鴻準手機網是專為行動智慧手機設計的未上市資訊網，歡迎使用批評指教。
鴻準未上市股票網提供目前興櫃股票(未上市股票)即時報價行情，依成交量排行，依買賣價格與漲跌幅排行，依升值潛力排行，依本益比排行以及歷史股價行情查詢。
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 南美特科 (未) | 60 | 20.6 | 19 | 19.81 | ▲ 0.31 | ▲1.59% | 30 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 0 | 60 | | 60 | | | 0 | | 80 | 80 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 力晶積成 (未) | 552 | 34 | 32 | 33.65 | ▲ 0.3 | ▲0.9% | 301 | 37.5 | 35.8 | 36.25 | ▼0.17 | ▼0.47% |
| 力晶科技 (公) | 0 | 24 | 24 | 24 | ▲ 1.35 | ▲5.96% | 12 | 25 | 25 | 25 | ▲ 0.23 | ▲0.93% |
| 富田電機 (未) | 36 | 185 | 177 | 182.58 | ▼1.22 | ▼0.66% | 40 | 206.5 | 203.5 | 203.88 | ▼0.29 | ▼0.14% |
| 采鈺科技 (未) | 136 | 55 | 167 | 171.09 | ▼1.77 | ▼1.02% | 82 | 200 | 60 | 189.31 | ▼1.35 | ▼0.71% |
| 力智電子 (公) | 110 | 67.4 | 65 | 66.94 | ▼0.05 | ▼0.07% | 120 | 78 | 74.7 | 76.11 | ▼0.18 | ▼0.24% |
| 台泥循環 (未) | 60 | 12 | 10 | 11.49 | ▼0.47 | ▼3.93% | 70 | 18.4 | 14 | 15.32 | ▲ 0.82 | ▲5.66% |
| 梭特科技 (未) | 32 | 110 | 105 | 108.3 | ▲ 2.3 | ▲2.17% | 23 | 130 | 121 | 124.83 | ▼1.6 | ▼1.27% |
| 台灣特品 (未) | 120 | 33 | 57.4 | 58.74 | ▲ 0.17 | ▲0.29% | 80 | 67.7 | 35 | 66.71 | ▼0.08 | ▼0.12% |
| 華景電通 (未) | 68 | 81 | 80 | 80.39 | ▲ 0.22 | ▲0.27% | 65 | 89 | 88 | 88.38 | ▼0.31 | ▼0.35% |
| 南山人壽 (公) | 180 | 14.2 | 14 | 14.12 | ▼0.02 | ▼0.14% | 125 | 16.3 | 15.5 | 15.78 | ▼0.08 | ▼0.5% |
| 太平洋電 (公) | 141 | 6.5 | 11.7 | 12.01 | ▼0.03 | ▼0.25% | 145 | 14.3 | 7.8 | 13.9 | ▲ 0.03 | ▲0.22% |
| 勝華科技 (公) | 450 | 0.5 | 0.4 | 0.45 | ▲ 0.03 | ▲7.14% | 350 | 1.1 | 1.1 | 1.1 | ▼0.02 | ▼1.79% |
| 八方雲集 (公) | 25 | 140 | 60 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 泓辰材料 (未) | 40 | 28 | 27 | 27.45 | ▼0.05 | ▼0.18% | 30 | 38 | 35 | 37 | ▲ 2 | ▲5.71% |
| 國璽幹細 (公) | 50 | 22.5 | 21 | 22.04 | ▼0.14 | ▼0.63% | 60 | 26.5 | 25.5 | 25.98 | ▼0.1 | ▼0.38% |
| 新應材 (未) | 40 | 32 | 31 | 31.38 | ▲ 0.13 | ▲0.42% | 40 | 41 | 40 | 40.53 | ▲ 0.03 | ▲0.07% |
| 永達保險 (未) | 30 | 78.3 | 76 | 77.14 | ▼0.46 | ▼0.59% | 35 | 87.5 | 87 | 87.1 | ▼0.1 | ▼0.11% |
| 陽信商業 (公) | 180 | 9.4 | 9.2 | 9.35 | ▲0.00 | | 300 | 10.4 | 10.1 | 10.19 | ▲ 0.02 | ▲0.2% |
| 天明製藥 (公) | 20 | 議價 | 議價 | 議價 | | | 80 | 17 | 15.3 | 15.52 | ▼0.03 | ▼0.19% |
| 台塑生醫 (未) | 15 | 29 | 37 | 37.63 | ▲ 0.16 | ▲0.43% | 29 | 48 | 34 | 47.57 | ▼0.06 | ▼0.13% |
| 資拓宏宇 (公) | 20 | 49.3 | 45 | 47.15 | ▲ 0.02 | ▲0.04% | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 長春石油 (公) | 20 | 51.5 | 51.5 | 51.5 | | | 0 | 議價 | 議價 | 議價 | | |
| 茂德科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 科冠能源 (未) | 30 | 8.9 | 6 | 6.9 | ▼1.14 | 大於▼10.0% | 30 | 12.4 | 11 | 11.7 | ▲ 0.08 | ▲0.69% |
| 勝創科技 (未) | 41 | 19.6 | 18 | 18.43 | ▼0.1 | ▼0.54% | 30 | 26.5 | 26.5 | 26.5 | ▲0.00 | |
| 台灣集中 (未) | 20 | 97 | 66.5 | 81.75 | ▲ 15.25 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 20 | 6 | 4.8 | 5.4 | ▼0.6 | ▼10% | 10 | 議價 | 議價 | 議價 | | |
| 台塑網科 (未) | 62 | 46 | 41 | 41.4 | ▲0.00 | | 30 | 52 | 55 | 51.5 | ▲ 0.12 | ▲0.23% |
| 台中精機 (未) | 65 | 8.4 | 7.7 | 7.93 | ▼0.12 | ▼1.49% | 20 | 13.8 | 12.5 | 13.15 | ▲ 0.65 | ▲5.2% |
| 光宇材料 (未) | 10 | 9.8 | 9.8 | 9.8 | | | 30 | 14 | 13.3 | 13.77 | ▲ 0.2 | ▲1.47% |
| 至鴻科技 (未) | 11 | 9.9 | 9.9 | 9.9 | | | 10 | 37.6 | 37.6 | 37.6 | | |
| 富世達 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 世基生物 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 23 | 22 | 22.63 | ▲ 0.25 | ▲1.12% |
| 慶云事業 (未) | 10 | 15.7 | 14.6 | 15.15 | ▲0.00 | | 6 | 35 | 30.5 | 31.75 | ▼1.92 | ▼5.7% |
| 板信商業 (公) | 30 | 5.2 | 5.2 | 5.2 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 25 | 25 | 25 | ▲0.00 | |
| 華泰商業 (公) | 50 | 4.3 | 4.2 | 4.22 | ▼0.01 | ▼0.24% | 70 | 5.7 | 5.6 | 5.67 | ▲0.00 | |
| 中信投資 (未) | 80 | 18.6 | 18 | 18.55 | ▲0.00 | | 30 | 27.4 | 26 | 26.8 | ▲0.00 | |
| 致嘉科技 (未) | 15 | 3 | 3 | 3 | ▲0.00 | | 40 | 10.2 | 10 | 10.07 | ▼0.03 | ▼0.3% |
| 正基科技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 光陽工業 (未) | 40 | 45.3 | 44.4 | 45 | ▲ 0.04 | ▲0.09% | 15 | 55 | 53 | 54 | ▲0.00 | |
