40 | 22.5 | 21.5 | 22.1 | ▲ 0.02 | ▲0.09% | 20 | 31.4 | 31.4 | 31.4 | ▼1.1 | ▼3.38% |
| 梭特科技 (未) | 40 | 140 | 77 | 98.33 | ▼7.17 | ▼6.8% | 5 | 議價 | 議價 | 議價 | | |
| 台中精機 (未) | 40 | 8.1 | 7.7 | 7.88 | ▼0.07 | ▼0.88% | 53 | 13.5 | 13 | 13.25 | ▲0.00 | |
| 台塑網科 (未) | 34 | 46 | 41.3 | 41.33 | ▲ 0.66 | ▲1.62% | 60 | 56.6 | 55 | 55.46 | ▲ 0.5 | ▲0.91% |
| 芯測科技 (未) | 31 | 43 | 30 | 38.83 | ▼0.77 | ▼1.94% | 20 | 議價 | 議價 | 議價 | | |
| 台灣龍盟 (未) | 30 | 9.9 | 8 | 8.95 | ▲ 0.95 | ▲大於10.0% | 30 | 16.5 | 16 | 16.2 | ▼0.13 | ▼0.8% |
| 馬上發國 (未) | 30 | 1.5 | 1.5 | 1.5 | ▲0.00 | | 10 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 聯穎光電 (未) | 30 | 8 | 6.5 | 7.5 | ▼0.26 | ▼3.35% | 10 | 15 | 15 | 15 | ▲0.00 | |
| 世基生物 (未) | 30 | 15 | 15 | 15 | ▲0.00 | | 15 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 國票綜合 (公) | 30 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣電力 (公) | 30 | 4 | 3.7 | 3.85 | ▼0.15 | ▼3.75% | 10 | 8 | 8 | 8 | ▲0.00 | |
| 視陽光學 (公) | 25 | 99 | 92 | 95.67 | ▼3.33 | ▼3.36% | 30 | 118 | 115 | 116.5 | ▲ 0.87 | ▲0.75% |
| 台灣特品 (未) | 25 | 33 | 51 | 51.33 | ▲ 0.66 | ▲1.3% | 30 | 63 | 35 | 62 | ▲ 9 | ▲大於10.0% |
| 台灣集中 (未) | 22 | 66.3 | 66.2 | 66.25 | ▲ 0.05 | ▲0.08% | 0 | 議價 | 議價 | 議價 | | |
| 宣捷幹細 (公) | 20 | 8.9 | 8.9 | 8.9 | ▲0.00 | | 70 | 17 | 13.3 | 15.15 | | |
| 大中票券 (公) | 20 | 8 | 8 | 8 | ▲0.00 | | 20 | 13 | 13 | 13 | ▲ 0.07 | ▲0.54% |
| 華景電通 (未) | 20 | 63 | 63 | 63 | ▲ 3.33 | ▲5.58% | 20 | 75 | 74 | 74.67 | | |
| 錫安生技 (公) | 20 | 議價 | 議價 | 議價 | | | 28 | 48 | 46 | 47.5 | ▼0.5 | ▼1.04% |
| 友嘉實業 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 36 | 36 | 36 | ▲0.00 | |
| 太平洋崇 (未) | 20 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 信東生技 (公) | 20 | 31 | 31 | 31 | ▲0.00 | | 30 | 41 | 40.5 | 40.83 | ▲ 0.08 | ▲0.2% |
| 板信商業 (公) | 20 | 議價 | 議價 | 議價 | | | 20 | 6.8 | 6.8 | 6.8 | ▲0.00 | |
| 宏瀨科技 (未) | 15 | 30 | 27 | 28 | ▼0.5 | ▼1.75% | 20 | 45 | 35 | 38.33 | ▲ 1.58 | ▲4.3% |
| 三信商銀 (公) | 11 | 10.2 | 10.2 | 10.2 | ▲0.00 | | 10 | 13.3 | 13.3 | 13.3 | ▲0.00 | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 19 | 19 | 19 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 詠業科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞果生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 10 | 13 | 13 | 13 | ▲ 0.42 | ▲3.34% | 10 | 24 | 24 | 24 | ▼0.5 | ▼2.04% |
| 中華海洋 (未) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 29 | 29 | 29 | ▲0.00 | |
| 水美工程 (未) | 10 | 19.6 | 19.6 | 19.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 新光三越 (未) | 10 | 15 | 15 | 15 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 科冠能源 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新德科技 (公) | 10 | 5 | 5 | 5 | ▲0.00 | | 10 | 13 | 13 | 13 | ▲0.00 | |
| 格上汽車 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 45.5 | 45.5 | 45.5 | ▼0.3 | ▼0.66% |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 勝創科技 (未) | 10 | 18 | 18 | 18 | ▲0.00 | | 30 | 30 | 29 | 29.5 | ▲ 0.17 | ▲0.58% |
| 全虹企業 (未) | 10 | 8 | 8 | 8 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 10 | 19 | 19 | 19 | ▲0.00 | | 10 | 35.5 | 35.5 | 35.5 | ▲0.00 | |
| 澤米科技 (公) | 10 | 23.5 | 23.5 | 23.5 | ▲0.00 | | 20 | 29 | 29 | 29 | ▲0.00 | |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南美特科 (未) | 10 | 19 | 19 | 19 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 善德生化 (公) | 10 | 14 | 14 | 14 | ▼0.2 | ▼1.41% | 10 | 30 | 30 | 30 | ▼1.17 | ▼3.75% |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 9 | 69.2 | 69.2 | 69.2 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 慶云事業 (未) | 8 | 24 | 24 | 24 | ▼3.5 | 大於▼10.0% | 13 | 33 | 32 | 32.67 | ▼2.15 | ▼6.17% |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 東森電視 (未) | 7 | 90 | 90 | 90 | ▲0.00 | | 3 | 議價 | 議價 | 議價 | | |
| 三立電視 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 5 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 捷揚光電 (未) | 5 | 議價 | 議價 | 議價 | | | 3 | 議價 | 議價 | 議價 | | |
| 六和機械 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 2 | 3.7 | 3.7 | 3.7 | | | 30 | 12.4 | 11 | 11.47 | ▲ 0.47 | ▲4.27% |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 聖恩全生 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 6.5 | 6.5 | 6.5 | ▲0.00 | |
| 天明製藥 (公) | 0 | 議價 | 議價 | 議價 | | | 40 | 17 | 15.3 | 16.43 | ▼0.57 | ▼3.35% |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 光原科技 (未) | 0 | 議價 | 議價 | 議價 | | | 2 | 35 | 35 | 35 | ▲ 5 | ▲大於10.0% |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 台泥循環 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 18 | 18 | 18 | ▲0.00 | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 增澤科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 13.5 | 13.5 | 13.5 | ▲0.00 | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 中華立鼎 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 資拓宏宇 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 5 | 5 | 5 | ▲0.00 | |
| 昱鐳光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 15 | 15 | 15 | ▲0.00 | |
| 優陽材料 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 12 | 11.5 | 11.67 | ▲0.00 | |
| 賽亞基因 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 8 | 8 | 8 | ▲0.00 | |
| 英穩達科 (未) | 0 | 議價 | 議價 | 議價 | | | 70 | 5 | 5 | 5 | ▲0.00 | |
| 光宇材料 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 15 | 15 | 15 | ▲0.00 | |
| 立景光電 (未) | 0 | 60 | | 60 | | | 0 | | 80 | 80 | | |
| 恆景科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 20 | 20 | 20 | ▼0.95 | ▼4.53% |
| 致嘉科技 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 15 | 15 | 15 | ▲0.00 | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 聯超實業 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 10 | 10 | 10 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 東典光電 (興) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 萬通票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 采鈺科技 (未) | 116 | 55 | 125 | 127.61 | ▼1.54 | ▼1.19% | 196 | 150 | 60 | 144.67 | ▲ 0.82 | ▲0.57% |
