鴻準手機網是專為行動智慧手機設計的未上市資訊網，歡迎使用批評指教。
鴻準未上市股票網提供目前興櫃股票(未上市股票)即時報價行情，依成交量排行，依買賣價格與漲跌幅排行，依升值潛力排行，依本益比排行以及歷史股價行情查詢。
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 立景光電 (未) | 10 | 60 | 15 | 15 | ▲ 0.27 | ▲1.83% | 0 | 議價 | 80 | 議價 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 力晶科技 (公) | 120 | 23.8 | 23.5 | 23.59 | ▲0.00 | | 67 | 25.7 | 25.3 | 25.5 | ▲ 0.05 | ▲0.2% |
| 采鈺科技 (公) | 59 | 55 | 303 | 305 | ▲ 0.54 | ▲0.18% | 152 | 340.5 | 60 | 329.48 | ▲ 3.96 | ▲1.22% |
| 力智電子 (公) | 78 | 139.5 | 129 | 133.44 | ▲ 1.8 | ▲1.37% | 28 | 152.5 | 145 | 146.75 | ▼1.85 | ▼1.24% |
| 新應材 (未) | 160 | 54.9 | 49.2 | 52.4 | ▲ 2.21 | ▲4.4% | 95 | 62.6 | 58.5 | 60.26 | ▲ 1.93 | ▲3.31% |
| 泓辰材料 (未) | 10 | 46.5 | 46.5 | 46.5 | ▼1 | ▼2.11% | 5 | 56.6 | 56.6 | 56.6 | ▲ 0.47 | ▲0.84% |
| 富田電機 (未) | 29 | 177 | 172 | 172.75 | ▼2.19 | ▼1.25% | 42 | 208 | 188 | 192.92 | ▲ 1.59 | ▲0.83% |
| 台泥循環 (未) | 55 | 19.6 | 19 | 19.48 | ▲ 0.04 | ▲0.21% | 65 | 22.5 | 21.8 | 22.27 | ▲ 0.03 | ▲0.13% |
| 梭特科技 (公) | 10 | 132 | 132 | 132 | ▲ 0.5 | ▲0.38% | 13 | 議價 | 議價 | 議價 | | |
| 太平洋電 (公) | 80 | 6.5 | 11.2 | 11.54 | ▲ 0.01 | ▲0.09% | 75 | 14 | 7.8 | 13.83 | ▲ 0.06 | ▲0.44% |
| 南山人壽 (公) | 50 | 16.7 | 16.2 | 16.38 | ▲ 0.38 | ▲2.38% | 125 | 18.9 | 18.3 | 18.52 | ▼0.08 | ▼0.43% |
| 台灣特品 (未) | 20 | 33 | 67 | 67.17 | ▲ 0.16 | ▲0.24% | 35 | 75 | 35 | 74.67 | ▲ 1.64 | ▲2.25% |
| 勝華科技 (公) | 500 | 0.5 | 0.4 | 0.47 | ▲ 0.07 | ▲大於10.0% | 150 | 1.5 | 1.4 | 1.45 | ▲0.00 | |
| 長春石油 (公) | 20 | 51.5 | 51.5 | 51.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 國璽幹細 (公) | 20 | 20.5 | 20 | 20.2 | ▲ 0.08 | ▲0.4% | 20 | 25 | 24 | 24.5 | ▼0.28 | ▼1.13% |
| 科冠能源 (未) | 20 | 12.5 | 12.3 | 12.4 | ▲ 0.32 | ▲2.65% | 20 | 16 | 16 | 16 | ▲ 0.2 | ▲1.27% |
| 陽信商業 (公) | 100 | 9.6 | 9.4 | 9.44 | ▲ 0.08 | ▲0.85% | 290 | 10.5 | 10.1 | 10.41 | ▲ 0.12 | ▲1.17% |
| 台塑網科 (未) | 27 | 46 | 41.4 | 42.45 | ▼0.35 | ▼0.82% | 15 | 51 | 55 | 51 | ▲ 0.77 | ▲1.53% |
| 台塑生醫 (未) | 45 | 29 | 38.4 | 39.54 | ▼0.05 | ▼0.13% | 30 | 47.5 | 34 | 47.5 | ▲0.00 | |
| 眾智光電 (公) | 10 | 85 | 85 | 85 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 資拓宏宇 (公) | 35 | 72.3 | 71.2 | 71.6 | ▲ 0.1 | ▲0.14% | 10 | 85 | 85 | 85 | ▲ 3 | ▲3.66% |
| 永達保險 (未) | 15 | 79 | 79 | 79 | ▲ 0.27 | ▲0.34% | 5 | 86 | 86 | 86 | ▲ 0.07 | ▲0.08% |
| 晶瑞光電 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣電力 (公) | 20 | 4.3 | 4.3 | 4.3 | ▲0.00 | | 10 | 8.5 | 8.5 | 8.5 | ▲0.00 | |
| 台中精機 (未) | 50 | 10.7 | 10 | 10.5 | ▲ 0.03 | ▲0.29% | 35 | 16.3 | 15.3 | 15.78 | ▼0.22 | ▼1.38% |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 40 | 17.3 | 16 | 16.77 | ▼0.23 | ▼1.35% |
| 信東生技 (公) | 20 | 33.5 | 33 | 33.25 | ▼0.15 | ▼0.45% | 0 | 議價 | 議價 | 議價 | | |
| 路易莎職 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 18 | 69.6 | 69.6 | 69.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 30 | 40 | 37.5 | 38.93 | ▼0.67 | ▼1.69% | 5 | 58 | 58 | 58 | ▲0.00 | |
| 宣捷幹細 (公) | 10 | 12 | 12 | 12 | ▲ 0.2 | ▲1.69% | 0 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 43 | 12 | 11 | 11.5 | ▲ 0.7 | ▲6.48% | 0 | 議價 | 議價 | 議價 | | |
| 賽亞基因 (未) | 30 | 1.3 | 1.3 | 1.3 | ▲ 0.2 | ▲大於10.0% | 20 | 7 | 7 | 7 | ▼0.5 | ▼6.67% |
| 光宇材料 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 17.3 | 17.3 | 17.3 | ▼0.05 | ▼0.29% |
| 勝創科技 (未) | 56 | 20 | 18.8 | 19.53 | ▲ 0.38 | ▲1.98% | 20 | 26.5 | 26.5 | 26.5 | ▲0.00 | |
| 華泰商業 (公) | 40 | 4.4 | 4.3 | 4.35 | ▲ 0.01 | ▲0.23% | 50 | 5.7 | 5.5 | 5.6 | ▲0.00 | |
| 茂德科技 (公) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶云事業 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 41 | 9.8 | 9.8 | 9.8 | ▼0.07 | ▼0.71% | 30 | 12.4 | 12 | 12.2 | ▲ 0.2 | ▲1.67% |
| 中華海洋 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 東森電視 (未) | 7 | 103.5 | 103.5 | 103.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 23.5 | 23.5 | 23.5 | ▲ 0.05 | ▲0.21% |
| 台灣之星 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 茂丞科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 18 | 18 | 18 | ▲0.00 | |
| 光陽工業 (未) | 25 | 48 | 44.3 | 46.15 | ▲ 0.4 | ▲0.87% | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 國票綜合 (公) | 20 | 議價 | 議價 | 議價 | | | 30 | 13 | 13 | 13 | ▲ 0.2 | ▲1.56% |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 科學城物 (公) | 10 | 19.6 | 19.6 | 19.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 20 | 27 | 25 | 26 | ▲ 1.62 | ▲6.64% | 20 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 40 | 5.5 | 5.5 | 5.5 | ▲0.00 | | 20 | 7.4 | 7.4 | 7.4 | ▼0.07 | ▼0.94% |
| 新竹物流 (公) | 20 | 41 | 40.5 | 40.75 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 微妙軟體 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 願景國際 (未) | 0 | 議價 | 議價 | 議價 | | | 100 | 10 | 10 | 10 | ▲0.00 | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富利康科 (未) | 100 | 22 | 22 | 22 | ▼3 | 大於▼10.0% | 0 | 議價 | 議價 | 議價 | | |
| 大中票券 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 12.9 | 12.9 | 12.9 | ▲0.00 | |
| 亞太優勢 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 巨有科技 (公) | 20 | 8 | 8 | 8 | | | 0 | 議價 | 議價 | 議價 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 榮輪科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 中友百貨 (公) | 10 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 41.6 | 41.6 | 41.6 | ▲0.00 | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 泰合生技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 10 | 13 | 13 | 13 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 馬上發國 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大證券 (未) | 40 | 47.3 | 45 | 46.15 | ▲ 1.85 | ▲4.18% | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 20 | 19 | 18.5 | 18.75 | ▼0.07 | ▼0.37% | 10 | 27 | 27 | 27 | ▲0.00 | |
| 巨生生醫 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 10 | 24.5 | 24.5 | 24.5 | ▲ 2.17 | ▲9.72% | 0 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 台灣電鏡 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 雲達科技 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 10 | 17 | 17 | 17 | ▲0.00 | | 20 | 25.5 | 25.5 | 25.5 | ▲0.00 | |
| 名佳利金 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞果生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 36 | 35.5 | 35.75 | ▲ 0.13 | ▲0.36% |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 德典生技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 沛星互動 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 萬通票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 14 | 14 | 14 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣票券 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全虹企業 (未) | 20 | 10 | 9 | 9.5 | ▲0.00 | | 10 | 16 | 16 | 16 | ▲0.00 | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 展達通訊 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 汎銓科技 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 大連化工 (公) | 20 | 29.5 | 29.5 | 29.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 致嘉科技 (未) | 20 | 5 | 4.8 | 4.9 | ▼0.1 | ▼2% | 20 | 11 | 11 | 11 | ▲0.00 | |