| 台灣糖業 (公) | 35 | 28.5 | 28 | 28.3 | ▲ 0.15 | ▲0.53% | 20 | 47 | 46 | 46.5 | ▲ 0.82 | ▲1.8% |
| 友嘉實業 (未) | 40 | 20.6 | 18.1 | 19.8 | ▲ 0.6 | ▲3.13% | 5 | 議價 | 議價 | 議價 | | |
| 詠業科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 48 | 48 | 48 | ▲0.00 | |
| 賽亞基因 (未) | 10 | 1 | 1 | 1 | ▼0.15 | 大於▼10.0% | 60 | 7.5 | 6.3 | 6.58 | ▼0.4 | ▼5.73% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 汎銓科技 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣圓點 (未) | 20 | 30 | 30 | 30 | ▲0.00 | | 5 | 議價 | 議價 | 議價 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 5 | 5 | 5 | | |
| 東森電視 (未) | 3 | 104.5 | 104.5 | 104.5 | ▲ 0.33 | ▲0.32% | 0 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 30 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 信東生技 (公) | 38 | 32.7 | 32 | 32.24 | ▼0.06 | ▼0.19% | 40 | 42 | 40.5 | 41 | ▼0.38 | ▼0.92% |
| 茂丞科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 22 | 22 | 22 | ▲0.00 | |
| 長億實業 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 善德生化 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 30 | 30 | 30 | ▲0.00 | |
| 三信商銀 (公) | 0 | 10 | 10 | 10 | ▲ 0.05 | ▲0.5% | 30 | 12.5 | 12.3 | 12.4 | ▼0.1 | ▼0.8% |
| 新竹物流 (公) | 60 | 39.5 | 37 | 38.38 | ▼0.31 | ▼0.8% | 20 | 65.7 | 65.7 | 65.7 | ▲ 0.1 | ▲0.15% |
| 宣捷幹細 (公) | 10 | 11 | 11 | 11 | ▲0.00 | | 20 | 22 | 22 | 22 | ▲0.00 | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 陽明山瓦 (公) | 20 | 14.6 | 14.6 | 14.6 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 15 | 39.4 | 39.4 | 39.4 | | | 0 | 議價 | 議價 | 議價 | | |
| 清晰科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 82 | 82 | 82 | ▲ 4 | ▲5.13% |
| 台灣期貨 (未) | 9 | 69.5 | 69.5 | 69.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 43 | ▲0.00 | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 昱鐳光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 15 | 15 | 15 | ▲ 2.5 | ▲大於10.0% |
| 泰合生技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 馬上發國 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞勳科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 20.4 | 20.4 | 20.4 | ▼17.6 | 大於▼10.0% |
| 大中票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 13 | 13 | 13 | ▲0.00 | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 三立電視 (未) | 10 | 177 | 176.5 | 176.75 | ▲ 29.5 | ▲大於10.0% | 10 | 303 | 303 | 303 | ▲0.00 | |
| 微妙軟體 (未) | 0 | 議價 | 議價 | 議價 | | | 60 | 8.6 | 7 | 7.8 | ▲ 0.8 | ▲大於10.0% |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 台灣電鏡 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金科電子 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 20 | 17 | 14.6 | 15.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 威暢生技 (未) | 0 | 議價 | 議價 | 議價 | | | 35 | 68 | 68 | 68 | ▲ 13 | ▲大於10.0% |
| 潤雅生技 (未) | 10 | 16 | 16 | 16 | ▲0.00 | | 35 | 26 | 25.5 | 25.63 | ▼0.12 | ▼0.47% |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 35.5 | 35.5 | 35.5 | | |
| 匯特生物 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 德典生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 10 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 20 | 5 | 5 | 5 | ▲0.00 | | 10 | 14 | 14 | 14 | ▲0.00 | |
| 台灣電力 (公) | 20 | 4.3 | 4.3 | 4.3 | ▲ 0.2 | ▲4.88% | 10 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 全虹企業 (未) | 10 | 8.5 | 8.5 | 8.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 群豐科技 (公) | 40 | 1.5 | 1.5 | 1.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 35 | 24.5 | 23.5 | 24 | ▲ 0.25 | ▲1.05% | 10 | 議價 | 議價 | 議價 | | |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 10 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 大連化工 (公) | 20 | 29.5 | 29.5 | 29.5 | | | 0 | 議價 | 議價 | 議價 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 力晶積成 (未) | 552 | 34 | 32 | 33.65 | ▲ 0.3 | ▲0.9% | 301 | 37.5 | 35.8 | 36.25 | ▼0.17 | ▼0.47% |
| 勝華科技 (公) | 450 | 0.5 | 0.4 | 0.45 | ▲ 0.03 | ▲7.14% | 350 | 1.1 | 1.1 | 1.1 | ▼0.02 | ▼1.79% |