| 富田電機 (未) | 47 | 128 | 116 | 119.4 | ▲ 1.62 | ▲1.38% | 11 | 150 | 142.5 | 146.5 | ▲ 1.6 | ▲1.1% |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 梭特科技 (未) | 40 | 140 | 77 | 98.33 | ▼7.17 | ▼6.8% | 5 | 議價 | 議價 | 議價 | | |
| 視陽光學 (公) | 25 | 99 | 92 | 95.67 | ▼3.33 | ▼3.36% | 30 | 118 | 115 | 116.5 | ▲ 0.87 | ▲0.75% |
| 東森電視 (未) | 7 | 90 | 90 | 90 | ▲0.00 | | 3 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 55 | 74 | 73 | 73.2 | ▼0.44 | ▼0.6% | 40 | 90 | 83 | 85.29 | ▼2 | ▼2.29% |
| 台灣期貨 (未) | 9 | 69.2 | 69.2 | 69.2 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣集中 (未) | 22 | 66.3 | 66.2 | 66.25 | ▲ 0.05 | ▲0.08% | 0 | 議價 | 議價 | 議價 | | |
| 華景電通 (未) | 20 | 63 | 63 | 63 | ▲ 3.33 | ▲5.58% | 20 | 75 | 74 | 74.67 | | |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 0 | 60 | | 60 | | | 0 | | 80 | 80 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 力智電子 (公) | 80 | 57.4 | 56 | 56.63 | ▲ 0.07 | ▲0.12% | 85 | 64 | 62.1 | 63.39 | ▼0.07 | ▼0.11% |
| 台灣特品 (未) | 25 | 33 | 51 | 51.33 | ▲ 0.66 | ▲1.3% | 30 | 63 | 35 | 62 | ▲ 9 | ▲大於10.0% |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 光陽工業 (未) | 55 | 45.3 | 44.4 | 45.05 | ▲0.00 | | 15 | 53 | 53 | 53 | ▲0.00 | |
| 東典光電 (興) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 台塑網科 (未) | 34 | 46 | 41.3 | 41.33 | ▲ 0.66 | ▲1.62% | 60 | 56.6 | 55 | 55.46 | ▲ 0.5 | ▲0.91% |
| 芯測科技 (未) | 31 | 43 | 30 | 38.83 | ▼0.77 | ▼1.94% | 20 | 議價 | 議價 | 議價 | | |
| 新竹物流 (公) | 70 | 38.4 | 36 | 37.12 | ▲ 0.42 | ▲1.14% | 171 | 50 | 48 | 48.67 | ▲0.00 | |
| 台塑生醫 (未) | 60 | 29 | 30 | 34.64 | ▲ 1.31 | ▲3.93% | 52 | 42.7 | 34 | 42.07 | ▼0.68 | ▼1.59% |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 信東生技 (公) | 20 | 31 | 31 | 31 | ▲0.00 | | 30 | 41 | 40.5 | 40.83 | ▲ 0.08 | ▲0.2% |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 台灣糖業 (公) | 45 | 28.5 | 27.5 | 28.1 | ▲ 0.07 | ▲0.25% | 25 | 45 | 41 | 43.67 | ▲ 0.67 | ▲1.56% |
| 宏瀨科技 (未) | 15 | 30 | 27 | 28 | ▼0.5 | ▼1.75% | 20 | 45 | 35 | 38.33 | ▲ 1.58 | ▲4.3% |
| 慶云事業 (未) | 8 | 24 | 24 | 24 | ▼3.5 | 大於▼10.0% | 13 | 33 | 32 | 32.67 | ▼2.15 | ▼6.17% |
| 澤米科技 (公) | 10 | 23.5 | 23.5 | 23.5 | ▲0.00 | | 20 | 29 | 29 | 29 | ▲0.00 | |
| 新應材 (未) | 40 | 22.5 | 21.5 | 22.1 | ▲ 0.02 | ▲0.09% | 20 | 31.4 | 31.4 | 31.4 | ▼1.1 | ▼3.38% |
| 力晶積成 (公) | 80 | 21.5 | 21 | 21.25 | ▲ 0.05 | ▲0.24% | 50 | 25 | 24.5 | 24.67 | ▼0.33 | ▼1.32% |
| 國璽幹細 (公) | 70 | 21.1 | 20 | 20.63 | ▲ 0.26 | ▲1.28% | 70 | 27 | 26.4 | 26.59 | ▼0.14 | ▼0.52% |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 水美工程 (未) | 10 | 19.6 | 19.6 | 19.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 19 | 19 | 19 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 10 | 19 | 19 | 19 | ▲0.00 | | 10 | 35.5 | 35.5 | 35.5 | ▲0.00 | |
| 南美特科 (未) | 10 | 19 | 19 | 19 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 勝創科技 (未) | 10 | 18 | 18 | 18 | ▲0.00 | | 30 | 30 | 29 | 29.5 | ▲ 0.17 | ▲0.58% |
| 南山人壽 (公) | 140 | 15.3 | 14.6 | 15.05 | ▼0.03 | ▼0.2% | 299 | 16.9 | 16.5 | 16.75 | ▲ 0.03 | ▲0.18% |
| 中華海洋 (未) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 29 | 29 | 29 | ▲0.00 | |
| 新光三越 (未) | 10 | 15 | 15 | 15 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 世基生物 (未) | 30 | 15 | 15 | 15 | ▲0.00 | | 15 | 議價 | 議價 | 議價 | | |
| 力晶科技 (公) | 1380 | 15 | 14 | 14.53 | ▲ 0.08 | ▲0.55% | 1050 | 16.5 | 15.6 | 15.83 | ▼0.01 | ▼0.06% |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 善德生化 (公) | 10 | 14 | 14 | 14 | ▼0.2 | ▼1.41% | 10 | 30 | 30 | 30 | ▼1.17 | ▼3.75% |
| 潤雅生技 (未) | 10 | 13 | 13 | 13 | ▲ 0.42 | ▲3.34% | 10 | 24 | 24 | 24 | ▼0.5 | ▼2.04% |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 太平洋電 (公) | 81 | 6.5 | 10.9 | 11.4 | ▲ 0.04 | ▲0.35% | 50 | 13.9 | 7.8 | 13.64 | ▲ 0.05 | ▲0.37% |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 三信商銀 (公) | 11 | 10.2 | 10.2 | 10.2 | ▲0.00 | | 10 | 13.3 | 13.3 | 13.3 | ▲0.00 | |
| 陽信商業 (公) | 200 | 9.5 | 9.2 | 9.41 | ▲ 0.03 | ▲0.32% | 220 | 10.6 | 10.2 | 10.46 | ▼0.04 | ▼0.38% |
| 台灣龍盟 (未) | 30 | 9.9 | 8 | 8.95 | ▲ 0.95 | ▲大於10.0% | 30 | 16.5 | 16 | 16.2 | ▼0.13 | ▼0.8% |
| 宣捷幹細 (公) | 20 | 8.9 | 8.9 | 8.9 | ▲0.00 | | 70 | 17 | 13.3 | 15.15 | | |
| 大中票券 (公) | 20 | 8 | 8 | 8 | ▲0.00 | | 20 | 13 | 13 | 13 | ▲ 0.07 | ▲0.54% |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 全虹企業 (未) | 10 | 8 | 8 | 8 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 台中精機 (未) | 40 | 8.1 | 7.7 | 7.88 | ▼0.07 | ▼0.88% | 53 | 13.5 | 13 | 13.25 | ▲0.00 | |
| 太平洋崇 (未) | 20 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 聯穎光電 (未) | 30 | 8 | 6.5 | 7.5 | ▼0.26 | ▼3.35% | 10 | 15 | 15 | 15 | ▲0.00 | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 新德科技 (公) | 10 | 5 | 5 | 5 | ▲0.00 | | 10 | 13 | 13 | 13 | ▲0.00 | |
| 華泰商業 (公) | 70 | 4.2 | 4.2 | 4.2 | ▼0.02 | ▼0.47% | 40 | 5.7 | 5.6 | 5.65 | ▲ 0.02 | ▲0.36% |
| 台灣電力 (公) | 30 | 4 | 3.7 | 3.85 | ▼0.15 | ▼3.75% | 10 | 8 | 8 | 8 | ▲0.00 | |
| 台灣之星 (公) | 2 | 3.7 | 3.7 | 3.7 | | | 30 | 12.4 | 11 | 11.47 | ▲ 0.47 | ▲4.27% |
| 國票綜合 (公) | 30 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 馬上發國 (未) | 30 | 1.5 | 1.5 | 1.5 | ▲0.00 | | 10 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 勝華科技 (公) | 450 | 0.4 | 0.4 | 0.4 | ▲0.00 | | 200 | 1.2 | 1.1 | 1.13 | ▼0.02 | ▼1.74% |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 格上汽車 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 45.5 | 45.5 | 45.5 | ▼0.3 | ▼0.66% |
| 聖恩全生 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 6.5 | 6.5 | 6.5 | ▲0.00 | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 科冠能源 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 光原科技 (未) | 0 | 議價 | 議價 | 議價 | | | 2 | 35 | 35 | 35 | ▲ 5 | ▲大於10.0% |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 0 | 議價 | 議價 | 議價 | | | 40 | 17 | 15.3 | 16.43 | ▼0.57 | ▼3.35% |
