鴻準手機網是專為行動智慧手機設計的未上市資訊網，歡迎使用批評指教。
鴻準未上市股票網提供目前興櫃股票(未上市股票)即時報價行情，依成交量排行，依買賣價格與漲跌幅排行，依升值潛力排行，依本益比排行以及歷史股價行情查詢。
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 元樟生技 (未) | 0 | 60 | | 60 | | | 0 | | 65 | 65 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 立景光電 (未) | 0 | 60 | 議價 | 議價 | | | 10 | 60 | 80 | 60 | ▲0.00 | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 台泥循環 (未) | 197 | 20 | 16.6 | 18.98 | ▼0.69 | ▼3.51% | 210 | 23 | 22.5 | 22.88 | ▼0.14 | ▼0.61% |
| 力晶科技 (公) | 80 | 17.5 | 17.3 | 17.45 | ▼0.05 | ▼0.29% | 164 | 21.3 | 19.4 | 21.01 | ▼0.54 | ▼2.51% |
| 富田電機 (未) | 26 | 172 | 170 | 171.29 | ▼10.17 | ▼5.6% | 19 | 196 | 195 | 195.67 | ▼5.19 | ▼2.58% |
| 聯穎光電 (未) | 28 | 103.5 | 88 | 91.69 | ▼15.31 | 大於▼10.0% | 65 | 117 | 108.5 | 111.9 | ▼12.24 | ▼9.86% |
| 泓辰材料 (未) | 45 | 86 | 85 | 85.75 | ▼0.42 | ▼0.49% | 40 | 98 | 96 | 96.86 | ▼0.31 | ▼0.32% |
| 南山人壽 (公) | 140 | 17.7 | 16 | 17.23 | ▼0.65 | ▼3.64% | 95 | 21 | 19.6 | 20.11 | ▼0.58 | ▼2.8% |
| 國璽幹細 (公) | 20 | 32 | 32 | 32 | ▲ 1.13 | ▲3.66% | 90 | 38.5 | 38.5 | 38.5 | ▲0.00 | |
| 陽信商業 (公) | 180 | 10 | 9.8 | 9.87 | ▼0.19 | ▼1.89% | 210 | 11.4 | 11.3 | 11.32 | ▼0.02 | ▼0.18% |
| 太平洋電 (公) | 55 | 6.5 | 13 | 13.1 | ▼0.11 | ▼0.83% | 45 | 15.8 | 7.8 | 15.78 | ▲0.00 | |
| 大陽科技 (未) | 20 | 150.5 | 150.5 | 150.5 | ▼0.5 | ▼0.33% | 10 | 175 | 175 | 175 | ▼0.67 | ▼0.38% |
| 台灣特品 (公) | 10 | 33 | 134 | 134.8 | ▼5.2 | ▼3.71% | 30 | 159 | 35 | 155.75 | ▼0.42 | ▼0.27% |
| 穩晟材料 (未) | 10 | 75 | 74 | 74.75 | ▲ 0.55 | ▲0.74% | 20 | 110 | 108 | 109 | ▲ 0.33 | ▲0.3% |
| 台塑生醫 (未) | 35 | 29 | 63 | 63.67 | ▲ 0.06 | ▲0.09% | 15 | 87 | 34 | 86.75 | ▼0.25 | ▼0.29% |
| 昇陽電池 (未) | 5 | 0 | 37 | 37.25 | ▼0.08 | ▼0.21% | 40 | 50.5 | 0 | 50.14 | ▼0.05 | ▼0.1% |
| 星宇航空 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 勝創科技 (未) | 10 | 16.5 | 16.5 | 16.5 | | | 30 | 23.4 | 19 | 20.6 | ▲ 1.1 | ▲5.64% |
| 太陽光電 (未) | 20 | 議價 | 議價 | 議價 | | | 290 | 3.6 | 3.6 | 3.6 | ▼9.8 | 大於▼10.0% |
| 台塑網科 (未) | 30 | 46 | 54 | 55.7 | ▲ 0.87 | ▲1.59% | 20 | 75 | 55 | 74.18 | ▼0.42 | ▼0.56% |
| 華立捷科 (公) | 20 | 12 | 12 | 12 | ▲0.00 | | 20 | 22 | 22 | 22 | ▲0.00 | |
| 星歐光學 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 140 | 140 | 140 | ▲0.00 | |
| 永達保險 (未) | 30 | 66 | 65 | 65.4 | ▲ 0.07 | ▲0.11% | 20 | 75 | 74.5 | 74.75 | ▲ 0.08 | ▲0.11% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣電力 (公) | 10 | 5.2 | 5.2 | 5.2 | ▲ 0.03 | ▲0.58% | 60 | 10.2 | 10.2 | 10.2 | | |
| 資拓宏宇 (公) | 47 | 90 | 89 | 89.8 | ▲ 0.13 | ▲0.14% | 25 | 120 | 120 | 120 | ▲ 6.67 | ▲5.89% |
| 天明製藥 (公) | 10 | 12 | 12 | 12 | ▲0.00 | | 30 | 16.5 | 16.5 | 16.5 | ▲0.00 | |
| 光宇應用 (未) | 0 | 15 | 15 | 15 | ▲0.00 | | 20 | 22 | 21.5 | 21.83 | ▲ 0.08 | ▲0.37% |
| 華德光電 (未) | 10 | 34 | 33 | 33.5 | ▲0.00 | | 10 | 40 | 40 | 40 | ▲0.00 | |
| 勝華科技 (公) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 260 | 1.4 | 1.2 | 1.33 | ▲ 0.01 | ▲0.76% |
| 研能科技 (未) | 0 | 議價 | 議價 | 議價 | | | 100 | 168 | 168 | 168 | ▼12 | ▼6.67% |
| 長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 賽亞基因 (未) | 20 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 通用矽酮 (公) | 0 | 15 | 15 | 15 | ▲0.00 | | 10 | 42 | 42 | 42 | ▲0.00 | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 3 | 41 | 41 | 41 | | |
| 光陽工業 (未) | 55 | 47 | 46.2 | 46.8 | ▲ 0.17 | ▲0.36% | 10 | 55 | 54 | 54.5 | ▲ 1 | ▲1.87% |
| 信東生技 (公) | 5 | 23 | 23 | 23 | ▲ 0.33 | ▲1.46% | 40 | 30 | 29 | 29.57 | ▲ 0.07 | ▲0.24% |
| 友嘉實業 (未) | 0 | 22 | 22 | 22 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 台中精機 (未) | 0 | 11 | 10 | 10.5 | ▼0.17 | ▼1.59% | 30 | 議價 | 議價 | 議價 | | |
| 漢威光電 (未) | 15 | 20 | 20 | 20 | ▼2 | ▼9.09% | 15 | 議價 | 議價 | 議價 | | |
| 稜研科技 (未) | 25 | 73 | 73 | 73 | ▲0.00 | | 15 | 99 | 99 | 99 | ▲0.00 | |
| 華泰商業 (公) | 50 | 4.8 | 4.7 | 4.75 | ▲ 0.01 | ▲0.21% | 41 | 6.3 | 6.3 | 6.3 | ▲0.00 | |