| 南山人壽 (公) | 180 | 14.2 | 14 | 14.12 | ▼0.02 | ▼0.14% | 125 | 16.3 | 15.5 | 15.78 | ▼0.08 | ▼0.5% |
| 陽信商業 (公) | 180 | 9.4 | 9.2 | 9.35 | ▲0.00 | | 300 | 10.4 | 10.1 | 10.19 | ▲ 0.02 | ▲0.2% |
| 太平洋電 (公) | 141 | 6.5 | 11.7 | 12.01 | ▼0.03 | ▼0.25% | 145 | 14.3 | 7.8 | 13.9 | ▲ 0.03 | ▲0.22% |
| 采鈺科技 (未) | 136 | 55 | 167 | 171.09 | ▼1.77 | ▼1.02% | 82 | 200 | 60 | 189.31 | ▼1.35 | ▼0.71% |
| 台灣特品 (未) | 120 | 33 | 57.4 | 58.74 | ▲ 0.17 | ▲0.29% | 80 | 67.7 | 35 | 66.71 | ▼0.08 | ▼0.12% |
| 力智電子 (公) | 110 | 67.4 | 65 | 66.94 | ▼0.05 | ▼0.07% | 120 | 78 | 74.7 | 76.11 | ▼0.18 | ▼0.24% |
| 中信投資 (未) | 80 | 18.6 | 18 | 18.55 | ▲0.00 | | 30 | 27.4 | 26 | 26.8 | ▲0.00 | |
| 華景電通 (未) | 68 | 81 | 80 | 80.39 | ▲ 0.22 | ▲0.27% | 65 | 89 | 88 | 88.38 | ▼0.31 | ▼0.35% |
| 台中精機 (未) | 65 | 8.4 | 7.7 | 7.93 | ▼0.12 | ▼1.49% | 20 | 13.8 | 12.5 | 13.15 | ▲ 0.65 | ▲5.2% |
| 台塑網科 (未) | 62 | 46 | 41 | 41.4 | ▲0.00 | | 30 | 52 | 55 | 51.5 | ▲ 0.12 | ▲0.23% |
| 新竹物流 (公) | 60 | 39.5 | 37 | 38.38 | ▼0.31 | ▼0.8% | 20 | 65.7 | 65.7 | 65.7 | ▲ 0.1 | ▲0.15% |
| 南美特科 (未) | 60 | 20.6 | 19 | 19.81 | ▲ 0.31 | ▲1.59% | 30 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 60 | 12 | 10 | 11.49 | ▼0.47 | ▼3.93% | 70 | 18.4 | 14 | 15.32 | ▲ 0.82 | ▲5.66% |
| 國璽幹細 (公) | 50 | 22.5 | 21 | 22.04 | ▼0.14 | ▼0.63% | 60 | 26.5 | 25.5 | 25.98 | ▼0.1 | ▼0.38% |
| 華泰商業 (公) | 50 | 4.3 | 4.2 | 4.22 | ▼0.01 | ▼0.24% | 70 | 5.7 | 5.6 | 5.67 | ▲0.00 | |
| 勝創科技 (未) | 41 | 19.6 | 18 | 18.43 | ▼0.1 | ▼0.54% | 30 | 26.5 | 26.5 | 26.5 | ▲0.00 | |
| 群豐科技 (公) | 40 | 1.5 | 1.5 | 1.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 光陽工業 (未) | 40 | 45.3 | 44.4 | 45 | ▲ 0.04 | ▲0.09% | 15 | 55 | 53 | 54 | ▲0.00 | |
| 友嘉實業 (未) | 40 | 20.6 | 18.1 | 19.8 | ▲ 0.6 | ▲3.13% | 5 | 議價 | 議價 | 議價 | | |
| 新應材 (未) | 40 | 32 | 31 | 31.38 | ▲ 0.13 | ▲0.42% | 40 | 41 | 40 | 40.53 | ▲ 0.03 | ▲0.07% |
| 泓辰材料 (未) | 40 | 28 | 27 | 27.45 | ▼0.05 | ▼0.18% | 30 | 38 | 35 | 37 | ▲ 2 | ▲5.71% |
| 信東生技 (公) | 38 | 32.7 | 32 | 32.24 | ▼0.06 | ▼0.19% | 40 | 42 | 40.5 | 41 | ▼0.38 | ▼0.92% |
| 富田電機 (未) | 36 | 185 | 177 | 182.58 | ▼1.22 | ▼0.66% | 40 | 206.5 | 203.5 | 203.88 | ▼0.29 | ▼0.14% |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 金豐機器 (公) | 35 | 24.5 | 23.5 | 24 | ▲ 0.25 | ▲1.05% | 10 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 35 | 28.5 | 28 | 28.3 | ▲ 0.15 | ▲0.53% | 20 | 47 | 46 | 46.5 | ▲ 0.82 | ▲1.8% |
| 梭特科技 (未) | 32 | 110 | 105 | 108.3 | ▲ 2.3 | ▲2.17% | 23 | 130 | 121 | 124.83 | ▼1.6 | ▼1.27% |
| 汎銓科技 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 30 | 78.3 | 76 | 77.14 | ▼0.46 | ▼0.59% | 35 | 87.5 | 87 | 87.1 | ▼0.1 | ▼0.11% |
| 科冠能源 (未) | 30 | 8.9 | 6 | 6.9 | ▼1.14 | 大於▼10.0% | 30 | 12.4 | 11 | 11.7 | ▲ 0.08 | ▲0.69% |
| 板信商業 (公) | 30 | 5.2 | 5.2 | 5.2 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 30 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 八方雲集 (公) | 25 | 140 | 60 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 20 | 17 | 14.6 | 15.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣圓點 (未) | 20 | 30 | 30 | 30 | ▲0.00 | | 5 | 議價 | 議價 | 議價 | | |
| 資拓宏宇 (公) | 20 | 49.3 | 45 | 47.15 | ▲ 0.02 | ▲0.04% | 0 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 25 | 25 | 25 | ▲0.00 | |
| 天明製藥 (公) | 20 | 議價 | 議價 | 議價 | | | 80 | 17 | 15.3 | 15.52 | ▼0.03 | ▼0.19% |
| 台灣之星 (公) | 20 | 6 | 4.8 | 5.4 | ▼0.6 | ▼10% | 10 | 議價 | 議價 | 議價 | | |
| 台灣集中 (未) | 20 | 97 | 66.5 | 81.75 | ▲ 15.25 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 20 | 5 | 5 | 5 | ▲0.00 | | 10 | 14 | 14 | 14 | ▲0.00 | |
| 台灣電力 (公) | 20 | 4.3 | 4.3 | 4.3 | ▲ 0.2 | ▲4.88% | 10 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 陽明山瓦 (公) | 20 | 14.6 | 14.6 | 14.6 | | | 0 | 議價 | 議價 | 議價 | | |
| 正基科技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 20 | 29.5 | 29.5 | 29.5 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春石油 (公) | 20 | 51.5 | 51.5 | 51.5 | | | 0 | 議價 | 議價 | 議價 | | |