| 合眾紙業 (未) | 30 | 1.3 | 1.3 | 1.3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 勝華科技 (公) | 500 | 0.5 | 0.4 | 0.47 | ▲ 0.07 | ▲大於10.0% | 150 | 1.5 | 1.4 | 1.45 | ▲0.00 | |
| 新應材 (未) | 160 | 54.9 | 49.2 | 52.4 | ▲ 2.21 | ▲4.4% | 95 | 62.6 | 58.5 | 60.26 | ▲ 1.93 | ▲3.31% |
| 力晶科技 (公) | 120 | 23.8 | 23.5 | 23.59 | ▲0.00 | | 67 | 25.7 | 25.3 | 25.5 | ▲ 0.05 | ▲0.2% |
| 富利康科 (未) | 100 | 22 | 22 | 22 | ▼3 | 大於▼10.0% | 0 | 議價 | 議價 | 議價 | | |
| 陽信商業 (公) | 100 | 9.6 | 9.4 | 9.44 | ▲ 0.08 | ▲0.85% | 290 | 10.5 | 10.1 | 10.41 | ▲ 0.12 | ▲1.17% |
| 太平洋電 (公) | 80 | 6.5 | 11.2 | 11.54 | ▲ 0.01 | ▲0.09% | 75 | 14 | 7.8 | 13.83 | ▲ 0.06 | ▲0.44% |
| 力智電子 (公) | 78 | 139.5 | 129 | 133.44 | ▲ 1.8 | ▲1.37% | 28 | 152.5 | 145 | 146.75 | ▼1.85 | ▼1.24% |
| 采鈺科技 (公) | 59 | 55 | 303 | 305 | ▲ 0.54 | ▲0.18% | 152 | 340.5 | 60 | 329.48 | ▲ 3.96 | ▲1.22% |
| 勝創科技 (未) | 56 | 20 | 18.8 | 19.53 | ▲ 0.38 | ▲1.98% | 20 | 26.5 | 26.5 | 26.5 | ▲0.00 | |
| 台泥循環 (未) | 55 | 19.6 | 19 | 19.48 | ▲ 0.04 | ▲0.21% | 65 | 22.5 | 21.8 | 22.27 | ▲ 0.03 | ▲0.13% |
| 南山人壽 (公) | 50 | 16.7 | 16.2 | 16.38 | ▲ 0.38 | ▲2.38% | 125 | 18.9 | 18.3 | 18.52 | ▼0.08 | ▼0.43% |
| 台中精機 (未) | 50 | 10.7 | 10 | 10.5 | ▲ 0.03 | ▲0.29% | 35 | 16.3 | 15.3 | 15.78 | ▼0.22 | ▼1.38% |
| 台塑生醫 (未) | 45 | 29 | 38.4 | 39.54 | ▼0.05 | ▼0.13% | 30 | 47.5 | 34 | 47.5 | ▲0.00 | |
| 大慶票券 (公) | 43 | 12 | 11 | 11.5 | ▲ 0.7 | ▲6.48% | 0 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 41 | 9.8 | 9.8 | 9.8 | ▼0.07 | ▼0.71% | 30 | 12.4 | 12 | 12.2 | ▲ 0.2 | ▲1.67% |
| 元大證券 (未) | 40 | 47.3 | 45 | 46.15 | ▲ 1.85 | ▲4.18% | 0 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 40 | 5.5 | 5.5 | 5.5 | ▲0.00 | | 20 | 7.4 | 7.4 | 7.4 | ▼0.07 | ▼0.94% |
| 華泰商業 (公) | 40 | 4.4 | 4.3 | 4.35 | ▲ 0.01 | ▲0.23% | 50 | 5.7 | 5.5 | 5.6 | ▲0.00 | |
| 資拓宏宇 (公) | 35 | 72.3 | 71.2 | 71.6 | ▲ 0.1 | ▲0.14% | 10 | 85 | 85 | 85 | ▲ 3 | ▲3.66% |
| 中華立鼎 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 賽亞基因 (未) | 30 | 1.3 | 1.3 | 1.3 | ▲ 0.2 | ▲大於10.0% | 20 | 7 | 7 | 7 | ▼0.5 | ▼6.67% |
| 台灣糖業 (公) | 30 | 40 | 37.5 | 38.93 | ▼0.67 | ▼1.69% | 5 | 58 | 58 | 58 | ▲0.00 | |
| 合眾紙業 (未) | 30 | 1.3 | 1.3 | 1.3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 富田電機 (未) | 29 | 177 | 172 | 172.75 | ▼2.19 | ▼1.25% | 42 | 208 | 188 | 192.92 | ▲ 1.59 | ▲0.83% |
| 台塑網科 (未) | 27 | 46 | 41.4 | 42.45 | ▼0.35 | ▼0.82% | 15 | 51 | 55 | 51 | ▲ 0.77 | ▲1.53% |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 光陽工業 (未) | 25 | 48 | 44.3 | 46.15 | ▲ 0.4 | ▲0.87% | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 20 | 27 | 25 | 26 | ▲ 1.62 | ▲6.64% | 20 | 議價 | 議價 | 議價 | | |
| 信東生技 (公) | 20 | 33.5 | 33 | 33.25 | ▼0.15 | ▼0.45% | 0 | 議價 | 議價 | 議價 | | |
| 全虹企業 (未) | 20 | 10 | 9 | 9.5 | ▲0.00 | | 10 | 16 | 16 | 16 | ▲0.00 | |
| 新竹物流 (公) | 20 | 41 | 40.5 | 40.75 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 20 | 議價 | 議價 | 議價 | | | 30 | 13 | 13 | 13 | ▲ 0.2 | ▲1.56% |
| 台灣電力 (公) | 20 | 4.3 | 4.3 | 4.3 | ▲0.00 | | 10 | 8.5 | 8.5 | 8.5 | ▲0.00 | |
| 致嘉科技 (未) | 20 | 5 | 4.8 | 4.9 | ▼0.1 | ▼2% | 20 | 11 | 11 | 11 | ▲0.00 | |
| 長春石油 (公) | 20 | 51.5 | 51.5 | 51.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 亞太優勢 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 20 | 29.5 | 29.5 | 29.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 科冠能源 (未) | 20 | 12.5 | 12.3 | 12.4 | ▲ 0.32 | ▲2.65% | 20 | 16 | 16 | 16 | ▲ 0.2 | ▲1.27% |
| 巨有科技 (公) | 20 | 8 | 8 | 8 | | | 0 | 議價 | 議價 | 議價 | | |
| 德典生技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣特品 (未) | 20 | 33 | 67 | 67.17 | ▲ 0.16 | ▲0.24% | 35 | 75 | 35 | 74.67 | ▲ 1.64 | ▲2.25% |
| 國璽幹細 (公) | 20 | 20.5 | 20 | 20.2 | ▲ 0.08 | ▲0.4% | 20 | 25 | 24 | 24.5 | ▼0.28 | ▼1.13% |
| 中信投資 (未) | 20 | 19 | 18.5 | 18.75 | ▼0.07 | ▼0.37% | 10 | 27 | 27 | 27 | ▲0.00 | |
| 台灣期貨 (未) | 18 | 69.6 | 69.6 | 69.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 15 | 79 | 79 | 79 | ▲ 0.27 | ▲0.34% | 5 | 86 | 86 | 86 | ▲ 0.07 | ▲0.08% |
| 中華海洋 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 潤雅生技 (未) | 10 | 17 | 17 | 17 | ▲0.00 | | 20 | 25.5 | 25.5 | 25.5 | ▲0.00 | |
| 亞果生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 36 | 35.5 | 35.75 | ▲ 0.13 | ▲0.36% |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 梭特科技 (公) | 10 | 132 | 132 | 132 | ▲ 0.5 | ▲0.38% | 13 | 議價 | 議價 | 議價 | | |
| 沛星互動 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 10 | 24.5 | 24.5 | 24.5 | ▲ 2.17 | ▲9.72% | 0 | 議價 | 議價 | 議價 | | |
| 晶瑞光電 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 眾智光電 (公) | 10 | 85 | 85 | 85 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 泓辰材料 (未) | 10 | 46.5 | 46.5 | 46.5 | ▼1 | ▼2.11% | 5 | 56.6 | 56.6 | 56.6 | ▲ 0.47 | ▲0.84% |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 科學城物 (公) | 10 | 19.6 | 19.6 | 19.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 宣捷幹細 (公) | 10 | 12 | 12 | 12 | ▲ 0.2 | ▲1.69% | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 泰合生技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 10 | 13 | 13 | 13 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 40 | 17.3 | 16 | 16.77 | ▼0.23 | ▼1.35% |
| 中友百貨 (公) | 10 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣票券 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 10 | 60 | 15 | 15 | ▲ 0.27 | ▲1.83% | 0 | 議價 | 80 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 東森電視 (未) | 7 | 103.5 | 103.5 | 103.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 路易莎職 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 萬通票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 14 | 14 | 14 | ▲0.00 | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 展達通訊 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 太平洋崇 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 汎銓科技 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 榮輪科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 慶云事業 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 格上汽車 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 41.6 | 41.6 | 41.6 | ▲0.00 | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 大中票券 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 12.9 | 12.9 | 12.9 | ▲0.00 | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 願景國際 (未) | 0 | 議價 | 議價 | 議價 | | | 100 | 10 | 10 | 10 | ▲0.00 | |