| 恆景科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 20 | 20 | 20 | ▼0.95 | ▼4.53% |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 英穩達科 (未) | 0 | 議價 | 議價 | 議價 | | | 70 | 5 | 5 | 5 | ▲0.00 | |
| 光宇材料 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 15 | 15 | 15 | ▲0.00 | |
| 昱鐳光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 15 | 15 | 15 | ▲0.00 | |
| 優陽材料 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 12 | 11.5 | 11.67 | ▲0.00 | |
| 賽亞基因 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 8 | 8 | 8 | ▲0.00 | |
| 至鴻科技 (未) | 5 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 中華立鼎 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 資拓宏宇 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 5 | 5 | 5 | ▲0.00 | |
| 增澤科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 詠業科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 20 | 議價 | 議價 | 議價 | | | 28 | 48 | 46 | 47.5 | ▼0.5 | ▼1.04% |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 13.5 | 13.5 | 13.5 | ▲0.00 | |
| 亞果生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 18 | 18 | 18 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 三立電視 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 聯超實業 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 10 | 10 | 10 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 捷揚光電 (未) | 5 | 議價 | 議價 | 議價 | | | 3 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 36 | 36 | 36 | ▲0.00 | |
| 六和機械 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台元紡織 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 20 | 議價 | 議價 | 議價 | | | 20 | 6.8 | 6.8 | 6.8 | ▲0.00 | |
| 致嘉科技 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 15 | 15 | 15 | ▲0.00 | |
| 長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 華景電通 (未) | 20 | 63 | 63 | 63 | ▲ 3.33 | ▲5.58% | 20 | 75 | 74 | 74.67 | | |
| 台塑生醫 (未) | 60 | 29 | 30 | 34.64 | ▲ 1.31 | ▲3.93% | 52 | 42.7 | 34 | 42.07 | ▼0.68 | ▼1.59% |
| 潤雅生技 (未) | 10 | 13 | 13 | 13 | ▲ 0.42 | ▲3.34% | 10 | 24 | 24 | 24 | ▼0.5 | ▼2.04% |
| 台塑網科 (未) | 34 | 46 | 41.3 | 41.33 | ▲ 0.66 | ▲1.62% | 60 | 56.6 | 55 | 55.46 | ▲ 0.5 | ▲0.91% |
| 富田電機 (未) | 47 | 128 | 116 | 119.4 | ▲ 1.62 | ▲1.38% | 11 | 150 | 142.5 | 146.5 | ▲ 1.6 | ▲1.1% |
| 台灣特品 (未) | 25 | 33 | 51 | 51.33 | ▲ 0.66 | ▲1.3% | 30 | 63 | 35 | 62 | ▲ 9 | ▲大於10.0% |
| 國璽幹細 (公) | 70 | 21.1 | 20 | 20.63 | ▲ 0.26 | ▲1.28% | 70 | 27 | 26.4 | 26.59 | ▼0.14 | ▼0.52% |
| 新竹物流 (公) | 70 | 38.4 | 36 | 37.12 | ▲ 0.42 | ▲1.14% | 171 | 50 | 48 | 48.67 | ▲0.00 | |
| 力晶科技 (公) | 1380 | 15 | 14 | 14.53 | ▲ 0.08 | ▲0.55% | 1050 | 16.5 | 15.6 | 15.83 | ▼0.01 | ▼0.06% |
| 太平洋電 (公) | 81 | 6.5 | 10.9 | 11.4 | ▲ 0.04 | ▲0.35% | 50 | 13.9 | 7.8 | 13.64 | ▲ 0.05 | ▲0.37% |
| 陽信商業 (公) | 200 | 9.5 | 9.2 | 9.41 | ▲ 0.03 | ▲0.32% | 220 | 10.6 | 10.2 | 10.46 | ▼0.04 | ▼0.38% |
| 台灣糖業 (公) | 45 | 28.5 | 27.5 | 28.1 | ▲ 0.07 | ▲0.25% | 25 | 45 | 41 | 43.67 | ▲ 0.67 | ▲1.56% |
| 力晶積成 (公) | 80 | 21.5 | 21 | 21.25 | ▲ 0.05 | ▲0.24% | 50 | 25 | 24.5 | 24.67 | ▼0.33 | ▼1.32% |
| 力智電子 (公) | 80 | 57.4 | 56 | 56.63 | ▲ 0.07 | ▲0.12% | 85 | 64 | 62.1 | 63.39 | ▼0.07 | ▼0.11% |
| 新應材 (未) | 40 | 22.5 | 21.5 | 22.1 | ▲ 0.02 | ▲0.09% | 20 | 31.4 | 31.4 | 31.4 | ▼1.1 | ▼3.38% |
| 台灣集中 (未) | 22 | 66.3 | 66.2 | 66.25 | ▲ 0.05 | ▲0.08% | 0 | 議價 | 議價 | 議價 | | |
| 南山人壽 (公) | 140 | 15.3 | 14.6 | 15.05 | ▼0.03 | ▼0.2% | 299 | 16.9 | 16.5 | 16.75 | ▲ 0.03 | ▲0.18% |
| 華泰商業 (公) | 70 | 4.2 | 4.2 | 4.2 | ▼0.02 | ▼0.47% | 40 | 5.7 | 5.6 | 5.65 | ▲ 0.02 | ▲0.36% |
| 永達保險 (未) | 55 | 74 | 73 | 73.2 | ▼0.44 | ▼0.6% | 40 | 90 | 83 | 85.29 | ▼2 | ▼2.29% |
| 台中精機 (未) | 40 | 8.1 | 7.7 | 7.88 | ▼0.07 | ▼0.88% | 53 | 13.5 | 13 | 13.25 | ▲0.00 | |
| 采鈺科技 (未) | 116 | 55 | 125 | 127.61 | ▼1.54 | ▼1.19% | 196 | 150 | 60 | 144.67 | ▲ 0.82 | ▲0.57% |
| 善德生化 (公) | 10 | 14 | 14 | 14 | ▼0.2 | ▼1.41% | 10 | 30 | 30 | 30 | ▼1.17 | ▼3.75% |
| 宏瀨科技 (未) | 15 | 30 | 27 | 28 | ▼0.5 | ▼1.75% | 20 | 45 | 35 | 38.33 | ▲ 1.58 | ▲4.3% |
| 芯測科技 (未) | 31 | 43 | 30 | 38.83 | ▼0.77 | ▼1.94% | 20 | 議價 | 議價 | 議價 | | |
| 聯穎光電 (未) | 30 | 8 | 6.5 | 7.5 | ▼0.26 | ▼3.35% | 10 | 15 | 15 | 15 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 視陽光學 (公) | 25 | 99 | 92 | 95.67 | ▼3.33 | ▼3.36% | 30 | 118 | 115 | 116.5 | ▲ 0.87 | ▲0.75% |
| 台灣電力 (公) | 30 | 4 | 3.7 | 3.85 | ▼0.15 | ▼3.75% | 10 | 8 | 8 | 8 | ▲0.00 | |
| 梭特科技 (未) | 40 | 140 | 77 | 98.33 | ▼7.17 | ▼6.8% | 5 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 東森電視 (未) | 7 | 90 | 90 | 90 | ▲0.00 | | 3 | 議價 | 議價 | 議價 | | |
| 資拓宏宇 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 5 | 5 | 5 | ▲0.00 | |
| 中華海洋 (未) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 29 | 29 | 29 | ▲0.00 | |
| 昱鐳光電 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 15 | 15 | 15 | ▲0.00 | |
| 優陽材料 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 12 | 11.5 | 11.67 | ▲0.00 | |
| 賽亞基因 (未) | 0 | 議價 | 議價 | 議價 | | | 40 | 8 | 8 | 8 | ▲0.00 | |
| 至鴻科技 (未) | 5 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 勝華科技 (公) | 450 | 0.4 | 0.4 | 0.4 | ▲0.00 | | 200 | 1.2 | 1.1 | 1.13 | ▼0.02 | ▼1.74% |
| 英穩達科 (未) | 0 | 議價 | 議價 | 議價 | | | 70 | 5 | 5 | 5 | ▲0.00 | |
| 光宇材料 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 15 | 15 | 15 | ▲0.00 | |
| 增澤科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 詠業科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 20 | 議價 | 議價 | 議價 | | | 28 | 48 | 46 | 47.5 | ▼0.5 | ▼1.04% |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 13.5 | 13.5 | 13.5 | ▲0.00 | |
| 亞果生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台睿精工 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 11 | 10.2 | 10.2 | 10.2 | ▲0.00 | | 10 | 13.3 | 13.3 | 13.3 | ▲0.00 | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 三立電視 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 19 | 19 | 19 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 18 | 18 | 18 | ▲0.00 | |