| 致嘉科技 (未) | 15 | 3 | 3 | 3 | ▲0.00 | | 40 | 10.2 | 10 | 10.07 | ▼0.03 | ▼0.3% |
| 慶鴻機電 (公) | 15 | 39.4 | 39.4 | 39.4 | | | 0 | 議價 | 議價 | 議價 | | |
| 台塑生醫 (未) | 15 | 29 | 37 | 37.63 | ▲ 0.16 | ▲0.43% | 29 | 48 | 34 | 47.57 | ▼0.06 | ▼0.13% |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 至鴻科技 (未) | 11 | 9.9 | 9.9 | 9.9 | | | 10 | 37.6 | 37.6 | 37.6 | | |
| 泰合生技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 10 | 16 | 16 | 16 | ▲0.00 | | 35 | 26 | 25.5 | 25.63 | ▼0.12 | ▼0.47% |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 賽亞基因 (未) | 10 | 1 | 1 | 1 | ▼0.15 | 大於▼10.0% | 60 | 7.5 | 6.3 | 6.58 | ▼0.4 | ▼5.73% |
| 宣捷幹細 (公) | 10 | 11 | 11 | 11 | ▲0.00 | | 20 | 22 | 22 | 22 | ▲0.00 | |
| 慶云事業 (未) | 10 | 15.7 | 14.6 | 15.15 | ▲0.00 | | 6 | 35 | 30.5 | 31.75 | ▼1.92 | ▼5.7% |
| 光宇材料 (未) | 10 | 9.8 | 9.8 | 9.8 | | | 30 | 14 | 13.3 | 13.77 | ▲ 0.2 | ▲1.47% |
| 茂德科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 詠業科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 10 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 48 | 48 | 48 | ▲0.00 | |
| 台灣電鏡 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富世達 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 三立電視 (未) | 10 | 177 | 176.5 | 176.75 | ▲ 29.5 | ▲大於10.0% | 10 | 303 | 303 | 303 | ▲0.00 | |
| 太平洋崇 (未) | 10 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 善德生化 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 30 | 30 | 30 | ▲0.00 | |
| 全虹企業 (未) | 10 | 8.5 | 8.5 | 8.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 9 | 69.5 | 69.5 | 69.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東森電視 (未) | 3 | 104.5 | 104.5 | 104.5 | ▲ 0.33 | ▲0.32% | 0 | 議價 | 議價 | 議價 | | |
| 昱鐳光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 15 | 15 | 15 | ▲ 2.5 | ▲大於10.0% |
| 力晶科技 (公) | 0 | 24 | 24 | 24 | ▲ 1.35 | ▲5.96% | 12 | 25 | 25 | 25 | ▲ 0.23 | ▲0.93% |
| 馬上發國 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 亞勳科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 20.4 | 20.4 | 20.4 | ▼17.6 | 大於▼10.0% |
| 大中票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 13 | 13 | 13 | ▲0.00 | |
| 清晰科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 82 | 82 | 82 | ▲ 4 | ▲5.13% |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 格上汽車 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 43 | ▲0.00 | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 微妙軟體 (未) | 0 | 議價 | 議價 | 議價 | | | 60 | 8.6 | 7 | 7.8 | ▲ 0.8 | ▲大於10.0% |
| 三信商銀 (公) | 0 | 10 | 10 | 10 | ▲ 0.05 | ▲0.5% | 30 | 12.5 | 12.3 | 12.4 | ▼0.1 | ▼0.8% |
| 長億實業 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 金科電子 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 威暢生技 (未) | 0 | 議價 | 議價 | 議價 | | | 35 | 68 | 68 | 68 | ▲ 13 | ▲大於10.0% |
| 匯特生物 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 德典生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 茂丞科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 22 | 22 | 22 | ▲0.00 | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 35.5 | 35.5 | 35.5 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 5 | 5 | 5 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 世基生物 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 23 | 22 | 22.63 | ▲ 0.25 | ▲1.12% |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 立景光電 (未) | 0 | 60 | | 60 | | | 0 | | 80 | 80 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 富田電機 (未) | 36 | 185 | 177 | 182.58 | ▼1.22 | ▼0.66% | 40 | 206.5 | 203.5 | 203.88 | ▼0.29 | ▼0.14% |
| 三立電視 (未) | 10 | 177 | 176.5 | 176.75 | ▲ 29.5 | ▲大於10.0% | 10 | 303 | 303 | 303 | ▲0.00 | |
| 采鈺科技 (未) | 136 | 55 | 167 | 171.09 | ▼1.77 | ▼1.02% | 82 | 200 | 60 | 189.31 | ▼1.35 | ▼0.71% |
| 梭特科技 (未) | 32 | 110 | 105 | 108.3 | ▲ 2.3 | ▲2.17% | 23 | 130 | 121 | 124.83 | ▼1.6 | ▼1.27% |
| 東森電視 (未) | 3 | 104.5 | 104.5 | 104.5 | ▲ 0.33 | ▲0.32% | 0 | 議價 | 議價 | 議價 | | |