| 馬上發國 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 茂德科技 (公) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 巨生生醫 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣電鏡 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 雲達科技 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 23.5 | 23.5 | 23.5 | ▲ 0.05 | ▲0.21% |
| 微妙軟體 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 光宇材料 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 17.3 | 17.3 | 17.3 | ▼0.05 | ▼0.29% |
| 茂丞科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 18 | 18 | 18 | ▲0.00 | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 采鈺科技 (公) | 59 | 55 | 303 | 305 | ▲ 0.54 | ▲0.18% | 152 | 340.5 | 60 | 329.48 | ▲ 3.96 | ▲1.22% |
| 富田電機 (未) | 29 | 177 | 172 | 172.75 | ▼2.19 | ▼1.25% | 42 | 208 | 188 | 192.92 | ▲ 1.59 | ▲0.83% |
| 力智電子 (公) | 78 | 139.5 | 129 | 133.44 | ▲ 1.8 | ▲1.37% | 28 | 152.5 | 145 | 146.75 | ▼1.85 | ▼1.24% |
| 梭特科技 (公) | 10 | 132 | 132 | 132 | ▲ 0.5 | ▲0.38% | 13 | 議價 | 議價 | 議價 | | |
| 東森電視 (未) | 7 | 103.5 | 103.5 | 103.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 眾智光電 (公) | 10 | 85 | 85 | 85 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 15 | 79 | 79 | 79 | ▲ 0.27 | ▲0.34% | 5 | 86 | 86 | 86 | ▲ 0.07 | ▲0.08% |
| 資拓宏宇 (公) | 35 | 72.3 | 71.2 | 71.6 | ▲ 0.1 | ▲0.14% | 10 | 85 | 85 | 85 | ▲ 3 | ▲3.66% |
| 台灣期貨 (未) | 18 | 69.6 | 69.6 | 69.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣特品 (未) | 20 | 33 | 67 | 67.17 | ▲ 0.16 | ▲0.24% | 35 | 75 | 35 | 74.67 | ▲ 1.64 | ▲2.25% |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 新應材 (未) | 160 | 54.9 | 49.2 | 52.4 | ▲ 2.21 | ▲4.4% | 95 | 62.6 | 58.5 | 60.26 | ▲ 1.93 | ▲3.31% |
| 長春石油 (公) | 20 | 51.5 | 51.5 | 51.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 泓辰材料 (未) | 10 | 46.5 | 46.5 | 46.5 | ▼1 | ▼2.11% | 5 | 56.6 | 56.6 | 56.6 | ▲ 0.47 | ▲0.84% |
| 元大證券 (未) | 40 | 47.3 | 45 | 46.15 | ▲ 1.85 | ▲4.18% | 0 | 議價 | 議價 | 議價 | | |
| 光陽工業 (未) | 25 | 48 | 44.3 | 46.15 | ▲ 0.4 | ▲0.87% | 0 | 議價 | 議價 | 議價 | | |
| 台塑網科 (未) | 27 | 46 | 41.4 | 42.45 | ▼0.35 | ▼0.82% | 15 | 51 | 55 | 51 | ▲ 0.77 | ▲1.53% |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 新竹物流 (公) | 20 | 41 | 40.5 | 40.75 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台塑生醫 (未) | 45 | 29 | 38.4 | 39.54 | ▼0.05 | ▼0.13% | 30 | 47.5 | 34 | 47.5 | ▲0.00 | |
| 台灣糖業 (公) | 30 | 40 | 37.5 | 38.93 | ▼0.67 | ▼1.69% | 5 | 58 | 58 | 58 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 信東生技 (公) | 20 | 33.5 | 33 | 33.25 | ▼0.15 | ▼0.45% | 0 | 議價 | 議價 | 議價 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 大連化工 (公) | 20 | 29.5 | 29.5 | 29.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 20 | 27 | 25 | 26 | ▲ 1.62 | ▲6.64% | 20 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 10 | 24.5 | 24.5 | 24.5 | ▲ 2.17 | ▲9.72% | 0 | 議價 | 議價 | 議價 | | |
| 力晶科技 (公) | 120 | 23.8 | 23.5 | 23.59 | ▲0.00 | | 67 | 25.7 | 25.3 | 25.5 | ▲ 0.05 | ▲0.2% |
| 富利康科 (未) | 100 | 22 | 22 | 22 | ▼3 | 大於▼10.0% | 0 | 議價 | 議價 | 議價 | | |
| 國璽幹細 (公) | 20 | 20.5 | 20 | 20.2 | ▲ 0.08 | ▲0.4% | 20 | 25 | 24 | 24.5 | ▼0.28 | ▼1.13% |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 科學城物 (公) | 10 | 19.6 | 19.6 | 19.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 勝創科技 (未) | 56 | 20 | 18.8 | 19.53 | ▲ 0.38 | ▲1.98% | 20 | 26.5 | 26.5 | 26.5 | ▲0.00 | |
| 台泥循環 (未) | 55 | 19.6 | 19 | 19.48 | ▲ 0.04 | ▲0.21% | 65 | 22.5 | 21.8 | 22.27 | ▲ 0.03 | ▲0.13% |
| 中信投資 (未) | 20 | 19 | 18.5 | 18.75 | ▼0.07 | ▼0.37% | 10 | 27 | 27 | 27 | ▲0.00 | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 潤雅生技 (未) | 10 | 17 | 17 | 17 | ▲0.00 | | 20 | 25.5 | 25.5 | 25.5 | ▲0.00 | |
| 南山人壽 (公) | 50 | 16.7 | 16.2 | 16.38 | ▲ 0.38 | ▲2.38% | 125 | 18.9 | 18.3 | 18.52 | ▼0.08 | ▼0.43% |
| 立景光電 (未) | 10 | 60 | 15 | 15 | ▲ 0.27 | ▲1.83% | 0 | 議價 | 80 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 至鴻科技 (未) | 10 | 13 | 13 | 13 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 科冠能源 (未) | 20 | 12.5 | 12.3 | 12.4 | ▲ 0.32 | ▲2.65% | 20 | 16 | 16 | 16 | ▲ 0.2 | ▲1.27% |
| 宣捷幹細 (公) | 10 | 12 | 12 | 12 | ▲ 0.2 | ▲1.69% | 0 | 議價 | 議價 | 議價 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 太平洋電 (公) | 80 | 6.5 | 11.2 | 11.54 | ▲ 0.01 | ▲0.09% | 75 | 14 | 7.8 | 13.83 | ▲ 0.06 | ▲0.44% |
| 大慶票券 (公) | 43 | 12 | 11 | 11.5 | ▲ 0.7 | ▲6.48% | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台中精機 (未) | 50 | 10.7 | 10 | 10.5 | ▲ 0.03 | ▲0.29% | 35 | 16.3 | 15.3 | 15.78 | ▼0.22 | ▼1.38% |
| 三信商銀 (公) | 41 | 9.8 | 9.8 | 9.8 | ▼0.07 | ▼0.71% | 30 | 12.4 | 12 | 12.2 | ▲ 0.2 | ▲1.67% |
| 全虹企業 (未) | 20 | 10 | 9 | 9.5 | ▲0.00 | | 10 | 16 | 16 | 16 | ▲0.00 | |
| 陽信商業 (公) | 100 | 9.6 | 9.4 | 9.44 | ▲ 0.08 | ▲0.85% | 290 | 10.5 | 10.1 | 10.41 | ▲ 0.12 | ▲1.17% |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 巨有科技 (公) | 20 | 8 | 8 | 8 | | | 0 | 議價 | 議價 | 議價 | | |
| 中友百貨 (公) | 10 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 板信商業 (公) | 40 | 5.5 | 5.5 | 5.5 | ▲0.00 | | 20 | 7.4 | 7.4 | 7.4 | ▼0.07 | ▼0.94% |
| 致嘉科技 (未) | 20 | 5 | 4.8 | 4.9 | ▼0.1 | ▼2% | 20 | 11 | 11 | 11 | ▲0.00 | |
| 華泰商業 (公) | 40 | 4.4 | 4.3 | 4.35 | ▲ 0.01 | ▲0.23% | 50 | 5.7 | 5.5 | 5.6 | ▲0.00 | |
| 台灣電力 (公) | 20 | 4.3 | 4.3 | 4.3 | ▲0.00 | | 10 | 8.5 | 8.5 | 8.5 | ▲0.00 | |
| 合眾紙業 (未) | 30 | 1.3 | 1.3 | 1.3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 賽亞基因 (未) | 30 | 1.3 | 1.3 | 1.3 | ▲ 0.2 | ▲大於10.0% | 20 | 7 | 7 | 7 | ▼0.5 | ▼6.67% |
| 勝華科技 (公) | 500 | 0.5 | 0.4 | 0.47 | ▲ 0.07 | ▲大於10.0% | 150 | 1.5 | 1.4 | 1.45 | ▲0.00 | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 40 | 17.3 | 16 | 16.77 | ▼0.23 | ▼1.35% |
| 慶云事業 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 汎銓科技 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 馬上發國 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 41.6 | 41.6 | 41.6 | ▲0.00 | |
| 台灣之星 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 泰合生技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 願景國際 (未) | 0 | 議價 | 議價 | 議價 | | | 100 | 10 | 10 | 10 | ▲0.00 | |
| 大中票券 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 12.9 | 12.9 | 12.9 | ▲0.00 | |
| 路易莎職 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 23.5 | 23.5 | 23.5 | ▲ 0.05 | ▲0.21% |
| 微妙軟體 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 沛星互動 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 茂德科技 (公) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 德典生技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞果生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 36 | 35.5 | 35.75 | ▲ 0.13 | ▲0.36% |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晶瑞光電 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 巨生生醫 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣電鏡 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 雲達科技 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 光宇材料 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 17.3 | 17.3 | 17.3 | ▼0.05 | ▼0.29% |