| 台灣龍盟 (未) | 30 | 9.9 | 8 | 8.95 | ▲ 0.95 | ▲大於10.0% | 30 | 16.5 | 16 | 16.2 | ▼0.13 | ▼0.8% |
| 連海船舶 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 45.5 | 45.5 | 45.5 | ▼0.3 | ▼0.66% |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 聖恩全生 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 6.5 | 6.5 | 6.5 | ▲0.00 | |
| 水美工程 (未) | 10 | 19.6 | 19.6 | 19.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 新光三越 (未) | 10 | 15 | 15 | 15 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 2 | 3.7 | 3.7 | 3.7 | | | 30 | 12.4 | 11 | 11.47 | ▲ 0.47 | ▲4.27% |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 大中票券 (公) | 20 | 8 | 8 | 8 | ▲0.00 | | 20 | 13 | 13 | 13 | ▲ 0.07 | ▲0.54% |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 科冠能源 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 馬上發國 (未) | 30 | 1.5 | 1.5 | 1.5 | ▲0.00 | | 10 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新德科技 (公) | 10 | 5 | 5 | 5 | ▲0.00 | | 10 | 13 | 13 | 13 | ▲0.00 | |
| 宣捷幹細 (公) | 20 | 8.9 | 8.9 | 8.9 | ▲0.00 | | 70 | 17 | 13.3 | 15.15 | | |
| 光原科技 (未) | 0 | 議價 | 議價 | 議價 | | | 2 | 35 | 35 | 35 | ▲ 5 | ▲大於10.0% |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 慶云事業 (未) | 8 | 24 | 24 | 24 | ▼3.5 | 大於▼10.0% | 13 | 33 | 32 | 32.67 | ▼2.15 | ▼6.17% |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 0 | 議價 | 議價 | 議價 | | | 40 | 17 | 15.3 | 16.43 | ▼0.57 | ▼3.35% |
| 台灣期貨 (未) | 9 | 69.2 | 69.2 | 69.2 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 恆景科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 20 | 20 | 20 | ▼0.95 | ▼4.53% |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 南美特科 (未) | 10 | 19 | 19 | 19 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 光陽工業 (未) | 55 | 45.3 | 44.4 | 45.05 | ▲0.00 | | 15 | 53 | 53 | 53 | ▲0.00 | |
| 太平洋崇 (未) | 20 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 聯超實業 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 10 | 10 | 10 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 捷揚光電 (未) | 5 | 議價 | 議價 | 議價 | | | 3 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 36 | 36 | 36 | ▲0.00 | |
| 六和機械 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台元紡織 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 0 | 60 | | 60 | | | 0 | | 80 | 80 | | |
| 世基生物 (未) | 30 | 15 | 15 | 15 | ▲0.00 | | 15 | 議價 | 議價 | 議價 | | |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 30 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 澤米科技 (公) | 10 | 23.5 | 23.5 | 23.5 | ▲0.00 | | 20 | 29 | 29 | 29 | ▲0.00 | |
| 東典光電 (興) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 信東生技 (公) | 20 | 31 | 31 | 31 | ▲0.00 | | 30 | 41 | 40.5 | 40.83 | ▲ 0.08 | ▲0.2% |
| 全虹企業 (未) | 10 | 8 | 8 | 8 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 10 | 19 | 19 | 19 | ▲0.00 | | 10 | 35.5 | 35.5 | 35.5 | ▲0.00 | |
| 萬通票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 20 | 議價 | 議價 | 議價 | | | 20 | 6.8 | 6.8 | 6.8 | ▲0.00 | |
| 致嘉科技 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 15 | 15 | 15 | ▲0.00 | |
| 長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 勝創科技 (未) | 10 | 18 | 18 | 18 | ▲0.00 | | 30 | 30 | 29 | 29.5 | ▲ 0.17 | ▲0.58% |
資料來源：
證券櫃台買賣中心| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 優你康光 (興) | 5000 | 18.8 | ▲6.33% | 20000 | 18.95 | ▲7.18% | 18.95 | 17.8 | 18.33 | 2647540 | 18.95 | ▲7.18% |
| 普生 (興) | 10000 | 109 | ▲4.87% | 19884 | 113.5 | ▲9.2% | 118.5 | 105 | 111.27 | 2546932 | 113.5 | ▲9.2% |
| 博錸生技 (興) | 10000 | 43.45 | ▼0.11% | 19000 | 43.85 | ▲0.8% | 45.6 | 43.2 | 44.12 | 2033874 | 43.85 | ▲0.8% |
| F-北極 (興) | 10000 | 19.75 | ▼0.65% | 8000 | 20.1 | ▲1.11% | 21.15 | 19.7 | 20.13 | 1712607 | 20.1 | ▲1.11% |
| 艾姆勒車 (興) | 6000 | 66.4 | ▲11.94% | 5800 | 67 | ▲12.95% | 67.8 | 59.3 | 64.97 | 1680389 | 67 | ▲12.95% |
| 因華生技 (興) | 5000 | 18 | ▼1.32% | 5000 | 18.2 | ▼0.22% | 19.75 | 17.8 | 18.26 | 1627450 | 18.1 | ▼0.77% |
| 基龍米克 (興) | 6000 | 24.9 | ▼0.88% | 5000 | 25.2 | ▲0.32% | 26.1 | 24.55 | 25.48 | 1429147 | 25.2 | ▲0.32% |
| 國鼎生物 (興) | 4000 | 31.75 | ▼3.82% | 4000 | 32.05 | ▼2.91% | 33.95 | 31.75 | 32.2 | 1232014 | 31.75 | ▼3.82% |
| 智微科技 (興) | 3000 | 24.35 | ▲16.62% | 3000 | 24.75 | ▲18.53% | 24.8 | 22 | 23.09 | 1131410 | 24.7 | ▲18.3% |
| 昇佳電子 (興) | 2000 | 710 | ▼2.77% | 2000 | 724 | ▼0.85% | 730 | 681 | 714.58 | 1048126 | 713 | ▼2.35% |
| 華宇藥品 (興) | 10000 | 11.95 | ▲17.97% | 5000 | 12.15 | ▲19.94% | 12.7 | 10.45 | 11.75 | 822000 | 12.2 | ▲20.43% |
| 安普新 (興) | 10000 | 83.1 | ▲7.99% | 10000 | 83.7 | ▲8.77% | 84.2 | 81 | 83.12 | 774408 | 83.4 | ▲8.38% |
| 金萬林企 (興) | 10000 | 89.8 | ▼2.1% | 10000 | 91.9 | ▲0.19% | 94.3 | 89.7 | 91.58 | 761035 | 90.7 | ▼1.12% |
| 安特羅生 (興) | 6000 | 46.85 | ▼2.09% | 4000 | 47.35 | ▼1.04% | 49.05 | 46.85 | 47.43 | 753085 | 47.35 | ▼1.04% |
| F-瑞磁 (興) | 2000 | 106 | ▼1.18% | 5000 | 107.5 | ▲0.21% | 109.5 | 105.5 | 107.84 | 749778 | 107.5 | ▲0.21% |
| 博謙生技 (興) | 8990 | 9.45 | ▼5.78% | 3990 | 9.6 | ▼4.29% | 10 | 8.95 | 9.45 | 726878 | 9.45 | ▼5.78% |
| 台灣尖端 (興) | 2000 | 33.5 | ▼0.59% | 7000 | 33.85 | ▲0.45% | 35.1 | 33.5 | 34.14 | 701404 | 33.5 | ▼0.59% |
| 晶呈科技 (興) | 6000 | 58.7 | ▲11.03% | 5896 | 61.5 | ▲16.32% | 62 | 53.7 | 59.15 | 665093 | 61.5 | ▲16.32% |
| 久禾光電 (興) | 3000 | 21.8 | ▲11.91% | 1899 | 22 | ▲12.94% | 22 | 19.6 | 20.87 | 634302 | 22 | ▲12.94% |
| 凱勝綠能 (興) | 8700 | 21.9 | ▼0.95% | 3000 | 22.15 | ▲0.18% | 23 | 21.9 | 22.07 | 625150 | 21.9 | ▼0.95% |
| 巧新科技 (興) | 3000 | 50.7 | ▼0.49% | 5900 | 50.9 | ▼0.1% | 51.7 | 50.6 | 51 | 604354 | 50.9 | ▼0.1% |
| 穎台科技 (興) | 1000 | 50.3 | ▼5.95% | 3000 | 51.1 | ▼4.45% | 54 | 49.7 | 51.12 | 575453 | 50.6 | ▼5.39% |