| 八方雲集 (公) | 25 | 140 | 60 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 台灣集中 (未) | 20 | 97 | 66.5 | 81.75 | ▲ 15.25 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 華景電通 (未) | 68 | 81 | 80 | 80.39 | ▲ 0.22 | ▲0.27% | 65 | 89 | 88 | 88.38 | ▼0.31 | ▼0.35% |
| 永達保險 (未) | 30 | 78.3 | 76 | 77.14 | ▼0.46 | ▼0.59% | 35 | 87.5 | 87 | 87.1 | ▼0.1 | ▼0.11% |
| 台灣期貨 (未) | 9 | 69.5 | 69.5 | 69.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 力智電子 (公) | 110 | 67.4 | 65 | 66.94 | ▼0.05 | ▼0.07% | 120 | 78 | 74.7 | 76.11 | ▼0.18 | ▼0.24% |
| 立景光電 (未) | 0 | 60 | | 60 | | | 0 | | 80 | 80 | | |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣特品 (未) | 120 | 33 | 57.4 | 58.74 | ▲ 0.17 | ▲0.29% | 80 | 67.7 | 35 | 66.71 | ▼0.08 | ▼0.12% |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 長春石油 (公) | 20 | 51.5 | 51.5 | 51.5 | | | 0 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 資拓宏宇 (公) | 20 | 49.3 | 45 | 47.15 | ▲ 0.02 | ▲0.04% | 0 | 議價 | 議價 | 議價 | | |
| 光陽工業 (未) | 40 | 45.3 | 44.4 | 45 | ▲ 0.04 | ▲0.09% | 15 | 55 | 53 | 54 | ▲0.00 | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 台塑網科 (未) | 62 | 46 | 41 | 41.4 | ▲0.00 | | 30 | 52 | 55 | 51.5 | ▲ 0.12 | ▲0.23% |
| 慶鴻機電 (公) | 15 | 39.4 | 39.4 | 39.4 | | | 0 | 議價 | 議價 | 議價 | | |
| 新竹物流 (公) | 60 | 39.5 | 37 | 38.38 | ▼0.31 | ▼0.8% | 20 | 65.7 | 65.7 | 65.7 | ▲ 0.1 | ▲0.15% |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台塑生醫 (未) | 15 | 29 | 37 | 37.63 | ▲ 0.16 | ▲0.43% | 29 | 48 | 34 | 47.57 | ▼0.06 | ▼0.13% |
| 力晶積成 (未) | 552 | 34 | 32 | 33.65 | ▲ 0.3 | ▲0.9% | 301 | 37.5 | 35.8 | 36.25 | ▼0.17 | ▼0.47% |
| 信東生技 (公) | 38 | 32.7 | 32 | 32.24 | ▼0.06 | ▼0.19% | 40 | 42 | 40.5 | 41 | ▼0.38 | ▼0.92% |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 新應材 (未) | 40 | 32 | 31 | 31.38 | ▲ 0.13 | ▲0.42% | 40 | 41 | 40 | 40.53 | ▲ 0.03 | ▲0.07% |
| 台灣圓點 (未) | 20 | 30 | 30 | 30 | ▲0.00 | | 5 | 議價 | 議價 | 議價 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 大連化工 (公) | 20 | 29.5 | 29.5 | 29.5 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣糖業 (公) | 35 | 28.5 | 28 | 28.3 | ▲ 0.15 | ▲0.53% | 20 | 47 | 46 | 46.5 | ▲ 0.82 | ▲1.8% |
| 泓辰材料 (未) | 40 | 28 | 27 | 27.45 | ▼0.05 | ▼0.18% | 30 | 38 | 35 | 37 | ▲ 2 | ▲5.71% |
| 力晶科技 (公) | 0 | 24 | 24 | 24 | ▲ 1.35 | ▲5.96% | 12 | 25 | 25 | 25 | ▲ 0.23 | ▲0.93% |
| 金豐機器 (公) | 35 | 24.5 | 23.5 | 24 | ▲ 0.25 | ▲1.05% | 10 | 議價 | 議價 | 議價 | | |
| 國璽幹細 (公) | 50 | 22.5 | 21 | 22.04 | ▼0.14 | ▼0.63% | 60 | 26.5 | 25.5 | 25.98 | ▼0.1 | ▼0.38% |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 南美特科 (未) | 60 | 20.6 | 19 | 19.81 | ▲ 0.31 | ▲1.59% | 30 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 40 | 20.6 | 18.1 | 19.8 | ▲ 0.6 | ▲3.13% | 5 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 80 | 18.6 | 18 | 18.55 | ▲0.00 | | 30 | 27.4 | 26 | 26.8 | ▲0.00 | |
| 勝創科技 (未) | 41 | 19.6 | 18 | 18.43 | ▼0.1 | ▼0.54% | 30 | 26.5 | 26.5 | 26.5 | ▲0.00 | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 潤雅生技 (未) | 10 | 16 | 16 | 16 | ▲0.00 | | 35 | 26 | 25.5 | 25.63 | ▼0.12 | ▼0.47% |
| 連海船舶 (未) | 20 | 17 | 14.6 | 15.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 慶云事業 (未) | 10 | 15.7 | 14.6 | 15.15 | ▲0.00 | | 6 | 35 | 30.5 | 31.75 | ▼1.92 | ▼5.7% |
| 陽明山瓦 (公) | 20 | 14.6 | 14.6 | 14.6 | | | 0 | 議價 | 議價 | 議價 | | |
| 南山人壽 (公) | 180 | 14.2 | 14 | 14.12 | ▼0.02 | ▼0.14% | 125 | 16.3 | 15.5 | 15.78 | ▼0.08 | ▼0.5% |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 太平洋電 (公) | 141 | 6.5 | 11.7 | 12.01 | ▼0.03 | ▼0.25% | 145 | 14.3 | 7.8 | 13.9 | ▲ 0.03 | ▲0.22% |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 台泥循環 (未) | 60 | 12 | 10 | 11.49 | ▼0.47 | ▼3.93% | 70 | 18.4 | 14 | 15.32 | ▲ 0.82 | ▲5.66% |
| 宣捷幹細 (公) | 10 | 11 | 11 | 11 | ▲0.00 | | 20 | 22 | 22 | 22 | ▲0.00 | |
| 三信商銀 (公) | 0 | 10 | 10 | 10 | ▲ 0.05 | ▲0.5% | 30 | 12.5 | 12.3 | 12.4 | ▼0.1 | ▼0.8% |