| 茂丞科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 18 | 18 | 18 | ▲0.00 | |
| 中華海洋 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 14 | 14 | 14 | ▲0.00 | |
| 台灣票券 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 20 | 議價 | 議價 | 議價 | | | 30 | 13 | 13 | 13 | ▲ 0.2 | ▲1.56% |
| 展達通訊 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 榮輪科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 亞太優勢 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 連海船舶 (未) | 10 | 24.5 | 24.5 | 24.5 | ▲ 2.17 | ▲9.72% | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 20 | 27 | 25 | 26 | ▲ 1.62 | ▲6.64% | 20 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 43 | 12 | 11 | 11.5 | ▲ 0.7 | ▲6.48% | 0 | 議價 | 議價 | 議價 | | |
| 新應材 (未) | 160 | 54.9 | 49.2 | 52.4 | ▲ 2.21 | ▲4.4% | 95 | 62.6 | 58.5 | 60.26 | ▲ 1.93 | ▲3.31% |
| 元大證券 (未) | 40 | 47.3 | 45 | 46.15 | ▲ 1.85 | ▲4.18% | 0 | 議價 | 議價 | 議價 | | |
| 科冠能源 (未) | 20 | 12.5 | 12.3 | 12.4 | ▲ 0.32 | ▲2.65% | 20 | 16 | 16 | 16 | ▲ 0.2 | ▲1.27% |
| 南山人壽 (公) | 50 | 16.7 | 16.2 | 16.38 | ▲ 0.38 | ▲2.38% | 125 | 18.9 | 18.3 | 18.52 | ▼0.08 | ▼0.43% |
| 勝創科技 (未) | 56 | 20 | 18.8 | 19.53 | ▲ 0.38 | ▲1.98% | 20 | 26.5 | 26.5 | 26.5 | ▲0.00 | |
| 立景光電 (未) | 10 | 60 | 15 | 15 | ▲ 0.27 | ▲1.83% | 0 | 議價 | 80 | 議價 | | |
| 宣捷幹細 (公) | 10 | 12 | 12 | 12 | ▲ 0.2 | ▲1.69% | 0 | 議價 | 議價 | 議價 | | |
| 力智電子 (公) | 78 | 139.5 | 129 | 133.44 | ▲ 1.8 | ▲1.37% | 28 | 152.5 | 145 | 146.75 | ▼1.85 | ▼1.24% |
| 光陽工業 (未) | 25 | 48 | 44.3 | 46.15 | ▲ 0.4 | ▲0.87% | 0 | 議價 | 議價 | 議價 | | |
| 陽信商業 (公) | 100 | 9.6 | 9.4 | 9.44 | ▲ 0.08 | ▲0.85% | 290 | 10.5 | 10.1 | 10.41 | ▲ 0.12 | ▲1.17% |
| 國璽幹細 (公) | 20 | 20.5 | 20 | 20.2 | ▲ 0.08 | ▲0.4% | 20 | 25 | 24 | 24.5 | ▼0.28 | ▼1.13% |
| 梭特科技 (公) | 10 | 132 | 132 | 132 | ▲ 0.5 | ▲0.38% | 13 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 15 | 79 | 79 | 79 | ▲ 0.27 | ▲0.34% | 5 | 86 | 86 | 86 | ▲ 0.07 | ▲0.08% |
| 台中精機 (未) | 50 | 10.7 | 10 | 10.5 | ▲ 0.03 | ▲0.29% | 35 | 16.3 | 15.3 | 15.78 | ▼0.22 | ▼1.38% |
| 台灣特品 (未) | 20 | 33 | 67 | 67.17 | ▲ 0.16 | ▲0.24% | 35 | 75 | 35 | 74.67 | ▲ 1.64 | ▲2.25% |
| 華泰商業 (公) | 40 | 4.4 | 4.3 | 4.35 | ▲ 0.01 | ▲0.23% | 50 | 5.7 | 5.5 | 5.6 | ▲0.00 | |
| 台泥循環 (未) | 55 | 19.6 | 19 | 19.48 | ▲ 0.04 | ▲0.21% | 65 | 22.5 | 21.8 | 22.27 | ▲ 0.03 | ▲0.13% |
| 采鈺科技 (公) | 59 | 55 | 303 | 305 | ▲ 0.54 | ▲0.18% | 152 | 340.5 | 60 | 329.48 | ▲ 3.96 | ▲1.22% |
| 資拓宏宇 (公) | 35 | 72.3 | 71.2 | 71.6 | ▲ 0.1 | ▲0.14% | 10 | 85 | 85 | 85 | ▲ 3 | ▲3.66% |
| 太平洋電 (公) | 80 | 6.5 | 11.2 | 11.54 | ▲ 0.01 | ▲0.09% | 75 | 14 | 7.8 | 13.83 | ▲ 0.06 | ▲0.44% |
| 台塑生醫 (未) | 45 | 29 | 38.4 | 39.54 | ▼0.05 | ▼0.13% | 30 | 47.5 | 34 | 47.5 | ▲0.00 | |
| 中信投資 (未) | 20 | 19 | 18.5 | 18.75 | ▼0.07 | ▼0.37% | 10 | 27 | 27 | 27 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 信東生技 (公) | 20 | 33.5 | 33 | 33.25 | ▼0.15 | ▼0.45% | 0 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 41 | 9.8 | 9.8 | 9.8 | ▼0.07 | ▼0.71% | 30 | 12.4 | 12 | 12.2 | ▲ 0.2 | ▲1.67% |
| 台塑網科 (未) | 27 | 46 | 41.4 | 42.45 | ▼0.35 | ▼0.82% | 15 | 51 | 55 | 51 | ▲ 0.77 | ▲1.53% |
| 富田電機 (未) | 29 | 177 | 172 | 172.75 | ▼2.19 | ▼1.25% | 42 | 208 | 188 | 192.92 | ▲ 1.59 | ▲0.83% |
| 台灣糖業 (公) | 30 | 40 | 37.5 | 38.93 | ▼0.67 | ▼1.69% | 5 | 58 | 58 | 58 | ▲0.00 | |
| 致嘉科技 (未) | 20 | 5 | 4.8 | 4.9 | ▼0.1 | ▼2% | 20 | 11 | 11 | 11 | ▲0.00 | |
| 泓辰材料 (未) | 10 | 46.5 | 46.5 | 46.5 | ▼1 | ▼2.11% | 5 | 56.6 | 56.6 | 56.6 | ▲ 0.47 | ▲0.84% |
| 台灣電鏡 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 雲達科技 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 10 | 17 | 17 | 17 | ▲0.00 | | 20 | 25.5 | 25.5 | 25.5 | ▲0.00 | |
| 東森電視 (未) | 7 | 103.5 | 103.5 | 103.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 10 | 議價 | 議價 | 議價 | | | 10 | 25 | 25 | 25 | ▲0.00 | |
| 賽亞基因 (未) | 30 | 1.3 | 1.3 | 1.3 | ▲ 0.2 | ▲大於10.0% | 20 | 7 | 7 | 7 | ▼0.5 | ▼6.67% |
| 至鴻科技 (未) | 10 | 13 | 13 | 13 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 500 | 0.5 | 0.4 | 0.47 | ▲ 0.07 | ▲大於10.0% | 150 | 1.5 | 1.4 | 1.45 | ▲0.00 | |
| 力晶科技 (公) | 120 | 23.8 | 23.5 | 23.59 | ▲0.00 | | 67 | 25.7 | 25.3 | 25.5 | ▲ 0.05 | ▲0.2% |
| 泰合生技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 願景國際 (未) | 0 | 議價 | 議價 | 議價 | | | 100 | 10 | 10 | 10 | ▲0.00 | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 23.5 | 23.5 | 23.5 | ▲ 0.05 | ▲0.21% |
| 微妙軟體 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 路易莎職 (未) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富利康科 (未) | 100 | 22 | 22 | 22 | ▼3 | 大於▼10.0% | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 眾智光電 (公) | 10 | 85 | 85 | 85 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 沛星互動 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 茂德科技 (公) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 德典生技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞果生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 36 | 35.5 | 35.75 | ▲ 0.13 | ▲0.36% |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 科學城物 (公) | 10 | 19.6 | 19.6 | 19.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 41.6 | 41.6 | 41.6 | ▲0.00 | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 馬上發國 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 光宇材料 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 17.3 | 17.3 | 17.3 | ▼0.05 | ▼0.29% |
| 茂丞科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 18 | 18 | 18 | ▲0.00 | |
| 晶瑞光電 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 巨生生醫 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 慶云事業 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 10 | 議價 | 議價 | 議價 | | | 40 | 17.3 | 16 | 16.77 | ▼0.23 | ▼1.35% |
| 台灣期貨 (未) | 18 | 69.6 | 69.6 | 69.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 汎銓科技 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 巨有科技 (公) | 20 | 8 | 8 | 8 | | | 0 | 議價 | 議價 | 議價 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 榮輪科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 中友百貨 (公) | 10 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春石油 (公) | 20 | 51.5 | 51.5 | 51.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 20 | 29.5 | 29.5 | 29.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 40 | 5.5 | 5.5 | 5.5 | ▲0.00 | | 20 | 7.4 | 7.4 | 7.4 | ▼0.07 | ▼0.94% |