| 久津實業 (未) | 30 | 9 | 9 | 9 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 23 | 23 | 23 | ▲0.00 | |
| 鑫品生醫 (公) | 0 | 10 | 8 | 9 | ▼0.33 | ▼3.54% | 15 | 27 | 27 | 27 | ▲0.00 | |
| 台灣期貨 (未) | 11 | 69.1 | 69.1 | 69.1 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 20 | 9.5 | 9 | 9.33 | ▲ 0.08 | ▲0.86% | 10 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 60 | 6.1 | 6 | 6.04 | ▲0.00 | | 30 | 7.5 | 7.5 | 7.5 | ▲0.00 | |
| 神通電腦 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 45 | 43 | 44.33 | ▲ 0.66 | ▲1.51% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 原創生醫 (公) | 30 | 8 | 8 | 8 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 20 | 8.9 | 8 | 8.23 | ▲0.00 | | 26 | 12 | 12 | 12 | ▲ 0.7 | ▲6.19% |
| 元大證券 (未) | 22 | 64.3 | 64.3 | 64.3 | | | 5 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 11 | 68 | 68 | 68 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 慧左德科 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 5 | 5 | 5 | ▼5 | 大於▼10.0% |
| 麥寮汽電 (公) | 0 | 35 | 35 | 35 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 大正龍鼎 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 12 | 24 | 24 | 24 | ▲0.00 | | 25 | 48 | 48 | 48 | ▼0.5 | ▼1.03% |
| 太平洋崇 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 25 | 23 | 23.67 | ▼0.66 | ▼2.71% |
| 長利科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 亞東證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宣捷幹細 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 15 | 15 | 15 | ▲0.00 | |
| 鑽石生技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 微矽電子 (公) | 30 | 29.6 | 29.6 | 29.6 | ▼0.4 | ▼1.33% | 0 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 10 | 29.5 | 29 | 29.33 | ▲ 0.05 | ▲0.17% | 0 | 議價 | 議價 | 議價 | | |
| 群益證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 南亞光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 20 | 3.2 | 3 | 3.13 | ▲ 0.03 | ▲0.97% | 40 | 6 | 6 | 6 | ▲0.00 | |
| 富邦證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金聯 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦產險 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 27 | 25 | 26 | ▼0.33 | ▼1.25% | 0 | 議價 | 議價 | 議價 | | |
| 中華建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 立榮航空 (公) | 10 | 4.7 | 4.7 | 4.7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 福座開發 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣彩券 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大昌證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 睿能創意 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 太平洋房 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天弘化學 (未) | 50 | 20 | 20 | 20 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯合建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永慶房屋 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣票券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中租迪和 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣新光 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 復華證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一期貨 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華郵政 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新安東京 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫資產 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 樂天國際 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 第一金證 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高橋證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗寶建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華矽半導 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣銀行 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 吉家網 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 保誠人壽 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗明營造 