| 萬通票券 (公) | 30 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 11 | 9.9 | 9.9 | 9.9 | | | 10 | 37.6 | 37.6 | 37.6 | | |
| 光宇材料 (未) | 10 | 9.8 | 9.8 | 9.8 | | | 30 | 14 | 13.3 | 13.77 | ▲ 0.2 | ▲1.47% |
| 陽信商業 (公) | 180 | 9.4 | 9.2 | 9.35 | ▲0.00 | | 300 | 10.4 | 10.1 | 10.19 | ▲ 0.02 | ▲0.2% |
| 全虹企業 (未) | 10 | 8.5 | 8.5 | 8.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 台中精機 (未) | 65 | 8.4 | 7.7 | 7.93 | ▼0.12 | ▼1.49% | 20 | 13.8 | 12.5 | 13.15 | ▲ 0.65 | ▲5.2% |
| 太平洋崇 (未) | 10 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 科冠能源 (未) | 30 | 8.9 | 6 | 6.9 | ▼1.14 | 大於▼10.0% | 30 | 12.4 | 11 | 11.7 | ▲ 0.08 | ▲0.69% |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 台灣之星 (公) | 20 | 6 | 4.8 | 5.4 | ▼0.6 | ▼10% | 10 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 30 | 5.2 | 5.2 | 5.2 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 20 | 5 | 5 | 5 | ▲0.00 | | 10 | 14 | 14 | 14 | ▲0.00 | |
| 台灣電力 (公) | 20 | 4.3 | 4.3 | 4.3 | ▲ 0.2 | ▲4.88% | 10 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 華泰商業 (公) | 50 | 4.3 | 4.2 | 4.22 | ▼0.01 | ▼0.24% | 70 | 5.7 | 5.6 | 5.67 | ▲0.00 | |
| 致嘉科技 (未) | 15 | 3 | 3 | 3 | ▲0.00 | | 40 | 10.2 | 10 | 10.07 | ▼0.03 | ▼0.3% |
| 群豐科技 (公) | 40 | 1.5 | 1.5 | 1.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 賽亞基因 (未) | 10 | 1 | 1 | 1 | ▼0.15 | 大於▼10.0% | 60 | 7.5 | 6.3 | 6.58 | ▼0.4 | ▼5.73% |
| 勝華科技 (公) | 450 | 0.5 | 0.4 | 0.45 | ▲ 0.03 | ▲7.14% | 350 | 1.1 | 1.1 | 1.1 | ▼0.02 | ▼1.79% |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 格上汽車 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 43 | ▲0.00 | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 20 | 議價 | 議價 | 議價 | | | 80 | 17 | 15.3 | 15.52 | ▼0.03 | ▼0.19% |
| 清晰科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 82 | 82 | 82 | ▲ 4 | ▲5.13% |
| 汎銓科技 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 泰合生技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 茂丞科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 22 | 22 | 22 | ▲0.00 | |
| 中華海洋 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 25 | 25 | 25 | ▲0.00 | |
| 昱鐳光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 15 | 15 | 15 | ▲ 2.5 | ▲大於10.0% |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 馬上發國 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞勳科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 20.4 | 20.4 | 20.4 | ▼17.6 | 大於▼10.0% |
| 大中票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 13 | 13 | 13 | ▲0.00 | |
| 長億實業 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金科電子 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 威暢生技 (未) | 0 | 議價 | 議價 | 議價 | | | 35 | 68 | 68 | 68 | ▲ 13 | ▲大於10.0% |
| 詠業科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 微妙軟體 (未) | 0 | 議價 | 議價 | 議價 | | | 60 | 8.6 | 7 | 7.8 | ▲ 0.8 | ▲大於10.0% |
| 富世達 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣電鏡 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 35.5 | 35.5 | 35.5 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 5 | 5 | 5 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 48 | 48 | 48 | ▲0.00 | |
| 匯特生物 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 茂德科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 德典生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 10 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 世基生物 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 23 | 22 | 22.63 | ▲ 0.25 | ▲1.12% |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 善德生化 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 30 | 30 | 30 | ▲0.00 | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 正基科技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 勝華科技 (公) | 450 | 0.5 | 0.4 | 0.45 | ▲ 0.03 | ▲7.14% | 350 | 1.1 | 1.1 | 1.1 | ▼0.02 | ▼1.79% |
| 力晶科技 (公) | 0 | 24 | 24 | 24 | ▲ 1.35 | ▲5.96% | 12 | 25 | 25 | 25 | ▲ 0.23 | ▲0.93% |