| 大中票券 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 12.9 | 12.9 | 12.9 | ▲0.00 | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 全虹企業 (未) | 20 | 10 | 9 | 9.5 | ▲0.00 | | 10 | 16 | 16 | 16 | ▲0.00 | |
| 亞太優勢 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 14 | 14 | 14 | ▲0.00 | |
| 台灣票券 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 合眾紙業 (未) | 30 | 1.3 | 1.3 | 1.3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 新竹物流 (公) | 20 | 41 | 40.5 | 40.75 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 20 | 議價 | 議價 | 議價 | | | 30 | 13 | 13 | 13 | ▲ 0.2 | ▲1.56% |
| 展達通訊 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 台灣電力 (公) | 20 | 4.3 | 4.3 | 4.3 | ▲0.00 | | 10 | 8.5 | 8.5 | 8.5 | ▲0.00 | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
資料來源：
證券櫃台買賣中心| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 力晶積成 (興) | 347747 | 47 | ▼0.04% | 407200 | 47.2 | ▲0.38% | 47.35 | 46.7 | 47.1 | 4010257 | 47.2 | ▲0.38% |
| 有量科技 (興) | 6000 | 26.3 | ▼15.27% | 6000 | 26.55 | ▼14.47% | 33.5 | 25.6 | 27.23 | 1824464 | 26.45 | ▼14.79% |
| 國鼎生物 (興) | 3000 | 55.2 | ▼3.43% | 2500 | 55.5 | ▼2.9% | 57.9 | 54.8 | 55.49 | 952139 | 55.5 | ▼2.9% |
| F-納諾 (興) | 10000 | 16.9 | ▲8.54% | 25000 | 17.1 | ▲9.83% | 17.1 | 15.8 | 16.77 | 770185 | 16.95 | ▲8.86% |
| 久禾光電 (興) | 10000 | 51.3 | ▲17.07% | 4990 | 52.2 | ▲19.12% | 52.2 | 46.3 | 49.56 | 721680 | 52.2 | ▲19.12% |
| 瑞鼎科技 (興) | 2000 | 163 | ▲1.5% | 16202 | 164 | ▲2.12% | 165 | 159.5 | 162.93 | 526251 | 164 | ▲2.12% |
| 公信電子 (興) | 6000 | 19.4 | ▲1.41% | 15000 | 19.6 | ▲2.46% | 19.75 | 19.2 | 19.47 | 476719 | 19.4 | ▲1.41% |
| 弘凱光電 (興) | 5000 | 31.3 | ▲5.03% | 3000 | 31.6 | ▲6.04% | 32.5 | 30.2 | 31.37 | 434300 | 31.55 | ▲5.87% |
| 凱勝綠能 (興) | 5000 | 22 | | 7000 | 22.2 | ▲0.91% | 22.4 | 21.9 | 22.21 | 432910 | 22.15 | ▲0.68% |
| 尚志精密 (興) | 5000 | 5.18 | ▲4.44% | 10000 | 5.21 | ▲5.04% | 5.48 | 5.04 | 5.2 | 429542 | 5.2 | ▲4.84% |
| 穎崴科技 (興) | 4000 | 466.5 | ▼1.67% | 1850 | 469.5 | ▼1.03% | 480.5 | 452.5 | 466.2 | 392430 | 469.5 | ▼1.03% |
| 華德動能 (興) | 3000 | 37.55 | ▲0.05% | 3000 | 38.1 | ▲1.52% | 39 | 37.6 | 38.25 | 365500 | 38.05 | ▲1.39% |
| 凌陽創新 (興) | 3900 | 176.5 | ▲4.85% | 1800 | 177.5 | ▲5.45% | 181 | 170 | 176.75 | 318197 | 177.5 | ▲5.45% |
| 碩鑽材料 (興) | 5000 | 11.65 | ▲0.69% | 10000 | 11.95 | ▲3.28% | 12.15 | 11.5 | 11.89 | 315600 | 11.95 | ▲3.28% |
| 普生 (興) | 9000 | 49.75 | ▼3.53% | 11000 | 50.2 | ▼2.66% | 51.4 | 48.05 | 49.44 | 312131 | 49.75 | ▼3.53% |
| 斯其大科 (興) | 6000 | 72.8 | ▲3.5% | 16000 | 73.3 | ▲4.21% | 75.3 | 71.1 | 73.53 | 281027 | 73.2 | ▲4.07% |
| 巧新科技 (興) | 6400 | 54.5 | ▲1.41% | 3000 | 54.7 | ▲1.79% | 55 | 53.6 | 54.6 | 279372 | 54.5 | ▲1.41% |
| 秀育企業 (興) | 5000 | 95.3 | ▲3.91% | 5000 | 95.9 | ▲4.57% | 96.5 | 94 | 95.53 | 270881 | 95.4 | ▲4.02% |
| 敏成 (興) | 3000 | 58.4 | ▼2.14% | 6000 | 59.3 | ▼0.64% | 59.7 | 56.6 | 58.06 | 231266 | 59 | ▼1.14% |
| 世基生物 (興) | 3000 | 28.9 | ▼0.79% | 3000 | 29.15 | ▲0.07% | 29.65 | 27.85 | 28.79 | 230459 | 29.15 | ▲0.07% |
| 共信-K (興) | 2000 | 229.5 | ▼3.79% | 11000 | 233 | ▼2.33% | 239.5 | 229.5 | 233.88 | 198825 | 232.5 | ▼2.54% |
| 台灣圓點 (興) | 2000 | 297.5 | ▼1.53% | 2000 | 298.5 | ▼1.19% | 309 | 295 | 299.24 | 194758 | 298.5 | ▼1.19% |
| 三鼎生物 (興) | 2000 | 49.85 | ▲10.56% | 3000 | 50.2 | ▲11.33% | 51.1 | 48.6 | 49.84 | 190960 | 50 | ▲10.89% |
| 博錸生技 (興) | 3000 | 21.85 | ▼0.86% | 3000 | 22.45 | ▲1.86% | 22.95 | 21.4 | 21.89 | 189610 | 21.9 | ▼0.64% |
| 華宇藥品 (興) | 10000 | 13.6 | ▼5.09% | 5000 | 13.75 | ▼4.05% | 14.05 | 13.6 | 13.76 | 180112 | 13.65 | ▼4.75% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 龍德造船 (興) | 1000 | 37.35 | ▼8.12% | 3000 | 37.75 | ▼7.13% | 38.2 | 37.35 | 37.7 | 178555 | 37.35 | ▼8.12% |
| 優你康光 (興) | 15000 | 8.45 | ▼1.17% | 15000 | 8.6 | ▲0.58% | 8.6 | 8.45 | 8.53 | 163100 | 8.55 | |
| 天凱科技 (興) | 3000 | 28.4 | ▼1.8% | 6000 | 28.6 | ▼1.11% | 29.75 | 28.05 | 28.82 | 146935 | 28.5 | ▼1.45% |
| 心悅生醫 (興) | 3000 | 45.55 | ▲3.69% | 3000 | 45.95 | ▲4.6% | 45.9 | 44.55 | 45.46 | 145384 | 45.7 | ▲4.03% |
| 榮炭科技 (興) | 6000 | 33.4 | ▼2% | 3000 | 33.9 | ▼0.53% | 34.35 | 33.35 | 33.82 | 141359 | 33.45 | ▼1.85% |
| 智微科技 (興) | 8000 | 79.9 | ▼1.24% | 8000 | 80.5 | ▼0.49% | 81 | 79.7 | 80.46 | 139800 | 80.3 | ▼0.74% |
| 西北台慶 (興) | 2000 | 102 | ▲1.85% | 28000 | 103 | ▲2.85% | 104 | 101 | 102.73 | 132300 | 102.5 | ▲2.35% |
| 醣基生醫 (興) | 9000 | 22.6 | ▼0.57% | 9800 | 23 | ▲1.19% | 23 | 22.4 | 22.55 | 122670 | 23 | ▲1.19% |
| 好玩家 (興) | 5000 | 16.2 | ▼2.17% | 5000 | 16.7 | ▲0.85% | 17 | 16.2 | 16.45 | 122451 | 16.6 | ▲0.24% |
| 安格科技 (興) | 3000 | 77.4 | ▲4.06% | 6000 | 77.9 | ▲4.73% | 78.5 | 74.9 | 77.5 | 120300 | 77.5 | ▲4.19% |
| 世紀離岸 (興) | 4000 | 162 | ▲1.17% | 1997 | 165 | ▲3.05% | 167.5 | 161.5 | 165.17 | 115095 | 165 | ▲3.05% |
| 因華生技 (興) | 10000 | 15 | ▼0.13% | 5000 | 15.1 | ▲0.53% | 15.2 | 14.85 | 15.07 | 108000 | 15.05 | ▲0.2% |
| 金萬林企 (興) | 6000 | 46.65 | ▼1.98% | 3000 | 47.05 | ▼1.13% | 48.2 | 46.7 | 47.08 | 103270 | 47 | ▼1.24% |
| 億而得微 (興) | 7000 | 47.9 | ▲0.44% | 7990 | 48.2 | ▲1.07% | 48.5 | 47.65 | 47.98 | 99310 | 48.2 | ▲1.07% |
| 禾伸堂生 (興) | 2850 | 19.55 | ▲3.66% | 5000 | 20.05 | ▲6.31% | 20.1 | 18.55 | 19.77 | 97654 | 19.55 | ▲3.66% |
| 擎力科技 (興) | 5000 | 5.5 | ▼5.5% | 5000 | 5.7 | ▼2.06% | 5.8 | 5.51 | 5.69 | 93002 | 5.51 | ▼5.33% |
| 芯測科技 (興) | 4940 | 135.5 | ▲3.78% | 6000 | 137 | ▲4.93% | 137.5 | 129.5 | 135.12 | 91380 | 135.5 | ▲3.78% |
| 立弘生化 (興) | 10000 | 16.55 | ▼0.18% | 10000 | 16.8 | ▲1.33% | 16.75 | 16.5 | 16.6 | 91000 | 16.6 | ▲0.12% |
| 景凱生物 (興) | 9000 | 13.7 | ▲0.37% | 5000 | 13.8 | ▲1.1% | 13.95 | 13.7 | 13.76 | 88817 | 13.7 | ▲0.37% |
| 燁聯鋼鐵 (興) | 5000 | 6.23 | | 5000 | 6.28 | ▲0.8% | 6.4 | 6.24 | 6.3 | 87100 | 6.24 | ▲0.16% |
| 聚恆科技 (興) | 3000 | 47.5 | ▲3.04% | 6000 | 48.2 | ▲4.56% | 48 | 46.5 | 47.15 | 86956 | 48 | ▲4.12% |
| 台灣尖端 (興) | 3000 | 20.95 | ▼0.24% | 5000 | 21.05 | ▲0.24% | 21.2 | 20.95 | 21.06 | 77762 | 21.05 | ▲0.24% |
| 晨暉生物 (興) | 3000 | 69.5 | ▼2.51% | 9000 | 70.3 | ▼1.39% | 72 | 69.6 | 70.5 | 77600 | 70 | ▼1.81% |
| 富味鄉食 (興) | 10000 | 16.55 | ▼0.66% | 5000 | 17.25 | ▲3.54% | 17.2 | 16.55 | 16.97 | 75622 | 17 | ▲2.04% |
| F-北極 (興) | 10000 | 16.05 | ▼0.12% | 10000 | 16.3 | ▲1.43% | 16.3 | 16 | 16.08 | 74620 | 16.15 | ▲0.5% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 華立捷科 (興) | 5000 | 39.85 | ▼0.85% | 5000 | 40.45 | ▲0.65% | 41.1 | 39.55 | 39.76 | 71748 | 40.45 | ▲0.65% |
| 明躍國際 (興) | 3000 | 26.4 | ▲3.45% | 3000 | 26.8 | ▲5.02% | 26.9 | 25.8 | 26.38 | 70303 | 26.7 | ▲4.62% |
| 華景電通 (興) | 3000 | 86.3 | ▼0.44% | 4000 | 87 | ▲0.37% | 87.4 | 86.4 | 86.86 | 69120 | 86.4 | ▼0.32% |
| 旭東機械 (興) | 9000 | 20.5 | ▼1.01% | 2000 | 20.8 | ▲0.43% | 21.5 | 20.5 | 20.7 | 68020 | 20.8 | ▲0.43% |