| 安成生物 (興) | 4000 | 13.8 | ▲13.96% | 3998 | 13.85 | ▲14.37% | 15.8 | 11.85 | 13.18 | 538986 | 13.85 | ▲14.37% |
| 葳天科技 (興) | 3000 | 22.85 | ▼1.13% | 7000 | 23.3 | ▲0.82% | 23.45 | 21.9 | 22.92 | 508981 | 23.3 | ▲0.82% |
| 穎崴科技 (興) | 5690 | 422.5 | ▲3.55% | 9500 | 424.5 | ▲4.04% | 425.5 | 411.5 | 421.34 | 455413 | 424.5 | ▲4.04% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 全訊科技 (興) | 7000 | 95.8 | ▼0.59% | 5999 | 96.8 | ▲0.45% | 99.8 | 94.7 | 96.61 | 448336 | 96.8 | ▲0.45% |
| 驊陞科技 (興) | 3000 | 4.17 | ▲4.25% | 9000 | 4.22 | ▲5.5% | 4.4 | 4.02 | 4.2 | 438000 | 4.17 | ▲4.25% |
| 華立捷科 (興) | 9000 | 59.7 | ▼1.95% | 10000 | 60.1 | ▼1.3% | 60.4 | 59.6 | 60.05 | 427538 | 60.1 | ▼1.3% |
| 醣基生醫 (興) | 3000 | 28.7 | ▼3.46% | 8000 | 28.9 | ▼2.79% | 30.1 | 28.5 | 28.9 | 409671 | 28.9 | ▼2.79% |
| 公信電子 (興) | 16000 | 23.9 | ▼2.05% | 10000 | 24.15 | ▼1.02% | 24.5 | 23.7 | 24.02 | 409253 | 23.9 | ▼2.05% |
| 聚恆科技 (興) | 3000 | 41.85 | ▲0.31% | 2500 | 42.1 | ▲0.91% | 42.4 | 41.8 | 42.05 | 386024 | 42.1 | ▲0.91% |
| 聯致科技 (興) | 5000 | 4.8 | ▲6.43% | 5000 | 4.95 | ▲9.76% | 5.1 | 4.6 | 4.94 | 355000 | 4.85 | ▲7.54% |
| 安盛生科 (興) | 9000 | 18.6 | ▼4.22% | 6000 | 19 | ▼2.16% | 20.7 | 18.25 | 19.14 | 354550 | 19 | ▼2.16% |
| 連鋐科技 (興) | 3000 | 36.5 | ▲3.08% | 2912 | 36.85 | ▲4.07% | 36.95 | 35.35 | 36.17 | 301900 | 36.85 | ▲4.07% |
| 敏成 (興) | 1000 | 227 | ▼3.89% | 2000 | 230.5 | ▼2.41% | 240 | 223.5 | 230.91 | 290406 | 227 | ▼3.89% |
| 雅祥生技 (興) | 10000 | 15.75 | ▼6.19% | 20000 | 16.45 | ▼2.03% | 16.9 | 15.2 | 15.99 | 288620 | 16 | ▼4.71% |
| 耀登科技 (興) | 5000 | 71.3 | ▲1.68% | 5000 | 72.2 | ▲2.97% | 72.5 | 69.1 | 70.77 | 282565 | 72 | ▲2.68% |
| 長亨精密 (興) | 3000 | 85.1 | ▼0.78% | 3000 | 86.9 | ▲1.32% | 90.4 | 85.7 | 88.35 | 280275 | 86.9 | ▲1.32% |
| 嘉實資訊 (興) | 3000 | 38 | ▼2.71% | 5000 | 38.95 | ▼0.28% | 39.2 | 38 | 38.7 | 263500 | 38.1 | ▼2.46% |
| F-納諾 (興) | 5000 | 21.9 | ▼1.93% | 8000 | 22.15 | ▼0.81% | 22.8 | 21.9 | 22.13 | 256005 | 22.15 | ▼0.81% |
| 鑫品生醫 (興) | 5000 | 12.4 | ▼5.99% | 5000 | 12.9 | ▼2.2% | 13.05 | 12.4 | 12.72 | 242100 | 12.9 | ▼2.2% |
| 佳得股份 (興) | 5000 | 10 | ▼2.15% | 4800 | 10.2 | ▼0.2% | 10.35 | 10 | 10.19 | 241563 | 10.05 | ▼1.66% |
| 錢櫃企業 (興) | 2000 | 118.5 | ▼0.82% | 11899 | 119.5 | ▲0.02% | 120.5 | 118 | 118.76 | 204861 | 119.5 | ▲0.02% |
| 翔宇生醫 (興) | 9000 | 55.8 | ▲0.23% | 3000 | 56.5 | ▲1.49% | 56.9 | 55.3 | 56 | 201086 | 56.5 | ▲1.49% |
| 康聯生醫 (興) | 5000 | 77 | ▼1.74% | 3000 | 77.9 | ▼0.59% | 78.7 | 77 | 77.73 | 197124 | 77.3 | ▼1.35% |
| 岱煒科技 (興) | 3000 | 25.2 | ▼6.84% | 6000 | 25.8 | ▼4.62% | 27.2 | 24.25 | 25.8 | 191300 | 25.5 | ▼5.73% |
| 景凱生物 (興) | 5000 | 9.81 | ▲0.72% | 5000 | 10.25 | ▲5.24% | 10.25 | 9.81 | 9.99 | 182600 | 10.1 | ▲3.7% |
| 軒郁國際 (興) | 2000 | 114.5 | ▲7.29% | 6000 | 115.5 | ▲8.23% | 115 | 103.5 | 108.94 | 174312 | 115 | ▲7.76% |
| 燁聯鋼鐵 (興) | 10000 | 5 | ▼3.1% | 15000 | 5.1 | ▼1.16% | 5.3 | 5.02 | 5.13 | 171000 | 5.02 | ▼2.71% |
| 網石棒辣 (興) | 3000 | 82.7 | ▲1.4% | 3000 | 85 | ▲4.22% | 88.6 | 81.9 | 86.81 | 167845 | 84 | ▲2.99% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 康全電訊 (興) | 7700 | 40.95 | ▼2.38% | 3000 | 41.15 | ▼1.91% | 42 | 40.7 | 41.19 | 163976 | 41.15 | ▼1.91% |
| 沅聖科技 (興) | 4000 | 128.5 | ▼1.86% | 3619 | 130.5 | ▼0.33% | 134.5 | 125.5 | 130.17 | 158671 | 130.5 | ▼0.33% |
| 泰宗生物 (興) | 6000 | 34.85 | ▼4.1% | 3000 | 35.55 | ▼2.17% | 37.85 | 34.9 | 36.01 | 151776 | 35.05 | ▼3.55% |
| 禾伸堂生 (興) | 5000 | 8.95 | ▼3.35% | 5000 | 9.35 | ▲0.97% | 9.3 | 8.95 | 9.09 | 151110 | 9.05 | ▼2.27% |
| 達輝光電 (興) | 5000 | 4.14 | ▲6.7% | 5000 | 4.31 | ▲11.08% | 4.36 | 3.9 | 4.2 | 146494 | 4.18 | ▲7.73% |
| 共信-K (興) | 5000 | 81.1 | ▲0.19% | 4999 | 84.6 | ▲4.51% | 84.7 | 80.6 | 82.05 | 143391 | 84.6 | ▲4.51% |
| 仁新醫藥 (興) | 10000 | 149.5 | ▼2.04% | 10000 | 151.5 | ▼0.73% | 154.5 | 150 | 151.57 | 136910 | 150.5 | ▼1.39% |
| 匯僑室內 (興) | 3000 | 48.75 | ▲2.03% | 3000 | 49.6 | ▲3.81% | 51 | 48.35 | 49.63 | 134630 | 49.65 | ▲3.91% |
| 佐臻 (興) | 10000 | 17 | ▼2.35% | 10000 | 17.2 | ▼1.21% | 17.55 | 17 | 17.26 | 134600 | 17.05 | ▼2.07% |
| 弘凱光電 (興) | 5000 | 16.9 | ▼0.53% | 5000 | 17.5 | ▲3% | 18.4 | 16.95 | 17.59 | 129255 | 17.5 | ▲3% |
| 欣耀生醫 (興) | 3000 | 35.05 | ▼3.47% | 3000 | 35.95 | ▼0.99% | 37.6 | 34.7 | 36.37 | 127900 | 35.1 | ▼3.33% |
| 綠界科技 (興) | 2000 | 327 | ▼0.11% | 3998 | 331 | ▲1.12% | 342 | 321.5 | 329.19 | 124519 | 331 | ▲1.12% |
| 西北台慶 (興) | 3000 | 50.1 | ▲0.32% | 6000 | 50.7 | ▲1.52% | 51 | 50 | 50.39 | 121693 | 50.1 | ▲0.32% |
| 友霖生技 (興) | 1000 | 19.9 | ▼0.85% | 9000 | 20.1 | ▲0.15% | 20 | 19.8 | 19.9 | 117214 | 19.9 | ▼0.85% |
| 建騰創達 (興) | 3000 | 3.8 | ▲1.06% | 5000 | 3.94 | ▲4.79% | 3.94 | 3.8 | 3.87 | 112000 | 3.88 | ▲3.19% |
| 力士科技 (興) | 3000 | 21 | ▲9.37% | 3000 | 21.65 | ▲12.76% | 21.55 | 20 | 20.75 | 111204 | 21.1 | ▲9.9% |
| 彥臣生技 (興) | 6000 | 29.35 | ▼1.18% | 3000 | 29.55 | ▼0.51% | 30.4 | 28.9 | 29.4 | 111066 | 29.45 | ▼0.84% |
| 立弘生化 (興) | 10000 | 19.75 | ▼0.1% | 5000 | 19.95 | ▲0.91% | 19.9 | 19.7 | 19.77 | 111000 | 19.8 | ▲0.15% |
| 瑞鼎科技 (興) | 1655 | 94.2 | ▼0.79% | 2975 | 94.8 | ▼0.16% | 95.3 | 94 | 94.71 | 109995 | 94.8 | ▼0.16% |
| 昱厚生技 (興) | 5000 | 26.85 | ▼3.17% | 6000 | 27.1 | ▼2.27% | 27.2 | 26.8 | 27 | 109096 | 27.1 | ▼2.27% |
| 心悅生醫 (興) | 3000 | 36.35 | ▼3.71% | 3000 | 37.1 | ▼1.72% | 37.55 | 36.35 | 36.95 | 108915 | 36.7 | ▼2.78% |
| 長聖國際 (興) | 2000 | 154.5 | ▼1.47% | 2000 | 156 | ▼0.52% | 159 | 154.5 | 155.57 | 107660 | 155 | ▼1.15% |
| 台灣虎航 (興) | 6000 | 33.45 | ▲0.87% | 2465 | 33.7 | ▲1.63% | 33.9 | 33.25 | 33.56 | 107255 | 33.7 | ▲1.63% |
| 創王光電 (興) | 5000 | 13.05 | ▼1.44% | 4990 | 13.6 | ▲2.72% | 13.6 | 12.95 | 13.08 | 107202 | 13.6 | ▲2.72% |
| 精拓科技 (興) | 3000 | 23.15 | ▼0.56% | 6000 | 23.6 | ▲1.37% | 24 | 23 | 23.36 | 105433 | 23.4 | ▲0.52% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 相互 (興) | 3000 | 22.4 | ▼2.44% | 2000 | 22.8 | ▼0.7% | 23.05 | 22.4 | 22.65 | 101550 | 22.8 | ▼0.7% |