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣仁本 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 潤德室內 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 展雲事業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高力國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新光證券 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安泰證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 明台產物 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞太優勢 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 萬寶證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 國雲公寓 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 互助營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友達晶材 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 永豐期貨 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富士達保 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 第一金人 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 全球人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台銀人壽 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 2 | 29 | 29 | 29 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 遠鼎投資 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國泰世紀 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合作金庫 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凱基期貨 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國際票券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國票期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永興證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 北城證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日進證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日茂證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬泰建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣通運 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全國農業 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華開發 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 康和期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 中華徵信 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 攸泰科技 (未) | 20 | 20 | 20 | 20 | | | 0 | 議價 | 議價 | 議價 | | |
| 王子製藥 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 雷捷電子 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲量聯行 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國寶服務 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐期貨 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新聯陽實 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲信資融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連線商業 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬安生命 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和運租車 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富達投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和泰產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 柏瑞證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 瀚亞證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安聯證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 億康生物 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 20 | 20 | 19.6 | 19.73 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 合迪 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永豐證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 菲凡能源 (未) | 0 | 議價 | 議價 | 議價 | | | 2 | 50 | 50 | 50 | | |
| 澔鴻科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 42 | 42 | 42 | ▲0.00 | |
| 中華海洋 (未) | 0 | 15.5 | 15 | 15.25 | ▲ 0.08 | ▲0.53% | 10 | 26 | 26 | 26 | ▲0.00 | |
| 至鴻科技 (未) | 10 | 11.5 | 11 | 11.25 | ▼0.08 | ▼0.71% | 0 | 議價 | 議價 | 議價 | | |
| 岱煒科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 藍新科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣土地 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 6 | 6 | 6 | ▲0.00 | |