| 碩豐數位 (興) | 10000 | 16.1 | ▲18.82% | 9999 | 16.9 | ▲24.72% | 17.3 | 13.95 | 15.18 | 67017 | 16.9 | ▲24.72% |
| 磐采 (興) | 5000 | 34.7 | ▼9.59% | 5000 | 36.35 | ▼5.29% | 37.55 | 35 | 36.24 | 63600 | 36 | ▼6.2% |
| 芯鼎科技 (興) | 3000 | 21.85 | ▲1.58% | 3000 | 22.35 | ▲3.91% | 22.4 | 21.65 | 22.13 | 63002 | 22.4 | ▲4.14% |
| 博晟生醫 (興) | 6000 | 36 | ▼0.83% | 3000 | 36.75 | ▲1.24% | 37.3 | 36 | 36.48 | 62319 | 36.75 | ▲1.24% |
| 永豐餘消 (興) | 5000 | 46.1 | ▲0.02% | 2000 | 46.3 | ▲0.46% | 46.4 | 46 | 46.23 | 61485 | 46.1 | ▲0.02% |
| 捷智商訊 (興) | 6000 | 41.75 | ▼8.7% | 6000 | 43.9 | ▼4% | 52.7 | 40.7 | 45.71 | 60491 | 43.4 | ▼5.1% |
| 天擎積體 (興) | 6000 | 53.6 | ▲0.85% | 5900 | 54.2 | ▲1.98% | 55.4 | 53.5 | 54.34 | 59660 | 54.2 | ▲1.98% |
| 仁新醫藥 (興) | 4000 | 113.5 | ▼1.76% | 4000 | 114.5 | ▼0.89% | 114.5 | 113 | 113.85 | 57291 | 113.5 | ▼1.76% |
| 山太士 (興) | 3000 | 54.2 | ▲0.54% | 9000 | 55 | ▲2.02% | 54.4 | 53.9 | 54.1 | 56500 | 54.3 | ▲0.72% |
| 亞果遊艇 (興) | 1962 | 39 | ▼2.99% | 3000 | 40.1 | ▼0.25% | 40.25 | 38.8 | 39.15 | 55371 | 39 | ▼2.99% |
| 網石棒辣 (興) | 6000 | 58.8 | ▼3.76% | 3000 | 59.3 | ▼2.95% | 62.2 | 59 | 60.12 | 55100 | 59.2 | ▼3.11% |
| 台灣電視 (興) | 5000 | 7.48 | ▼0.27% | 5000 | 7.55 | ▲0.67% | 7.51 | 7.47 | 7.49 | 55000 | 7.48 | ▼0.27% |
| 碩辣椒 (興) | 3000 | 32.05 | ▼7.69% | 3000 | 33.2 | ▼4.38% | 35.15 | 32 | 33.2 | 53700 | 33 | ▼4.95% |
| 創王光電 (興) | 5000 | 8.96 | ▼1.43% | 4000 | 9.1 | ▲0.11% | 9.47 | 8.95 | 9 | 48003 | 9 | ▼0.99% |
| 安特羅生 (興) | 3000 | 43.7 | ▼1.91% | 3000 | 44.2 | ▼0.79% | 44.8 | 43.3 | 44.17 | 47655 | 44.3 | ▼0.56% |
| 康聯生醫 (興) | 6000 | 47.05 | ▼1.05% | 3000 | 47.6 | ▲0.11% | 47.55 | 46.7 | 46.99 | 44494 | 47.25 | ▼0.63% |
| 連鋐科技 (興) | 3000 | 84 | ▲0.97% | 3000 | 85 | ▲2.18% | 84.5 | 83.1 | 83.9 | 44001 | 84.5 | ▲1.57% |
| 全宇昕科 (興) | 3000 | 71.5 | ▼1.87% | 3000 | 73.1 | ▲0.33% | 74 | 71.2 | 72.32 | 43315 | 73.1 | ▲0.33% |
| 遠雄人壽 (興) | 5000 | 7.93 | ▼0.63% | 4000 | 8.06 | ▲1% | 8.06 | 7.93 | 7.98 | 42450 | 8.06 | ▲1% |
| 通用矽酮 (興) | 5000 | 12.8 | ▼1.61% | 10000 | 13.05 | ▲0.31% | 13.25 | 12.95 | 12.99 | 42001 | 13 | ▼0.08% |
| 廣化科技 (興) | 5000 | 12.9 | ▼1.15% | 5000 | 13.15 | ▲0.77% | 13 | 12.95 | 12.98 | 40000 | 13 | ▼0.38% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 晶呈科技 (興) | 7000 | 141 | ▼0.33% | 1000 | 142.5 | ▲0.74% | 143.5 | 140 | 141.49 | 39965 | 142.5 | ▲0.74% |
| 伊雲谷數 (興) | 2000 | 189 | ▼0.03% | 2000 | 191.5 | ▲1.3% | 190.5 | 187 | 189.02 | 39338 | 189.5 | ▲0.24% |
| 森崴能源 (興) | 3000 | 67.7 | ▲0.31% | 5000 | 68.3 | ▲1.2% | 68.9 | 67.7 | 68.25 | 38570 | 68.3 | ▲1.2% |
| 正基科技 (興) | 2000 | 69.2 | ▼0.49% | 7000 | 69.6 | ▲0.09% | 69.9 | 69 | 69.46 | 38421 | 69.6 | ▲0.09% |
| 普惠醫工 (興) | 3000 | 25.25 | ▼8.18% | 6000 | 26.5 | ▼3.64% | 26.9 | 25.95 | 26.28 | 38100 | 26 | ▼5.45% |
| 佳得股份 (興) | 5000 | 10.1 | ▲0.5% | 5000 | 10.45 | ▲3.98% | 10.3 | 10.05 | 10.17 | 38000 | 10.2 | ▲1.49% |
| 台灣虎航 (興) | 2900 | 28 | ▼1.34% | 5000 | 28.2 | ▼0.63% | 28.35 | 28 | 28.13 | 36064 | 28.1 | ▼0.99% |
| 友霖生技 (興) | 4500 | 14.25 | ▼1.45% | 5000 | 14.45 | ▼0.07% | 14.6 | 14.25 | 14.53 | 35500 | 14.25 | ▼1.45% |
| 光禹國際 (興) | 5000 | 10.7 | ▼3.08% | 1000 | 11.1 | ▲0.54% | 11.1 | 10.95 | 11.07 | 34500 | 11.05 | ▲0.09% |
| 欣耀生醫 (興) | 3000 | 84.2 | ▼0.86% | 6000 | 85.3 | ▲0.44% | 86.8 | 83.9 | 85 | 33360 | 85.2 | ▲0.32% |
| 長榮鋼鐵 (興) | 3000 | 45.85 | ▼0.63% | 3000 | 46.15 | ▲0.02% | 46.3 | 45.9 | 46.06 | 33225 | 46.1 | ▼0.09% |
| 安成生物 (興) | 5000 | 15.2 | ▲0.6% | 10000 | 15.45 | ▲2.25% | 15.45 | 15.15 | 15.37 | 32003 | 15.2 | ▲0.6% |
| F-楷捷 (興) | 5000 | 4.37 | ▲6.07% | 5000 | 4.58 | ▲11.17% | 4.57 | 4.19 | 4.36 | 32000 | 4.57 | ▲10.92% |
| 乾杯 (興) | 6000 | 73.5 | ▼0.16% | 3000 | 74.6 | ▲1.33% | 74.7 | 74 | 74.24 | 32000 | 74 | ▲0.52% |
| 來頡科技 (興) | 5000 | 132 | ▼1.83% | 5000 | 136.5 | ▲1.52% | 138 | 132 | 134.76 | 30620 | 136.5 | ▲1.52% |
| 敘豐企業 (興) | 3000 | 37.75 | ▼1.9% | 3000 | 38.45 | ▼0.08% | 38.45 | 37.7 | 38.18 | 30000 | 38.45 | ▼0.08% |
| 麗彤生醫 (興) | 10000 | 69.3 | ▼1.39% | 7995 | 70.3 | ▲0.03% | 72 | 68.5 | 70.15 | 29260 | 70.3 | ▲0.03% |
| 精拓科技 (興) | 3000 | 25.45 | ▼1.47% | 4000 | 26 | ▲0.66% | 26.15 | 25.5 | 25.88 | 29150 | 26 | ▲0.66% |
| 物聯智慧 (興) | 5000 | 14.85 | ▼1.98% | 5000 | 15.35 | ▲1.32% | 15.5 | 14.85 | 15.07 | 29005 | 15.35 | ▲1.32% |
| 久昌科技 (興) | 3000 | 27.25 | ▼2.29% | 3000 | 28 | ▲0.39% | 28.4 | 27.8 | 27.94 | 28000 | 27.8 | ▼0.32% |
| 萊鎂醫療 (興) | 10000 | 11.95 | ▼2.37% | 1000 | 12.1 | ▼1.14% | 12.1 | 11.95 | 12 | 26200 | 12.1 | ▼1.14% |
| 辣椒方舟 (興) | 5000 | 7.2 | ▼4.51% | 4000 | 7.4 | ▼1.86% | 7.4 | 7.25 | 7.35 | 26000 | 7.4 | ▼1.86% |
| 微邦科技 (興) | 5000 | 14.95 | ▲1.42% | 5000 | 15.5 | ▲5.16% | 15.3 | 14.95 | 15.01 | 26000 | 15 | ▲1.76% |
| 驊陞科技 (興) | 5000 | 7.15 | ▲2.14% | 5000 | 7.38 | ▲5.43% | 7.39 | 7.2 | 7.31 | 25205 | 7.39 | ▲5.57% |
| 天力離岸 (興) | 2000 | 84.2 | ▲0.31% | 3000 | 84.9 | ▲1.14% | 85.2 | 84 | 84.38 | 25120 | 84.2 | ▲0.31% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 雅祥生技 (興) | 5000 | 25.05 | ▼0.95% | 5000 | 25.75 | ▲1.82% | 25.5 | 25.35 | 25.43 | 25000 | 25.35 | ▲0.24% |
| 聯致科技 (興) | 6000 | 4.82 | ▲0.21% | 10000 | 4.92 | ▲2.29% | 4.89 | 4.82 | 4.85 | 25000 | 4.82 | ▲0.21% |
| 歐普羅科 (興) | 5000 | 4.38 | ▲2.58% | 5000 | 4.6 | ▲7.73% | 4.52 | 4.37 | 4.44 | 25000 | 4.41 | ▲3.28% |
| 長亨精密 (興) | 3000 | 51 | ▼0.47% | 5000 | 51.5 | ▲0.51% | 51.5 | 51 | 51.22 | 24880 | 51.5 | ▲0.51% |
| 台灣精銳 (興) | 22000 | 279 | ▼0.25% | 2000 | 281 | ▲0.46% | 281 | 279 | 279.62 | 24500 | 279 | ▼0.25% |
| 常廣 (興) | 6000 | 30 | ▼5.03% | 3000 | 31.05 | ▼1.71% | 31.45 | 31 | 31.13 | 24103 | 31 | ▼1.87% |
| 台睿生物 (興) | 6000 | 27.4 | ▼1.76% | 3000 | 28.05 | ▲0.57% | 27.55 | 27.45 | 27.49 | 23000 | 27.45 | ▼1.58% |
| 奇鈦科技 (興) | 6000 | 24.4 | ▼1.53% | 3000 | 24.8 | ▲0.08% | 24.8 | 24.15 | 24.52 | 23000 | 24.55 | ▼0.93% |
| 法德生技 (興) | 1000 | 42 | ▲0.82% | 1000 | 42.3 | ▲1.54% | 42.3 | 41.8 | 42.08 | 21100 | 42.3 | ▲1.54% |
| 基龍米克 (興) | 10000 | 17.05 | ▼1.79% | 5000 | 17.25 | ▼0.63% | 17.2 | 17.1 | 17.16 | 21000 | 17.2 | ▼0.92% |
| 帝聞 (興) | 9000 | 17.5 | ▼1.3% | 10000 | 17.8 | ▲0.39% | 17.85 | 17.5 | 17.62 | 21000 | 17.65 | ▼0.45% |
| 旭德科技 (興) | 5000 | 13.65 | ▼0.8% | 15000 | 14.05 | ▲2.11% | 13.85 | 13.75 | 13.8 | 20596 | 13.8 | ▲0.29% |
| 視陽光學 (興) | 5000 | 99.2 | ▼1% | 5000 | 101 | ▲0.8% | 100.5 | 99.1 | 99.69 | 19600 | 100 | ▼0.2% |
| 宏偉電機 (興) | 3000 | 46.7 | ▼0.55% | 3000 | 47.15 | ▲0.4% | 46.85 | 46.55 | 46.73 | 18000 | 46.85 | ▼0.23% |
| 台灣微創 (興) | 5000 | 38.7 | ▼0.97% | 3000 | 39.45 | ▲0.95% | 39.45 | 38.7 | 39.28 | 17402 | 39.45 | ▲0.95% |
| 真好玩娛 (興) | 3000 | 23.2 | ▲1.44% | 3000 | 23.85 | ▲4.29% | 24.2 | 23.2 | 23.53 | 17300 | 23.25 | ▲1.66% |