| 台灣電力 (公) | 20 | 4.3 | 4.3 | 4.3 | ▲ 0.2 | ▲4.88% | 10 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 友嘉實業 (未) | 40 | 20.6 | 18.1 | 19.8 | ▲ 0.6 | ▲3.13% | 5 | 議價 | 議價 | 議價 | | |
| 梭特科技 (未) | 32 | 110 | 105 | 108.3 | ▲ 2.3 | ▲2.17% | 23 | 130 | 121 | 124.83 | ▼1.6 | ▼1.27% |
| 南美特科 (未) | 60 | 20.6 | 19 | 19.81 | ▲ 0.31 | ▲1.59% | 30 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 35 | 24.5 | 23.5 | 24 | ▲ 0.25 | ▲1.05% | 10 | 議價 | 議價 | 議價 | | |
| 力晶積成 (未) | 552 | 34 | 32 | 33.65 | ▲ 0.3 | ▲0.9% | 301 | 37.5 | 35.8 | 36.25 | ▼0.17 | ▼0.47% |
| 台灣糖業 (公) | 35 | 28.5 | 28 | 28.3 | ▲ 0.15 | ▲0.53% | 20 | 47 | 46 | 46.5 | ▲ 0.82 | ▲1.8% |
| 三信商銀 (公) | 0 | 10 | 10 | 10 | ▲ 0.05 | ▲0.5% | 30 | 12.5 | 12.3 | 12.4 | ▼0.1 | ▼0.8% |
| 台塑生醫 (未) | 15 | 29 | 37 | 37.63 | ▲ 0.16 | ▲0.43% | 29 | 48 | 34 | 47.57 | ▼0.06 | ▼0.13% |
| 新應材 (未) | 40 | 32 | 31 | 31.38 | ▲ 0.13 | ▲0.42% | 40 | 41 | 40 | 40.53 | ▲ 0.03 | ▲0.07% |
| 東森電視 (未) | 3 | 104.5 | 104.5 | 104.5 | ▲ 0.33 | ▲0.32% | 0 | 議價 | 議價 | 議價 | | |
| 台灣特品 (未) | 120 | 33 | 57.4 | 58.74 | ▲ 0.17 | ▲0.29% | 80 | 67.7 | 35 | 66.71 | ▼0.08 | ▼0.12% |
| 華景電通 (未) | 68 | 81 | 80 | 80.39 | ▲ 0.22 | ▲0.27% | 65 | 89 | 88 | 88.38 | ▼0.31 | ▼0.35% |
| 光陽工業 (未) | 40 | 45.3 | 44.4 | 45 | ▲ 0.04 | ▲0.09% | 15 | 55 | 53 | 54 | ▲0.00 | |
| 資拓宏宇 (公) | 20 | 49.3 | 45 | 47.15 | ▲ 0.02 | ▲0.04% | 0 | 議價 | 議價 | 議價 | | |
| 力智電子 (公) | 110 | 67.4 | 65 | 66.94 | ▼0.05 | ▼0.07% | 120 | 78 | 74.7 | 76.11 | ▼0.18 | ▼0.24% |
| 南山人壽 (公) | 180 | 14.2 | 14 | 14.12 | ▼0.02 | ▼0.14% | 125 | 16.3 | 15.5 | 15.78 | ▼0.08 | ▼0.5% |
| 泓辰材料 (未) | 40 | 28 | 27 | 27.45 | ▼0.05 | ▼0.18% | 30 | 38 | 35 | 37 | ▲ 2 | ▲5.71% |
| 信東生技 (公) | 38 | 32.7 | 32 | 32.24 | ▼0.06 | ▼0.19% | 40 | 42 | 40.5 | 41 | ▼0.38 | ▼0.92% |
| 華泰商業 (公) | 50 | 4.3 | 4.2 | 4.22 | ▼0.01 | ▼0.24% | 70 | 5.7 | 5.6 | 5.67 | ▲0.00 | |
| 太平洋電 (公) | 141 | 6.5 | 11.7 | 12.01 | ▼0.03 | ▼0.25% | 145 | 14.3 | 7.8 | 13.9 | ▲ 0.03 | ▲0.22% |
| 勝創科技 (未) | 41 | 19.6 | 18 | 18.43 | ▼0.1 | ▼0.54% | 30 | 26.5 | 26.5 | 26.5 | ▲0.00 | |
| 永達保險 (未) | 30 | 78.3 | 76 | 77.14 | ▼0.46 | ▼0.59% | 35 | 87.5 | 87 | 87.1 | ▼0.1 | ▼0.11% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 國璽幹細 (公) | 50 | 22.5 | 21 | 22.04 | ▼0.14 | ▼0.63% | 60 | 26.5 | 25.5 | 25.98 | ▼0.1 | ▼0.38% |
| 富田電機 (未) | 36 | 185 | 177 | 182.58 | ▼1.22 | ▼0.66% | 40 | 206.5 | 203.5 | 203.88 | ▼0.29 | ▼0.14% |
| 新竹物流 (公) | 60 | 39.5 | 37 | 38.38 | ▼0.31 | ▼0.8% | 20 | 65.7 | 65.7 | 65.7 | ▲ 0.1 | ▲0.15% |
| 采鈺科技 (未) | 136 | 55 | 167 | 171.09 | ▼1.77 | ▼1.02% | 82 | 200 | 60 | 189.31 | ▼1.35 | ▼0.71% |
| 台中精機 (未) | 65 | 8.4 | 7.7 | 7.93 | ▼0.12 | ▼1.49% | 20 | 13.8 | 12.5 | 13.15 | ▲ 0.65 | ▲5.2% |
| 台泥循環 (未) | 60 | 12 | 10 | 11.49 | ▼0.47 | ▼3.93% | 70 | 18.4 | 14 | 15.32 | ▲ 0.82 | ▲5.66% |
| 台灣之星 (公) | 20 | 6 | 4.8 | 5.4 | ▼0.6 | ▼10% | 10 | 議價 | 議價 | 議價 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 格上汽車 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 43 | ▲0.00 | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 台灣集中 (未) | 20 | 97 | 66.5 | 81.75 | ▲ 15.25 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 宣捷幹細 (公) | 10 | 11 | 11 | 11 | ▲0.00 | | 20 | 22 | 22 | 22 | ▲0.00 | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 慶云事業 (未) | 10 | 15.7 | 14.6 | 15.15 | ▲0.00 | | 6 | 35 | 30.5 | 31.75 | ▼1.92 | ▼5.7% |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 20 | 議價 | 議價 | 議價 | | | 80 | 17 | 15.3 | 15.52 | ▼0.03 | ▼0.19% |
| 清晰科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 82 | 82 | 82 | ▲ 4 | ▲5.13% |
| 台灣期貨 (未) | 9 | 69.5 | 69.5 | 69.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 汎銓科技 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 陽明山瓦 (公) | 20 | 14.6 | 14.6 | 14.6 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 15 | 39.4 | 39.4 | 39.4 | | | 0 | 議價 | 議價 | 議價 | | |
| 陽信商業 (公) | 180 | 9.4 | 9.2 | 9.35 | ▲0.00 | | 300 | 10.4 | 10.1 | 10.19 | ▲ 0.02 | ▲0.2% |