| 華安醫學 (興) | 3000 | 67.5 | ▲0.42% | 2999 | 68.9 | ▲2.5% | 70.1 | 66.9 | 67.6 | 100007 | 68.9 | ▲2.5% |
| 天擎積體 (興) | 3000 | 34.05 | ▼4.06% | 3000 | 34.7 | ▼2.23% | 35.5 | 34.1 | 34.46 | 98722 | 34.2 | ▼3.63% |
| 斯其大科 (興) | 3000 | 50.8 | ▲2.17% | 1000 | 51.5 | ▲3.58% | 51.5 | 49.95 | 50.5 | 97188 | 51.5 | ▲3.58% |
| 松果購物 (興) | 8990 | 52.6 | ▼2.1% | 8375 | 53.2 | ▼0.99% | 54.4 | 52.6 | 53.04 | 96746 | 53.2 | ▼0.99% |
| 百聿數碼 (興) | 3000 | 29 | ▲1.54% | 3000 | 29.7 | ▲3.99% | 30.55 | 29.05 | 29.66 | 90199 | 29.7 | ▲3.99% |
| 帝圖科技 (興) | 3000 | 52.1 | ▼8.53% | 2000 | 52.5 | ▼7.83% | 55.2 | 52.2 | 54.06 | 90036 | 52.5 | ▼7.83% |
| 有量科技 (興) | 3000 | 22.7 | ▼1.05% | 3000 | 23.8 | ▲3.75% | 23.8 | 22.6 | 22.94 | 88984 | 22.85 | ▼0.39% |
| 亞洲藏壽 (興) | 3000 | 86.9 | ▼6.77% | 3000 | 91.2 | ▼2.16% | 92.9 | 89.2 | 92.1 | 88155 | 89.5 | ▼3.98% |
| 亞泰金屬 (興) | 3000 | 68.5 | ▲3.02% | 9000 | 70 | ▲5.28% | 70 | 66.6 | 67.39 | 88007 | 70 | ▲5.28% |
| 萊鎂醫療 (興) | 5000 | 14.8 | ▼1.4% | 5000 | 15.1 | ▲0.6% | 15 | 14.5 | 14.79 | 82350 | 15 | ▼0.07% |
| 明躍國際 (興) | 5000 | 6.97 | ▼2.38% | 5000 | 7.25 | ▲1.54% | 7.24 | 6.87 | 7 | 81750 | 7.23 | ▲1.26% |
| 銓寶工業 (興) | 3000 | 37.35 | ▼2.48% | 6000 | 38.2 | ▼0.26% | 38.4 | 37.8 | 38.07 | 81100 | 37.9 | ▼1.04% |
| 碩鑽材料 (興) | 5000 | 5.45 | ▼4.39% | 5000 | 5.62 | ▼1.4% | 5.65 | 5.5 | 5.56 | 78073 | 5.54 | ▼2.81% |
| 百辰光電 (興) | 5000 | 14.1 | ▲0.64% | 9999 | 14.6 | ▲4.21% | 15 | 14.1 | 14.46 | 78005 | 14.6 | ▲4.21% |
| 長榮鋼鐵 (興) | 3000 | 39.75 | ▼0.67% | 3000 | 40.25 | ▲0.57% | 40.25 | 39.9 | 40.09 | 77900 | 40 | ▼0.05% |
| 經絡動力 (興) | 6000 | 12.75 | ▼2.3% | 10000 | 13.4 | ▲2.68% | 13.75 | 12.25 | 12.87 | 77320 | 12.85 | ▼1.53% |
| 八貫企業 (興) | 3000 | 60.6 | ▼0.12% | 3000 | 61.1 | ▲0.71% | 61.7 | 60.6 | 60.92 | 74307 | 60.6 | ▼0.12% |
| 帝聞 (興) | 5000 | 17.65 | ▼2.81% | 10000 | 18.1 | ▼0.33% | 18.1 | 17.7 | 17.99 | 70000 | 18.05 | ▼0.61% |
| 台灣微創 (興) | 5000 | 36.5 | ▼1.35% | 8000 | 38 | ▲2.7% | 38.5 | 36.5 | 37.74 | 64000 | 37.6 | ▲1.62% |
| 紘通企業 (興) | 5000 | 10.65 | ▼2.29% | 5000 | 11 | ▲0.92% | 11.05 | 10.6 | 10.77 | 63500 | 10.6 | ▼2.75% |
| 遠雄人壽 (興) | 10000 | 6.47 | ▼0.92% | 10000 | 6.56 | ▲0.46% | 6.58 | 6.47 | 6.52 | 62100 | 6.5 | ▼0.46% |
| 法德生技 (興) | 7000 | 36.85 | ▼0.3% | 15800 | 37.15 | ▲0.51% | 37.45 | 36.45 | 36.91 | 61927 | 37.15 | ▲0.51% |
| 陞達科技 (興) | 3000 | 41.1 | ▼1.01% | 3000 | 42.7 | ▲2.84% | 42.7 | 42 | 42.36 | 57000 | 42.5 | ▲2.36% |
| 總格精密 (興) | 3000 | 58.7 | ▲0.84% | 3000 | 59.4 | ▲2.04% | 59.6 | 58.5 | 58.95 | 56250 | 59.6 | ▲2.39% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 唯數娛樂 (興) | 5000 | 18.3 | ▲0.83% | 5000 | 18.55 | ▲2.2% | 18.5 | 18.15 | 18.3 | 56150 | 18.3 | ▲0.83% |
| 叡揚資訊 (興) | 3000 | 59.1 | ▼1.17% | 3000 | 60.9 | ▲1.84% | 60.3 | 57.8 | 59.08 | 54924 | 60.2 | ▲0.67% |
| 博晟生醫 (興) | 2900 | 25.75 | ▼0.85% | 5000 | 26.55 | ▲2.23% | 26.55 | 25.7 | 26.15 | 54101 | 25.75 | ▼0.85% |
| 億而得微 (興) | 3000 | 40 | ▲0.4% | 2999 | 40.95 | ▲2.79% | 40.95 | 39.3 | 39.97 | 53586 | 40.95 | ▲2.79% |
| 通用矽酮 (興) | 5000 | 10.65 | ▼2.29% | 3780 | 10.8 | ▼0.92% | 10.85 | 10.7 | 10.77 | 51220 | 10.8 | ▼0.92% |
| 鼎恒數位 (興) | 3000 | 68.1 | ▼1.2% | 2990 | 69 | ▲0.1% | 69.9 | 67.8 | 68.6 | 49760 | 69 | ▲0.1% |
| 洋基工程 (興) | 2000 | 152 | ▼0.17% | 3999 | 154.5 | ▲1.47% | 155.5 | 152 | 154.14 | 49747 | 154.5 | ▲1.47% |
| 瑩碩生技 (興) | 6000 | 31.9 | ▲0.22% | 3000 | 32.35 | ▲1.63% | 32.35 | 31.5 | 31.88 | 45133 | 32.3 | ▲1.48% |
| 宜新實業 (興) | 2000 | 44.35 | ▼2.03% | 6000 | 45.6 | ▲0.73% | 45.6 | 44.35 | 45.33 | 42500 | 44.35 | ▼2.03% |
| 普達系統 (興) | 5000 | 17 | ▼1.05% | 5000 | 17.5 | ▲1.86% | 17.6 | 17.1 | 17.4 | 42000 | 17.2 | ▲0.12% |
| 樂揚建設 (興) | 8000 | 18.5 | ▼1.39% | 8400 | 18.8 | ▲0.21% | 18.8 | 18.5 | 18.65 | 40700 | 18.5 | ▼1.39% |
| 東典光電 (興) | 3000 | 95.3 | ▲0.41% | 5999 | 96.3 | ▲1.46% | 96.3 | 94 | 95.49 | 40507 | 96.2 | ▲1.36% |
| 建德工業 (興) | 2998 | 21.95 | | 3000 | 22.3 | ▲1.59% | 22.05 | 21.9 | 21.96 | 40005 | 21.95 | |
| 美達科技 (興) | 3000 | 70.7 | ▼3.7% | 6000 | 73 | ▼0.57% | 73.5 | 70 | 71.28 | 39770 | 71 | ▼3.3% |
| 威鋒電子 (興) | 2000 | 171 | ▼1.23% | 1800 | 172.5 | ▼0.36% | 175.5 | 171 | 172.8 | 39715 | 172.5 | ▼0.36% |
| 台灣淘米 (興) | 5000 | 11.25 | ▼0.53% | 5000 | 11.7 | ▲3.45% | 11.65 | 11.25 | 11.39 | 39000 | 11.5 | ▲1.68% |
| 經緯航太 (興) | 3000 | 13.25 | ▼1.49% | 5900 | 13.65 | ▲1.49% | 13.65 | 13.15 | 13.42 | 38800 | 13.65 | ▲1.49% |
| 碩辣椒 (興) | 4900 | 28.45 | ▲6.24% | 3000 | 29.45 | ▲9.97% | 29.45 | 27.55 | 28.51 | 38200 | 28.45 | ▲6.24% |
| 榮炭科技 (興) | 7000 | 22.5 | ▼0.57% | 6000 | 22.65 | ▲0.09% | 23.25 | 22.5 | 22.72 | 38000 | 22.6 | ▼0.13% |
| 尚志精密 (興) | 10000 | 1.71 | ▲0.59% | 10000 | 1.79 | ▲5.29% | 1.79 | 1.73 | 1.75 | 37167 | 1.79 | ▲5.29% |
| 正瀚生技 (興) | 5000 | 54.1 | ▲0.76% | 5000 | 56.7 | ▲5.61% | 55.5 | 54.1 | 54.93 | 35060 | 54.1 | ▲0.76% |
| 寶德科技 (興) | 5000 | 11.6 | ▲3.66% | 5000 | 12.15 | ▲8.58% | 11.9 | 11.55 | 11.79 | 34000 | 11.9 | ▲6.34% |
| 全宇昕科 (興) | 6000 | 58 | ▼2.5% | 3000 | 59.1 | ▼0.66% | 59.9 | 57.5 | 58.37 | 33065 | 59.1 | ▼0.66% |
| 光禹國際 (興) | 5000 | 12.55 | ▼2.79% | 5000 | 13.1 | ▲1.47% | 12.8 | 12.5 | 12.68 | 32000 | 12.8 | ▼0.85% |
| 高明鐵企 (興) | 3000 | 27.35 | ▼0.69% | 6000 | 27.8 | ▲0.94% | 27.85 | 27.45 | 27.71 | 31300 | 27.55 | ▲0.04% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 平和環保 (興) | 6000 | 79 | ▼4.06% | 1000 | 82.7 | ▲0.44% | 82.7 | 78.9 | 80.17 | 30590 | 82.7 | ▲0.44% |
| 久舜營造 (興) | 5000 | 18.95 | ▼1.81% | 5000 | 19.75 | ▲2.33% | 19.35 | 19 | 19.27 | 30000 | 19 | ▼1.55% |
| 和詮科技 (興) | 5000 | 11.4 | ▼0.87% | 11000 | 11.9 | ▲3.48% | 11.9 | 11.45 | 11.56 | 30000 | 11.5 | |
| 康科特 (興) | 5000 | 15.05 | ▼2.9% | 5000 | 15.65 | ▲0.97% | 15.8 | 15.05 | 15.18 | 28200 | 15.1 | ▼2.58% |