| 詠業科技 (興) | 3000 | 92.7 | ▲0.14% | 3000 | 94.7 | ▲2.3% | 95 | 92 | 92.79 | 17201 | 94 | ▲1.54% |
| 正瀚生技 (興) | 10000 | 51.8 | ▲0.06% | 3000 | 53.5 | ▲3.34% | 53.1 | 51.8 | 52.64 | 17000 | 52 | ▲0.44% |
| 德信綜合 (興) | 5000 | 6.33 | ▲1.93% | 5000 | 6.6 | ▲6.28% | 6.39 | 6.13 | 6.34 | 17000 | 6.35 | ▲2.25% |
| 云光科技 (興) | 4000 | 41.8 | ▼0.33% | 3000 | 42.1 | ▲0.38% | 42.25 | 41.8 | 41.96 | 16000 | 42.15 | ▲0.5% |
| 穎台科技 (興) | 6000 | 70.4 | ▼0.27% | 9000 | 71 | ▲0.58% | 71 | 70.5 | 70.69 | 16000 | 70.7 | ▲0.16% |
| 安盛生科 (興) | 3000 | 20.15 | ▼1.85% | 3000 | 20.6 | ▲0.34% | 20.6 | 20.15 | 20.37 | 16000 | 20.6 | ▲0.34% |
| 瑞興商業 (興) | 2369 | 10 | ▼0.5% | 5000 | 10.1 | ▲0.5% | 10.1 | 10 | 10.01 | 15931 | 10.1 | ▲0.5% |
| 綠界科技 (興) | 2000 | 303 | ▼0.92% | 1954 | 307 | ▲0.39% | 307.5 | 300 | 302.98 | 15687 | 307 | ▲0.39% |
| 威健 (興) | 3000 | 34.7 | ▲0.23% | 2000 | 35.5 | ▲2.54% | 35.5 | 35 | 35.29 | 15030 | 35.5 | ▲2.54% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 友松娛樂 (興) | 3000 | 29.1 | ▲2.28% | 3000 | 30.4 | ▲6.85% | 30 | 29.1 | 29.74 | 14117 | 29.65 | ▲4.22% |
| 創益生技 (興) | 5000 | 17.15 | ▼2.94% | 5000 | 17.95 | ▲1.58% | 17.95 | 17.55 | 17.63 | 14000 | 17.65 | ▼0.11% |
| 傑智環境 (興) | 2000 | 29.9 | ▼0.6% | 6000 | 30.1 | ▲0.07% | 30 | 29.8 | 29.9 | 14000 | 29.9 | ▼0.6% |
| 啟坤科技 (興) | 3000 | 28.8 | ▼0.89% | 6000 | 29.1 | ▲0.14% | 29.2 | 28.9 | 29.04 | 13000 | 29 | ▼0.21% |
| 平和環保 (興) | 3000 | 71.1 | ▲0.59% | 3000 | 72.2 | ▲2.15% | 71.5 | 69.7 | 71.19 | 13000 | 71.5 | ▲1.16% |
| 雷虎生技 (興) | 3000 | 20.25 | ▼0.54% | 5000 | 20.8 | ▲2.16% | 20.85 | 20.65 | 20.72 | 12000 | 20.75 | ▲1.92% |
| 達勝科技 (興) | 5000 | 14.65 | ▼3.24% | 5000 | 15.35 | ▲1.39% | 15.25 | 15 | 15.15 | 12000 | 15 | ▼0.92% |
| 建祥國際 (興) | 8000 | 5.15 | | 10000 | 5.42 | ▲5.24% | 5.17 | 5.15 | 5.16 | 12000 | 5.15 | |
| 嘉實資訊 (興) | 3000 | 49.3 | ▼1.06% | 3000 | 50.3 | ▲0.94% | 49.5 | 49 | 49.14 | 12000 | 49.5 | ▼0.66% |
| 清淨海生 (興) | 5000 | 8.85 | ▼0.56% | 4700 | 9 | ▲1.12% | 9 | 8.9 | 8.99 | 11300 | 9 | ▲1.12% |
| 八方雲集 (興) | 4000 | 149.5 | ▼0.65% | 3000 | 151 | ▲0.35% | 150.5 | 150 | 150.19 | 11300 | 150 | ▼0.32% |
| 華安醫學 (興) | 3000 | 47.85 | ▼1.38% | 2920 | 48.15 | ▼0.76% | 49.1 | 48 | 48.01 | 11190 | 48.15 | ▼0.76% |
| 樂揚建設 (興) | 9998 | 16 | ▼0.25% | 13900 | 16.15 | ▲0.69% | 16.15 | 16 | 16.15 | 11102 | 16.15 | ▲0.69% |
| 奇邑科技 (興) | 3000 | 68.5 | ▼4.86% | 2900 | 71.4 | ▼0.83% | 71.4 | 68.5 | 69.57 | 10400 | 71.4 | ▼0.83% |
| 泰宗生物 (興) | 6000 | 34.75 | ▼1.03% | 9000 | 35.65 | ▲1.54% | 34.8 | 34.5 | 34.63 | 10050 | 34.5 | ▼1.74% |
| 佐臻 (興) | 6000 | 20.25 | ▲0.9% | 8000 | 21 | ▲4.63% | 21 | 20.35 | 20.68 | 10002 | 21 | ▲4.63% |
| 研晶光電 (興) | 5000 | 8.71 | ▼4.7% | 5000 | 9.1 | ▼0.44% | 9 | 8.95 | 8.98 | 10000 | 9 | ▼1.53% |
| 漢達生技 (興) | 3000 | 23.2 | ▼1.49% | 3000 | 23.55 | | 23.55 | 23.25 | 23.44 | 10000 | 23.55 | |
| 洋基工程 (興) | 4000 | 174 | ▼0.29% | 4000 | 176.5 | ▲1.14% | 177 | 175.5 | 176.33 | 9525 | 176 | ▲0.85% |
| 廣閎科技 (興) | 3000 | 45.35 | ▼0.31% | 3000 | 45.95 | ▲1.01% | 45.95 | 45.25 | 45.44 | 9500 | 45.95 | ▲1.01% |
| 宏碁資訊 (興) | 2000 | 178 | ▲9.56% | 2000 | 181 | ▲11.41% | 180.5 | 169.5 | 175.34 | 9407 | 180 | ▲10.79% |
| 寶陞國際 (興) | 3000 | 67.9 | ▼3.69% | 6000 | 71 | ▲0.71% | 70 | 68.5 | 69.33 | 9000 | 68.5 | ▼2.84% |
| 相互 (興) | 10000 | 10.45 | ▲1.95% | 10000 | 10.55 | ▲2.93% | 10.5 | 10.25 | 10.41 | 9000 | 10.5 | ▲2.44% |
| 全訊科技 (興) | 3000 | 98.8 | ▼0.21% | 3000 | 99.8 | ▲0.8% | 99.9 | 97.9 | 98.8 | 9000 | 99.5 | ▲0.49% |
| 總格精密 (興) | 3000 | 69.9 | ▼6.14% | 3000 | 72 | ▼3.32% | 72 | 71 | 71.43 | 9000 | 71 | ▼4.66% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 彥陽科技 (興) | 5000 | 6.91 | ▼0.43% | 4900 | 7.04 | ▲1.44% | 7.05 | 6.91 | 6.95 | 8200 | 7.04 | ▲1.44% |
| F-太和 (興) | 3000 | 20.8 | ▼3.39% | 3000 | 21.8 | ▲1.25% | 21.5 | 20.75 | 21.13 | 8000 | 21.5 | ▼0.14% |
| 富世達 (興) | 4000 | 118 | ▼0.83% | 1800 | 119.5 | ▲0.43% | 120 | 118 | 118.73 | 7850 | 119.5 | ▲0.43% |
| 華懋科技 (興) | 3000 | 53 | ▼2.05% | 2500 | 54.3 | ▲0.35% | 54.3 | 54 | 54.14 | 7500 | 54 | ▼0.2% |
| 建德工業 (興) | 3000 | 23.4 | ▼0.43% | 1999 | 23.8 | ▲1.28% | 23.8 | 23.4 | 23.49 | 7002 | 23.8 | ▲1.28% |
| 彥臣生技 (興) | 3000 | 24.35 | ▼0.12% | 3000 | 25.05 | ▲2.75% | 25.1 | 24.4 | 24.79 | 7000 | 24.4 | ▲0.08% |
| 群登科技 (興) | 5000 | 9.26 | ▼0.96% | 5000 | 9.72 | ▲3.96% | 9.41 | 9.35 | 9.4 | 7000 | 9.41 | ▲0.64% |
| 達航科技 (興) | 3000 | 28.8 | ▼1.87% | 3000 | 29.45 | ▲0.34% | 30 | 28.85 | 29.41 | 7000 | 30 | ▲2.21% |
| 宜新實業 (興) | 3000 | 35.4 | ▼2.99% | 3000 | 37.15 | ▲1.81% | 37 | 36.4 | 36.66 | 7000 | 36.4 | ▼0.25% |
| 京站實業 (興) | 3000 | 44.45 | ▼0.34% | 6000 | 44.75 | ▲0.34% | 44.65 | 44.5 | 44.63 | 6321 | 44.5 | ▼0.22% |
| 台灣利得 (興) | 5000 | 9.71 | ▼1.82% | 4000 | 10.05 | ▲1.62% | 10.05 | 10.05 | 10.05 | 6000 | 10.05 | ▲1.62% |
| 信實保全 (興) | 3000 | 53.9 | ▼0.55% | 3000 | 54.5 | ▲0.55% | 54.2 | 54 | 54.1 | 6000 | 54 | ▼0.37% |
| 湧盛電機 (興) | 5000 | 56.5 | ▼0.19% | 4000 | 57.2 | ▲1.04% | 57.2 | 56.5 | 56.77 | 6000 | 57.2 | ▲1.04% |
| 建騰創達 (興) | 5000 | 3.55 | ▼1.11% | 4000 | 3.68 | ▲2.51% | 3.68 | 3.63 | 3.64 | 6000 | 3.68 | ▲2.51% |
| 岱煒科技 (興) | 2999 | 36.05 | ▲0.42% | 2999 | 36.95 | ▲2.92% | 36.95 | 35.45 | 36.34 | 5316 | 36.05 | ▲0.42% |
| 永虹先進 (興) | 10000 | 16 | ▼3.03% | 9900 | 16.6 | ▲0.61% | 16.6 | 16.45 | 16.45 | 5218 | 16.6 | ▲0.61% |
| 詠勝昌 (興) | 3000 | 24.05 | ▲0.25% | 3000 | 24.95 | ▲4% | 25.1 | 24 | 24.25 | 5120 | 24.5 | ▲2.13% |
| 高明鐵企 (興) | 3000 | 34.9 | ▼0.8% | 2000 | 35.9 | ▲2.05% | 35.9 | 34.85 | 35.13 | 5100 | 35.9 | ▲2.05% |
| 鼎恒數位 (興) | 1000 | 49.6 | ▼0.66% | 5000 | 50.1 | ▲0.34% | 50.1 | 49.6 | 49.63 | 5040 | 50.1 | ▲0.34% |
| 力士科技 (興) | 3000 | 26.35 | ▼0.79% | 3000 | 27.2 | ▲2.41% | 26.8 | 26.2 | 26.36 | 5000 | 26.8 | ▲0.9% |
| 葳天科技 (興) | 2000 | 19.35 | ▲0.52% | 3000 | 20 | ▲3.9% | 20 | 19.35 | 19.51 | 5000 | 19.35 | ▲0.52% |
| 愛爾達科 (興) | 10000 | 16.2 | ▼3.11% | 10000 | 17.05 | ▲1.97% | 16.85 | 16.85 | 16.85 | 5000 | 16.85 | ▲0.78% |
| 唯數娛樂 (興) | 5000 | 17.45 | ▼3.54% | 5000 | 18.25 | ▲0.88% | 18.25 | 17.85 | 18.07 | 4500 | 17.85 | ▼1.33% |
| 南俊國際 (興) | 3000 | 36 | ▲0.06% | 3000 | 36.7 | ▲2% | 36.8 | 36.5 | 36.58 | 4000 | 36.8 | ▲2.28% |
| 影一製作 (興) | 3000 | 24.7 | ▼4.96% | 2983 | 25.2 | ▼3.04% | 26 | 24.7 | 24.71 | 3391 | 25.2 | ▼3.04% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 沅聖科技 (興) | 2000 | 109 | ▼0.67% | 2000 | 110.5 | ▲0.69% | 109.5 | 109 | 109.19 | 3200 | 109.5 | ▼0.22% |
| 華勝汽車 (興) | 3000 | 24.6 | ▼2.38% | 3000 | 25.7 | ▲1.98% | 25.7 | 25 | 25 | 3010 | 25 | ▼0.79% |
| 明係事業 (興) | 3000 | 43.7 | ▲0.09% | 3000 | 44.5 | ▲1.92% | 44 | 44 | 44 | 3000 | 44 | ▲0.78% |