| 板信商業 (公) | 30 | 5.2 | 5.2 | 5.2 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 光宇材料 (未) | 10 | 9.8 | 9.8 | 9.8 | | | 30 | 14 | 13.3 | 13.77 | ▲ 0.2 | ▲1.47% |
| 茂丞科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 22 | 22 | 22 | ▲0.00 | |
| 正基科技 (未) | 20 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 致嘉科技 (未) | 15 | 3 | 3 | 3 | ▲0.00 | | 40 | 10.2 | 10 | 10.07 | ▼0.03 | ▼0.3% |
| 長春石油 (公) | 20 | 51.5 | 51.5 | 51.5 | | | 0 | 議價 | 議價 | 議價 | | |
| 泰合生技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 科冠能源 (未) | 30 | 8.9 | 6 | 6.9 | ▼1.14 | 大於▼10.0% | 30 | 12.4 | 11 | 11.7 | ▲ 0.08 | ▲0.69% |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 馬上發國 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞勳科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 20.4 | 20.4 | 20.4 | ▼17.6 | 大於▼10.0% |
| 大中票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 13 | 13 | 13 | ▲0.00 | |
| 連海船舶 (未) | 20 | 17 | 14.6 | 15.4 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 八方雲集 (公) | 25 | 140 | 60 | 100 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 微妙軟體 (未) | 0 | 議價 | 議價 | 議價 | | | 60 | 8.6 | 7 | 7.8 | ▲ 0.8 | ▲大於10.0% |
| 茂德科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 德典生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 10 | 議價 | 議價 | 議價 | | | 5 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣電鏡 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣圓點 (未) | 20 | 30 | 30 | 30 | ▲0.00 | | 5 | 議價 | 議價 | 議價 | | |
| 長億實業 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金科電子 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 三立電視 (未) | 10 | 177 | 176.5 | 176.75 | ▲ 29.5 | ▲大於10.0% | 10 | 303 | 303 | 303 | ▲0.00 | |
| 中信投資 (未) | 80 | 18.6 | 18 | 18.55 | ▲0.00 | | 30 | 27.4 | 26 | 26.8 | ▲0.00 | |
| 富世達 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 威暢生技 (未) | 0 | 議價 | 議價 | 議價 | | | 35 | 68 | 68 | 68 | ▲ 13 | ▲大於10.0% |
| 詠業科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 20 | 議價 | 議價 | 議價 | | | 20 | 25 | 25 | 25 | ▲0.00 | |
| 昱鐳光電 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 15 | 15 | 15 | ▲ 2.5 | ▲大於10.0% |
| 賽亞基因 (未) | 10 | 1 | 1 | 1 | ▼0.15 | 大於▼10.0% | 60 | 7.5 | 6.3 | 6.58 | ▼0.4 | ▼5.73% |
| 至鴻科技 (未) | 11 | 9.9 | 9.9 | 9.9 | | | 10 | 37.6 | 37.6 | 37.6 | | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 35.5 | 35.5 | 35.5 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 5 | 5 | 5 | | |
| 潤雅生技 (未) | 10 | 16 | 16 | 16 | ▲0.00 | | 35 | 26 | 25.5 | 25.63 | ▼0.12 | ▼0.47% |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 48 | 48 | 48 | ▲0.00 | |
| 匯特生物 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 大連化工 (公) | 20 | 29.5 | 29.5 | 29.5 | | | 0 | 議價 | 議價 | 議價 | | |
| 台塑網科 (未) | 62 | 46 | 41 | 41.4 | ▲0.00 | | 30 | 52 | 55 | 51.5 | ▲ 0.12 | ▲0.23% |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 國票綜合 (公) | 20 | 5 | 5 | 5 | ▲0.00 | | 10 | 14 | 14 | 14 | ▲0.00 | |
| 世基生物 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 23 | 22 | 22.63 | ▲ 0.25 | ▲1.12% |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全虹企業 (未) | 10 | 8.5 | 8.5 | 8.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 30 | 10 | 10 | 10 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 群豐科技 (公) | 40 | 1.5 | 1.5 | 1.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 善德生化 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 30 | 30 | 30 | ▲0.00 | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 太平洋崇 (未) | 10 | 7.7 | 7.7 | 7.7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣嘉石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 0 | 60 | | 60 | | | 0 | | 80 | 80 | | |
資料來源：
證券櫃台買賣中心| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 尚志精密 (興) | 10000 | 2.81 | ▼0.71% | 10000 | 2.95 | ▲4.24% | 2.9 | 2.79 | 2.86 | 105000 | 2.86 | ▲1.06% |
友站連結:
本網站內容僅供參考，未經同意請勿轉載，
未上市投資人若以此為買賣依據，須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.