| F-楷捷 (興) | 5000 | 5.76 | ▼4% | 5000 | 6 | | 6.02 | 5.98 | 5.99 | 28175 | 5.99 | ▼0.17% |
| 永虹先進 (興) | 13000 | 42.85 | ▼0.42% | 3000 | 43.25 | ▲0.51% | 43.5 | 42.95 | 43.16 | 28003 | 43.1 | ▲0.16% |
| 年程科技 (興) | 5000 | 3.69 | ▼1.6% | 5000 | 3.84 | ▲2.4% | 3.76 | 3.71 | 3.73 | 28000 | 3.76 | ▲0.27% |
| 展碁國際 (興) | 3000 | 28.65 | ▼2.88% | 2000 | 29.35 | ▼0.51% | 29.45 | 28.6 | 29.05 | 27160 | 29.35 | ▼0.51% |
| 乾杯 (興) | 4470 | 82.5 | ▲0.61% | 3000 | 83 | ▲1.22% | 83.5 | 82.5 | 83.14 | 26653 | 82.5 | ▲0.61% |
| 豐技生物 (興) | 3000 | 31.4 | ▼6.32% | 3000 | 33 | ▼1.55% | 33.2 | 32.85 | 32.98 | 26000 | 33 | ▼1.55% |
| 泰創工程 (興) | 10000 | 14.4 | ▲0.14% | 3000 | 14.65 | ▲1.88% | 14.65 | 14 | 14.29 | 25647 | 14.65 | ▲1.88% |
| 影一製作 (興) | 4891 | 19.8 | ▲7.84% | 3000 | 20.7 | ▲12.75% | 20.65 | 18.05 | 19.17 | 25115 | 19.8 | ▲7.84% |
| 汎德永業 (興) | 2000 | 237.5 | ▲0.24% | 1999 | 240 | ▲1.3% | 240.5 | 236 | 238.69 | 24303 | 240 | ▲1.3% |
| 人杰老四 (興) | 3000 | 45.8 | ▲0.42% | 3000 | 46.2 | ▲1.29% | 46.2 | 45.35 | 45.83 | 24001 | 46 | ▲0.86% |
| 傑智環境 (興) | 3000 | 32.9 | ▼0.06% | 3000 | 33.4 | ▲1.46% | 33.3 | 32.85 | 33.01 | 23502 | 33.15 | ▲0.7% |
| 常廣 (興) | 3000 | 54.8 | ▼0.36% | 3000 | 56.6 | ▲2.91% | 56.9 | 54.6 | 55.85 | 23004 | 56.2 | ▲2.18% |
| 彥陽科技 (興) | 1000 | 6.85 | ▲0.29% | 4999 | 7.04 | ▲3.07% | 7.04 | 6.84 | 6.93 | 22794 | 7.04 | ▲3.07% |
| 瑞興商業 (興) | 10977 | 10.3 | ▼1.15% | 5000 | 10.45 | ▲0.29% | 10.45 | 10.3 | 10.36 | 20753 | 10.3 | ▼1.15% |
| 云光科技 (興) | 3000 | 43.1 | ▼1.03% | 3000 | 43.6 | ▲0.11% | 43.65 | 42.9 | 43.28 | 20040 | 43.05 | ▼1.15% |
| 建祥國際 (興) | 10000 | 3 | ▼0.33% | 10000 | 3.15 | ▲4.65% | 3.01 | 3 | 3.01 | 20000 | 3.01 | |
| 盛復工業 (興) | 10000 | 18 | ▼1.64% | 10000 | 18.9 | ▲3.28% | 18.1 | 18 | 18.05 | 20000 | 18.1 | ▼1.09% |
| 研鼎智能 (興) | 2000 | 7.6 | ▼3.18% | 2000 | 7.67 | ▼2.29% | 7.67 | 7.6 | 7.65 | 20000 | 7.6 | ▼3.18% |
| 達亞國際 (興) | 2000 | 230 | ▲3.31% | 2000 | 236 | ▲6.01% | 238 | 223 | 232.8 | 18518 | 236 | ▲6.01% |
| 京站實業 (興) | 3000 | 49.05 | ▼0.41% | 1980 | 49.95 | ▲1.42% | 49.95 | 49.05 | 49.22 | 18226 | 49.95 | ▲1.42% |
| 信實保全 (興) | 6000 | 47.35 | ▼1.07% | 6000 | 48.15 | ▲0.61% | 48 | 47.85 | 47.92 | 18000 | 48 | ▲0.29% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 進金生能 (興) | 3000 | 37.8 | ▼1.61% | 2000 | 38.45 | ▲0.08% | 39 | 37.9 | 38.1 | 18000 | 38.45 | ▲0.08% |
| 德河海洋 (興) | 5000 | 6 | ▼3.23% | 4000 | 6.15 | ▼0.81% | 6.2 | 6.05 | 6.12 | 18000 | 6.15 | ▼0.81% |
| 伊雲谷數 (興) | 2000 | 173.5 | ▲0.83% | 4000 | 175 | ▲1.7% | 175 | 172.5 | 173.98 | 17534 | 173.5 | ▲0.83% |
| 創益生技 (興) | 5000 | 11.1 | ▼1.25% | 5000 | 11.5 | ▲2.31% | 11.55 | 11.05 | 11.15 | 17000 | 11.1 | ▼1.25% |
| 微邦科技 (興) | 4000 | 20.7 | ▼0.72% | 6000 | 21.1 | ▲1.2% | 21.05 | 20.7 | 20.89 | 17000 | 20.7 | ▼0.72% |
| 意德士科 (興) | 6000 | 83 | ▼1.95% | 3000 | 87 | ▲2.78% | 86 | 84.7 | 85.29 | 16771 | 85.8 | ▲1.36% |
| 環拓科技 (興) | 5000 | 19.25 | ▼1.03% | 10000 | 19.55 | ▲0.51% | 19.55 | 19.45 | 19.49 | 16100 | 19.45 | |
| 富味鄉食 (興) | 5000 | 19.1 | ▼1.85% | 5000 | 19.95 | ▲2.52% | 19.95 | 19.1 | 19.25 | 15829 | 19.95 | ▲2.52% |
| 廣化科技 (興) | 5000 | 12 | ▼0.5% | 5000 | 12.4 | ▲2.82% | 12.1 | 12.05 | 12.07 | 15000 | 12.05 | ▼0.08% |
| 達運光電 (興) | 5000 | 11.15 | ▼2.96% | 5000 | 11.5 | ▲0.09% | 11.55 | 11.25 | 11.36 | 15000 | 11.3 | ▼1.65% |
| 台睿生物 (興) | 5000 | 18.4 | ▼3% | 5000 | 19.25 | ▲1.48% | 19.1 | 19 | 19.07 | 15000 | 19 | ▲0.16% |
| 奇邑科技 (興) | 3000 | 160 | ▼0.11% | 3000 | 165 | ▲3.01% | 163.5 | 159 | 161.11 | 14900 | 163.5 | ▲2.07% |
| 普惠醫工 (興) | 15000 | 19.8 | ▼1.88% | 9999 | 20.75 | ▲2.82% | 20.75 | 19.85 | 20.06 | 14002 | 20.75 | ▲2.82% |
| 華信光電 (興) | 5000 | 16.4 | ▼0.49% | 5000 | 16.8 | ▲1.94% | 16.8 | 16.4 | 16.61 | 12300 | 16.8 | ▲1.94% |
| 芯鼎科技 (興) | 5000 | 16.3 | ▼2.4% | 5000 | 17 | ▲1.8% | 17 | 16.35 | 16.47 | 12001 | 17 | ▲1.8% |
| 旭東機械 (興) | 10000 | 15.2 | ▼0.26% | 2000 | 15.35 | ▲0.72% | 15.35 | 15.25 | 15.28 | 12000 | 15.35 | ▲0.72% |
| 宏偉電機 (興) | 3000 | 43.45 | ▼0.46% | 3000 | 44.45 | ▲1.83% | 44.5 | 44 | 44.22 | 12000 | 44.1 | ▲1.03% |
| 磐采 (興) | 1000 | 32.05 | ▼0.53% | 3000 | 32.95 | ▲2.27% | 32.6 | 32.05 | 32.43 | 12000 | 32.05 | ▼0.53% |
| 穩得實業 (興) | 3000 | 58 | ▼0.85% | 3000 | 59.2 | ▲1.2% | 59.3 | 58 | 58.71 | 11650 | 58.8 | ▲0.51% |
| 真好玩娛 (興) | 5500 | 31.85 | ▼3.92% | 2989 | 33.25 | ▲0.3% | 33.25 | 31.85 | 32.24 | 10515 | 31.85 | ▼3.92% |
| 奇鈦科技 (興) | 5603 | 27.1 | ▼0.95% | 3000 | 27.65 | ▲1.06% | 28.2 | 27.1 | 27.58 | 10399 | 27.6 | ▲0.88% |
| 好玩家 (興) | 5000 | 2.43 | ▼1.62% | 5000 | 2.47 | | 2.55 | 2.44 | 2.45 | 10001 | 2.44 | ▼1.21% |
| 機光科技 (興) | 5000 | 14.8 | ▼1.4% | 10000 | 15.25 | ▲1.6% | 15.2 | 15.2 | 15.2 | 10000 | 15.2 | ▲1.27% |
| 知識科技 (興) | 3000 | 50.4 | ▼3.1% | 2000 | 52.9 | ▲1.71% | 52.9 | 51.5 | 52.21 | 10000 | 52.9 | ▲1.71% |
| 台灣電視 (興) | 5000 | 7.8 | ▼0.64% | 5000 | 8.19 | ▲4.33% | 7.98 | 7.85 | 7.92 | 10000 | 7.85 | |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 山太士 (興) | 5000 | 12.2 | ▼2.63% | 1300 | 12.35 | ▼1.44% | 12.6 | 12.2 | 12.31 | 9710 | 12.35 | ▼1.44% |
| 亨泰光學 (興) | 2000 | 120.5 | ▼1.4% | 1750 | 124 | ▲1.46% | 125.5 | 123 | 123.77 | 9550 | 124 | ▲1.46% |
| 敘豐企業 (興) | 5000 | 18.8 | ▼1.57% | 4800 | 19.1 | | 19.1 | 19 | 19 | 9520 | 19.1 | |
| 華豫寧 (興) | 6000 | 25.3 | ▼0.35% | 2000 | 25.6 | ▲0.83% | 25.6 | 25.3 | 25.47 | 9000 | 25.6 | ▲0.83% |
| 立誠光電 (興) | 6000 | 21.3 | ▼4.05% | 3000 | 22.3 | ▲0.45% | 22.3 | 22.1 | 22.2 | 9000 | 22.1 | ▼0.45% |
| 詠勝昌 (興) | 3000 | 26.55 | ▲1.88% | 3000 | 27.3 | ▲4.76% | 27 | 26.9 | 26.97 | 9000 | 26.9 | ▲3.22% |
| 雷虎生技 (興) | 3000 | 23.75 | ▼0.84% | 3000 | 24.1 | ▲0.63% | 24 | 23.8 | 23.88 | 9000 | 23.8 | ▼0.63% |
| 振躍精密 (興) | 3000 | 29 | ▼6.87% | 3000 | 30 | ▼3.66% | 31 | 29.1 | 30.27 | 9000 | 29.1 | ▼6.55% |
| 威健 (興) | 3000 | 29 | ▼3.37% | 3000 | 29.8 | ▼0.7% | 30 | 28.8 | 29.4 | 9000 | 29.5 | ▼1.7% |