| 昱展新藥 (興) | 3000 | 49.25 | ▲0.22% | 3000 | 49.9 | ▲1.55% | 49.2 | 49.05 | 49.15 | 3000 | 49.05 | ▼0.18% |
| 立達國際 (興) | 5000 | 7.15 | ▼2.72% | 5000 | 7.4 | ▲0.68% | 7.35 | 7.35 | 7.35 | 3000 | 7.35 | |
| 光晟生物 (興) | 3000 | 27.2 | ▼3.34% | 3000 | 28 | ▼0.5% | 27.5 | 27.5 | 27.5 | 3000 | 27.5 | ▼2.27% |
| 錢櫃企業 (興) | 4000 | 101.5 | ▼0.05% | 6000 | 102.5 | ▲0.94% | 102.5 | 101.5 | 101.77 | 2131 | 102 | ▲0.44% |
| 展碁國際 (興) | 2999 | 35.05 | ▼0.71% | 5999 | 35.35 | ▲0.14% | 35.35 | 35.05 | 35.3 | 2102 | 35.35 | ▲0.14% |
| 春日機械 (興) | 3000 | 22.2 | ▼1.33% | 3000 | 22.95 | ▲2% | 22.5 | 22.5 | 22.5 | 2000 | 22.5 | |
| 環拓科技 (興) | 10000 | 17.4 | ▼0.91% | 5000 | 18.05 | ▲2.79% | 18 | 17.95 | 17.98 | 2000 | 18 | ▲2.51% |
| 百聿數碼 (興) | 4000 | 27 | ▼0.18% | 6000 | 27.2 | ▲0.55% | 27 | 27 | 27 | 2000 | 27 | ▼0.18% |
| 聯發國際 (興) | 2000 | 115 | ▼0.76% | 2000 | 118.5 | ▲2.26% | 115.5 | 115.5 | 115.5 | 2000 | 115.5 | ▼0.33% |
| 帝圖科技 (興) | 2600 | 69.2 | ▼1.91% | 3000 | 72.2 | ▲2.34% | 72 | 69.2 | 70.79 | 1500 | 71.3 | ▲1.06% |
| 鈺寶科技 (興) | 5000 | 17.8 | ▼2.25% | 5000 | 18.4 | ▲1.04% | 18.5 | 18.2 | 18.2 | 1002 | 18.2 | ▼0.05% |
| 美麗信酒 (興) | 5000 | 5.02 | ▼0.4% | 3999 | 5.23 | ▲3.77% | 5.23 | 5.23 | 5.23 | 1001 | 5.23 | ▲3.77% |
| 威睿科技 (興) | 6000 | 26.8 | ▼0.74% | 3000 | 27.6 | ▲2.22% | 27 | 27 | 27 | 1000 | 27 | |
| 達輝光電 (興) | 15000 | 5.98 | ▼2.76% | 14000 | 6.22 | ▲1.14% | 6.22 | 6.22 | 6.22 | 1000 | 6.22 | ▲1.14% |
| 年程科技 (興) | 5000 | 5.05 | ▼1.75% | 4000 | 5.26 | ▲2.33% | 5.26 | 5.26 | 5.26 | 1000 | 5.26 | ▲2.33% |
| 凡事康流 (興) | 5000 | 9.95 | ▼1.97% | 4000 | 10.4 | ▲2.46% | 10.4 | 10.4 | 10.4 | 1000 | 10.4 | ▲2.46% |
| 源大環能 (興) | 4000 | 10.25 | ▼3.3% | 5000 | 10.7 | ▲0.94% | 10.25 | 10.25 | 10.25 | 1000 | 10.25 | ▼3.3% |
| 向榮生醫 (興) | 3000 | 38.5 | ▼2.53% | 2000 | 40.2 | ▲1.77% | 40.2 | 40.2 | 40.2 | 1000 | 40.2 | ▲1.77% |
| 公勝保險 (興) | 3000 | 45.15 | ▲0.89% | 3000 | 46.5 | ▲3.91% | 46.6 | 46.6 | 46.6 | 1000 | 46.6 | ▲4.13% |
| 上品綜合 (興) | 6000 | 134.5 | ▼0.72% | 2000 | 135.5 | ▲0.02% | 135.5 | 135.5 | 135.5 | 1000 | 135.5 | ▲0.02% |
| 研鼎智能 (興) | 5000 | 5.5 | ▼1.26% | 4400 | 5.7 | ▲2.33% | 5.7 | 5.7 | 5.7 | 600 | 5.7 | ▲2.33% |
| 聯享光電 (興) | 5000 | 6.83 | ▼2.98% | 4500 | 7.12 | ▲1.14% | 7.12 | 7.12 | 7.12 | 500 | 7.12 | ▲1.14% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 人杰老四 (興) | 2500 | 39.7 | ▼0.43% | 3000 | 40.2 | ▲0.83% | 39.7 | 39.7 | 39.7 | 500 | 39.7 | ▼0.43% |
| 紘通企業 (興) | 5000 | 8.71 | ▼1.58% | 9800 | 9.1 | ▲2.82% | 9.1 | 9.1 | 9.1 | 200 | 9.1 | ▲2.82% |
| 昱厚生技 (興) | 3800 | 30 | ▼0.89% | 6000 | 30.6 | ▲1.09% | 30 | 30 | 30 | 200 | 30 | ▼0.89% |
| 鈺鎧科技 (興) | 5000 | 15.1 | ▼0.4% | 5000 | 15.8 | ▲4.22% | 15.8 | 15.8 | 15.8 | 50 | 15.8 | ▲4.22% |
| 華豫寧 (興) | 2990 | 30.15 | | 6000 | 31.55 | ▲4.64% | 30.15 | 30.15 | 30.15 | 10 | 30.15 | |
| 三商家購 (興) | 3000 | 82 | ▲0.35% | 3000 | 84.9 | ▲3.9% | 84.9 | 84.9 | 84.9 | 2 | 84.9 | ▲3.9% |
| 兔將創意 (興) | 10000 | 18.35 | ▼2.55% | 9999 | 19.3 | ▲2.5% | 19.3 | 19.3 | 19.3 | 1 | 19.3 | ▲2.5% |
| 華信光電 (興) | 10000 | 21 | ▼0.05% | 4000 | 21.95 | ▲4.47% | 21.9 | 21.9 | 21.9 | 1 | 21.9 | ▲4.24% |
| 欣訊科技 (興) | 5000 | 15.3 | ▼2.55% | 5000 | 16 | ▲1.91% | | | | | | |
| 寶德科技 (興) | 10000 | 18.55 | ▼3.13% | 5000 | 19.3 | ▲0.78% | | | | | | |
| 眾福科技 (興) | 3000 | 27.3 | ▼2.19% | 3000 | 28.1 | ▲0.68% | | | | | | |
| 達運光電 (興) | 10000 | 9.9 | ▼0.6% | 6000 | 10.3 | ▲3.41% | | | | | | |
| 美達科技 (興) | 3000 | 79.6 | ▼3.49% | 3000 | 83.3 | ▲0.99% | | | | | | |
| 立誠光電 (興) | 3000 | 20 | ▼4.49% | 3000 | 21 | ▲0.29% | | | | | | |
| 和詮科技 (興) | 10000 | 12.15 | ▼2.02% | 5000 | 12.6 | ▲1.61% | | | | | | |
| 鎧鉅科技 (興) | | | | | | | | | | | | |
| 拍檔科技 (興) | 5000 | 15.25 | ▼2.49% | 5000 | 16 | ▲2.3% | | | | | | |
| 維格餅家 (興) | 5000 | 12.4 | ▼1.82% | 10000 | 13 | ▲2.93% | | | | | | |
| 日高工程 (興) | 10000 | 13 | ▼0.46% | 10000 | 13.65 | ▲4.52% | | | | | | |
| 床的世界 (興) | 6000 | 38.35 | ▼2.91% | 3000 | 40.3 | ▲2.03% | | | | | | |
| 百辰光電 (興) | 5000 | 13.35 | ▼2.05% | 10000 | 13.6 | ▼0.22% | | | | | | |
| 暐世生物 (興) | 5000 | 12.75 | ▼0.86% | 10000 | 13.05 | ▲1.48% | | | | | | |
| 久裕興業 (興) | 5000 | 9.85 | ▼2.96% | 10000 | 10.2 | ▲0.49% | | | | | | |
| 寶緯工業 (興) | 3000 | 21 | ▼2.23% | 3000 | 21.95 | ▲2.19% | | | | | | |
| 盛復工業 (興) | 5000 | 19.5 | ▼1.02% | 3000 | 20.3 | ▲3.05% | | | | | | |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 瑩碩生技 (興) | 6000 | 28.4 | ▼1.01% | 3000 | 29.05 | ▲1.25% | | | | | | |
| 昶昕實業 (興) | 3000 | 23.1 | ▼2.08% | 3000 | 24.25 | ▲2.8% | | | | | | |
| 德河海洋 (興) | 15000 | 8.17 | ▼2.62% | 15000 | 8.6 | ▲2.5% | | | | | | |
| 桃禧航空 (興) | 5000 | 8.97 | ▼4.47% | 5000 | 9.39 | | | | | | | |
| 振躍精密 (興) | 6000 | 27.75 | ▼4.31% | 6000 | 29.2 | ▲0.69% | | | | | | |
| 普達系統 (興) | 5000 | 18.5 | ▼1.07% | 5000 | 18.95 | ▲1.34% | | | | | | |
| 龍翩真空 (興) | 3000 | 31.5 | ▼1.1% | 3000 | 32.35 | ▲1.57% | | | | | | |
| 景傳光電 (興) | 3000 | 25.8 | ▼0.69% | 3000 | 26.8 | ▲3.16% | | | | | | |
| 台灣淘米 (興) | 5000 | 9.06 | ▲0.44% | 5000 | 9.34 | ▲3.55% | | | | | | |
| 康科特 (興) | 5000 | 13.2 | ▼2.44% | 5000 | 13.65 | ▲0.89% | | | | | | |
| 醫影 (興) | 3000 | 53 | | 3000 | 54.5 | ▲2.83% | | | | | | |
| 鼎基先進 (興) | 9000 | 43.5 | ▼1.14% | 9000 | 45.75 | ▲3.98% | | | | | | |
| 海樂影業 (興) | 10000 | 15.75 | ▼4.26% | 10000 | 16.55 | ▲0.61% | | | | | | |
| 進金生能 (興) | 3000 | 40.1 | ▼0.62% | 3000 | 41.85 | ▲3.72% | | | | | | |
| 銓寶工業 (興) | 6000 | 25.4 | ▼1.09% | 3000 | 26.15 | ▲1.83% | | | | | | |
| 智慧光科 (興) | 5000 | 15.3 | ▼0.65% | 5000 | 15.55 | ▲0.97% | | | | | | |
| 美萌科技 (興) | 3000 | 58.3 | ▼2.83% | 3000 | 60.3 | ▲0.5% | | | | | | |
| 震南鐵線 (興) | 3000 | 22.15 | ▼3.06% | 3000 | 22.85 | | | | | | | |
| 亞洲教育 (興) | 2000 | 136 | ▼2.86% | 4000 | 140 | | | | | | | |
| 機光科技 (興) | 5000 | 14.45 | ▼3.34% | 10000 | 15.15 | ▲1.34% | | | | | | |
| 知識科技 (興) | 3000 | 44 | ▼3.85% | 3000 | 46.15 | ▲0.85% | | | | | | |
| 松果購物 (興) | 3000 | 28 | ▼0.39% | 3000 | 28.55 | ▲1.57% | | | | | | |
| 振宇五金 (興) | 3000 | 107 | | 3000 | 111 | ▲3.74% | | | | | | |
| 學習王科 (興) | 3000 | 45.8 | ▼0.56% | 3000 | 46.45 | ▲0.85% | | | | | | |
| 富動科技 (興) | 5000 | 17.1 | ▼2.45% | 5000 | 17.8 | ▲1.54% | | | | | | |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 路迦生醫 (興) | 3000 | 35.9 | ▼1.54% | 3000 | 36.95 | ▲1.34% | | | | | | |
| 豐技生物 (興) | 3000 | 27.1 | ▼0.15% | 3000 | 27.8 | ▲2.43% | | | | | | |
| 泰創工程 (興) | 3000 | 20.35 | ▼0.54% | 3000 | 20.65 | ▲0.93% | | | | | | |
| 久舜營造 (興) | 3000 | 23.8 | ▼0.54% | 3000 | 24.95 | ▲4.26% | | | | | | |
| 穩得實業 (興) | 3000 | 50.8 | ▼0.26% | 3000 | 52.4 | ▲2.89% | | | | | | |
| 冠亞生技 (興) | 3000 | 56 | ▼0.34% | 3000 | 56.5 | ▲0.55% | | | | | | |
友站連結:
本網站內容僅供參考，未經同意請勿轉載，
未上市投資人若以此為買賣依據，須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.