| 碩豐數位 (興) | 4000 | 12.55 | ▼1.26% | 4999 | 13.05 | ▲2.68% | 13.1 | 12.5 | 12.79 | 8004 | 13.05 | ▲2.68% |
| 啟坤科技 (興) | 15000 | 19.5 | ▼4.88% | 3000 | 20.45 | ▼0.24% | 20.5 | 20.25 | 20.31 | 8000 | 20.25 | ▼1.22% |
| 智慧光科 (興) | 2000 | 15.9 | ▼1.24% | 5000 | 16.6 | ▲3.11% | 16.1 | 15.9 | 16.03 | 8000 | 16.1 | |
| 暐世生物 (興) | 5000 | 12.05 | ▼3.21% | 5000 | 12.55 | ▲0.8% | 12.5 | 12.05 | 12.19 | 8000 | 12.5 | ▲0.4% |
| 湧盛電機 (興) | 3000 | 51.3 | ▼1.29% | 3000 | 52.3 | ▲0.63% | 52.5 | 51.5 | 51.74 | 7200 | 51.5 | ▼0.9% |
| 華德動能 (興) | 5000 | 17.55 | ▼3.31% | 5000 | 18.2 | ▲0.28% | 18.25 | 18 | 18.04 | 6000 | 18 | ▼0.83% |
| 床的世界 (興) | 3000 | 34.65 | ▲0.43% | 3000 | 35.95 | ▲4.2% | 35 | 34.5 | 34.75 | 6000 | 35 | ▲1.45% |
| 威睿科技 (興) | 3000 | 27.8 | ▼3.3% | 6000 | 29.2 | ▲1.57% | 28.4 | 27.8 | 27.98 | 6000 | 28.3 | ▼1.57% |
| 台灣優燈 (興) | 5000 | 5.08 | ▼0.39% | 5000 | 5.15 | ▲0.98% | 5.1 | 5.1 | 5.1 | 5000 | 5.1 | |
| 廣閎科技 (興) | 1000 | 24.6 | ▲0.45% | 3000 | 25.5 | ▲4.12% | 24.8 | 24.6 | 24.71 | 4500 | 24.6 | ▲0.45% |
| 景傳光電 (興) | 3000 | 30.75 | ▼0.81% | 3000 | 31.6 | ▲1.94% | 31.8 | 31.3 | 31.45 | 4256 | 31.6 | ▲1.94% |
| 達勝科技 (興) | 1000 | 18.2 | ▼0.44% | 5000 | 19.05 | ▲4.21% | 18.2 | 18.2 | 18.2 | 4000 | 18.2 | ▼0.44% |
| 兔將創意 (興) | 10000 | 11.3 | ▼4.64% | 6000 | 11.85 | | 11.85 | 11.85 | 11.85 | 4000 | 11.85 | |
| 華懋科技 (興) | 3000 | 48.05 | ▼4.11% | 3000 | 50.2 | ▲0.18% | 50.2 | 50 | 50 | 3003 | 50 | ▼0.22% |
| 台灣利得 (興) | 6000 | 20.2 | ▼0.74% | 3000 | 20.6 | ▲1.23% | 20.35 | 20.35 | 20.35 | 3000 | 20.35 | |
| 鼎基先進 (興) | 6000 | 41.8 | ▼0.36% | 3000 | 43.65 | ▲4.05% | 43.15 | 43.15 | 43.15 | 3000 | 43.15 | ▲2.86% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 久昌科技 (興) | 3000 | 29 | | 3000 | 29.45 | ▲1.55% | 29.45 | 29.45 | 29.45 | 3000 | 29.45 | ▲1.55% |
| F-太和 (興) | 3000 | 37.5 | ▼3.35% | 3000 | 39 | ▲0.52% | 38.8 | 38.8 | 38.8 | 3000 | 38.8 | |
| 維格餅家 (興) | 2000 | 15.35 | ▼0.07% | 5000 | 16.05 | ▲4.49% | 15.35 | 15.35 | 15.35 | 3000 | 15.35 | ▼0.07% |
| 拍檔科技 (興) | 3000 | 18.4 | ▼1.34% | 5000 | 19 | ▲1.88% | 19 | 18.4 | 18.6 | 3000 | 19 | ▲1.88% |
| 秀育企業 (興) | 5000 | 25.9 | ▼1.22% | 2999 | 26.55 | ▲1.26% | 26.55 | 25.9 | 26.2 | 2001 | 26.55 | ▲1.26% |
| 安格科技 (興) | 3000 | 25.55 | ▼0.51% | 3000 | 26 | ▲1.25% | 25.7 | 25.6 | 25.65 | 2000 | 25.7 | ▲0.08% |
| 鈺鎧科技 (興) | 5000 | 12.9 | ▼0.46% | 5000 | 13.2 | ▲1.85% | 13 | 12.9 | 12.95 | 2000 | 13 | ▲0.31% |
| 德信綜合 (興) | 9000 | 3.24 | ▼0.31% | 10000 | 3.41 | ▲4.92% | 3.26 | 3.24 | 3.25 | 2000 | 3.24 | ▼0.31% |
| 健格科技 (興) | 3000 | 31.55 | ▼4.68% | 3000 | 33.15 | ▲0.15% | 33.1 | 33.1 | 33.1 | 2000 | 33.1 | |
| 海樂影業 (興) | 3000 | 24.35 | ▼4.88% | 5000 | 25.55 | ▼0.2% | 25.55 | 25.55 | 25.55 | 1004 | 25.55 | ▼0.2% |
| 漢達生技 (興) | 3000 | 27.5 | ▼1.96% | 6000 | 28.2 | ▲0.53% | 28 | 28 | 28 | 1000 | 28 | ▼0.18% |
| 春日機械 (興) | 6000 | 23 | ▼4.84% | 6000 | 24.2 | ▲0.12% | 24 | 24 | 24 | 1000 | 24 | ▼0.7% |
| 公勝保險 (興) | 3000 | 47.1 | ▼2.57% | 5250 | 49.45 | ▲2.3% | 49.45 | 49.45 | 49.45 | 750 | 49.45 | ▲2.3% |
| 三商家購 (興) | 5000 | 79.1 | ▼4.12% | 2900 | 82.5 | | 82.5 | 79.1 | 82.47 | 101 | 82.5 | |
| 群登科技 (興) | 5000 | 8.2 | ▼0.97% | 4980 | 8.59 | ▲3.74% | 8.59 | 8.59 | 8.59 | 20 | 8.59 | ▲3.74% |
| 研晶光電 (興) | 5000 | 11.75 | ▼0.84% | 5000 | 12.3 | ▲3.8% | 12.3 | 12.3 | 12.3 | 10 | 12.3 | ▲3.8% |
| 冠亞生技 (興) | 3000 | 73.1 | ▼3.15% | 3000 | 76.6 | ▲1.48% | 76.6 | 76.6 | 76.6 | 4 | 76.6 | ▲1.48% |
| 智聯服務 (興) | 3000 | 77.5 | ▼2.7% | 2997 | 80.5 | ▲1.07% | 80.5 | 80.5 | 80.5 | 3 | 80.5 | ▲1.07% |
| 上洋產業 (興) | 3000 | 66.6 | ▼1.48% | 3000 | 69.9 | ▲3.4% | | | | | | |
| 亞洲教育 (興) | 2000 | 187 | ▼3.3% | 4000 | 195 | ▲0.83% | | | | | | |
| 震南鐵線 (興) | 6000 | 22.8 | ▼4.4% | 3000 | 23.85 | | | | | | | |
| 華勝汽車 (興) | 3000 | 33 | ▼4.35% | 3000 | 34.5 | | | | | | | |
| 源大環能 (興) | 5000 | 15.6 | ▼4.29% | 5000 | 16.3 | | | | | | | |
| 傑生工業 (興) | 3000 | 37.05 | ▼2.5% | 3000 | 38.8 | ▲2.11% | | | | | | |
| 桃禧航空 (興) | 10000 | 10.45 | ▼4.13% | 5000 | 10.9 | | | | | | | |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 清淨海生 (興) | 5000 | 12.25 | ▼1.05% | 5000 | 12.55 | ▲1.37% | | | | | | |
| 龍翩真空 (興) | 3000 | 33.8 | | 6000 | 34.65 | ▲2.51% | | | | | | |
| 立達國際 (興) | 5000 | 5.15 | ▼0.58% | 5000 | 5.4 | ▲4.25% | | | | | | |
| 南俊國際 (興) | 3000 | 38.25 | ▼1.72% | 3000 | 38.9 | ▼0.05% | | | | | | |
| 友松娛樂 (興) | 6000 | 22.8 | ▼5% | 6000 | 24 | | | | | | | |
| 物聯智慧 (興) | 5000 | 10.7 | | 5000 | 11.1 | ▲3.74% | | | | | | |
| 辣椒方舟 (興) | | | | | | | | | | | | |
| 昶昕實業 (興) | 5000 | 19.95 | ▼4.55% | 3000 | 20.9 | | | | | | | |
| 凡事康流 (興) | 5000 | 11 | ▼3.34% | 5000 | 11.5 | ▲1.05% | | | | | | |
| 醫影 (興) | 6000 | 45.8 | ▼1.93% | 3000 | 47.7 | ▲2.14% | | | | | | |
| 揚秦國際 (興) | 3000 | 55.6 | ▼0.57% | 3000 | 56.9 | ▲1.75% | | | | | | |
| 擎力科技 (興) | 5000 | 4.5 | ▼0.22% | 5000 | 4.68 | ▲3.77% | | | | | | |
| 欣訊科技 (興) | 10000 | 18.7 | ▼2.86% | 10000 | 19.65 | ▲2.08% | | | | | | |
| 眾福科技 (興) | 3000 | 22.5 | ▼3.39% | 3000 | 23.2 | ▼0.39% | | | | | | |
| 旭德科技 (興) | 5000 | 11.05 | ▼3.24% | 15000 | 11.45 | ▲0.26% | | | | | | |
| 聯享光電 (興) | 5000 | 6.14 | ▼1.76% | 5000 | 6.39 | ▲2.24% | | | | | | |
| 歐普羅科 (興) | 5000 | 3.56 | ▼0.84% | 5000 | 3.73 | ▲3.9% | | | | | | |
| 鎧鉅科技 (興) | 5000 | 5.9 | ▼2.48% | 5000 | 6.2 | ▲2.48% | | | | | | |
| 愛爾達科 (興) | 5000 | 18.95 | ▼3.07% | 5000 | 19.8 | ▲1.28% | | | | | | |
| 鈺寶科技 (興) | 10000 | 7.95 | ▼0.63% | 5000 | 8.3 | ▲3.75% | | | | | | |
| 美麗信酒 (興) | 5000 | 5.9 | ▼1.5% | 5000 | 6.18 | ▲3.17% | | | | | | |
| 日高工程 (興) | 10000 | 10.15 | ▼4.69% | 10000 | 10.65 | | | | | | | |
| 康訊科技 (興) | 5000 | 4.4 | ▼2.65% | 5000 | 4.6 | ▲1.77% | | | | | | |
| 久裕興業 (興) | 5000 | 6.5 | ▼3.27% | 5000 | 6.8 | ▲1.19% | | | | | | |
| 寶緯工業 (興) | 5000 | 14.65 | ▼4.25% | 10000 | 15.3 | | | | | | | |
友站連結:
本網站內容僅供參考，未經同意請勿轉載，未上市投資人若以此為買賣依據，須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.