| 富邦人壽 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和業投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 10 | 12 | 12 | 12 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 宏泰人壽 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 采鈺科技 (市) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 元大證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東森投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台泥循環 (未) | 197 | 20 | 16.6 | 18.98 | ▼0.69 | ▼3.51% | 210 | 23 | 22.5 | 22.88 | ▼0.14 | ▼0.61% |
| 陽信商業 (公) | 180 | 10 | 9.8 | 9.87 | ▼0.19 | ▼1.89% | 210 | 11.4 | 11.3 | 11.32 | ▼0.02 | ▼0.18% |
| 南山人壽 (公) | 140 | 17.7 | 16 | 17.23 | ▼0.65 | ▼3.64% | 95 | 21 | 19.6 | 20.11 | ▼0.58 | ▼2.8% |
| 勝華科技 (公) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 260 | 1.4 | 1.2 | 1.33 | ▲ 0.01 | ▲0.76% |
| 力晶科技 (公) | 80 | 17.5 | 17.3 | 17.45 | ▼0.05 | ▼0.29% | 164 | 21.3 | 19.4 | 21.01 | ▼0.54 | ▼2.51% |
| 板信商業 (公) | 60 | 6.1 | 6 | 6.04 | ▲0.00 | | 30 | 7.5 | 7.5 | 7.5 | ▲0.00 | |
| 太平洋電 (公) | 55 | 6.5 | 13 | 13.1 | ▼0.11 | ▼0.83% | 45 | 15.8 | 7.8 | 15.78 | ▲0.00 | |
| 光陽工業 (未) | 55 | 47 | 46.2 | 46.8 | ▲ 0.17 | ▲0.36% | 10 | 55 | 54 | 54.5 | ▲ 1 | ▲1.87% |
| 華泰商業 (公) | 50 | 4.8 | 4.7 | 4.75 | ▲ 0.01 | ▲0.21% | 41 | 6.3 | 6.3 | 6.3 | ▲0.00 | |
| 天弘化學 (未) | 50 | 20 | 20 | 20 | | | 0 | 議價 | 議價 | 議價 | | |
| 資拓宏宇 (公) | 47 | 90 | 89 | 89.8 | ▲ 0.13 | ▲0.14% | 25 | 120 | 120 | 120 | ▲ 6.67 | ▲5.89% |
| 泓辰材料 (未) | 45 | 86 | 85 | 85.75 | ▼0.42 | ▼0.49% | 40 | 98 | 96 | 96.86 | ▼0.31 | ▼0.32% |
| 台塑生醫 (未) | 35 | 29 | 63 | 63.67 | ▲ 0.06 | ▲0.09% | 15 | 87 | 34 | 86.75 | ▼0.25 | ▼0.29% |
| 台塑網科 (未) | 30 | 46 | 54 | 55.7 | ▲ 0.87 | ▲1.59% | 20 | 75 | 55 | 74.18 | ▼0.42 | ▼0.56% |
| 微矽電子 (公) | 30 | 29.6 | 29.6 | 29.6 | ▼0.4 | ▼1.33% | 0 | 議價 | 議價 | 議價 | | |
| 大正龍鼎 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 原創生醫 (公) | 30 | 8 | 8 | 8 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 30 | 66 | 65 | 65.4 | ▲ 0.07 | ▲0.11% | 20 | 75 | 74.5 | 74.75 | ▲ 0.08 | ▲0.11% |
| 久津實業 (未) | 30 | 9 | 9 | 9 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯穎光電 (未) | 28 | 103.5 | 88 | 91.69 | ▼15.31 | 大於▼10.0% | 65 | 117 | 108.5 | 111.9 | ▼12.24 | ▼9.86% |
| 富田電機 (未) | 26 | 172 | 170 | 171.29 | ▼10.17 | ▼5.6% | 19 | 196 | 195 | 195.67 | ▼5.19 | ▼2.58% |
| 稜研科技 (未) | 25 | 73 | 73 | 73 | ▲0.00 | | 15 | 99 | 99 | 99 | ▲0.00 | |
| 元大證券 (未) | 22 | 64.3 | 64.3 | 64.3 | | | 5 | 議價 | 議價 | 議價 | | |
| 長利科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 20 | 3.2 | 3 | 3.13 | ▲ 0.03 | ▲0.97% | 40 | 6 | 6 | 6 | ▲0.00 | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 太陽光電 (未) | 20 | 議價 | 議價 | 議價 | | | 290 | 3.6 | 3.6 | 3.6 | ▼9.8 | 大於▼10.0% |
| 賽亞基因 (未) | 20 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 國璽幹細 (公) | 20 | 32 | 32 | 32 | ▲ 1.13 | ▲3.66% | 90 | 38.5 | 38.5 | 38.5 | ▲0.00 | |
| 連海船舶 (未) | 20 | 20 | 19.6 | 19.73 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 攸泰科技 (未) | 20 | 20 | 20 | 20 | | | 0 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 20 | 9.5 | 9 | 9.33 | ▲ 0.08 | ▲0.86% | 10 | 議價 | 議價 | 議價 | | |
| 大陽科技 (未) | 20 | 150.5 | 150.5 | 150.5 | ▼0.5 | ▼0.33% | 10 | 175 | 175 | 175 | ▼0.67 | ▼0.38% |
| 華立捷科 (公) | 20 | 12 | 12 | 12 | ▲0.00 | | 20 | 22 | 22 | 22 | ▲0.00 | |
| 國票綜合 (公) | 20 | 8.9 | 8 | 8.23 | ▲0.00 | | 26 | 12 | 12 | 12 | ▲ 0.7 | ▲6.19% |
| 漢威光電 (未) | 15 | 20 | 20 | 20 | ▼2 | ▼9.09% | 15 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 12 | 24 | 24 | 24 | ▲0.00 | | 25 | 48 | 48 | 48 | ▼0.5 | ▼1.03% |
| 台灣期貨 (未) | 11 | 69.1 | 69.1 | 69.1 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 11 | 68 | 68 | 68 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 10 | 12 | 12 | 12 | ▲0.00 | | 30 | 16.5 | 16.5 | 16.5 | ▲0.00 | |
| 友達晶材 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 至鴻科技 (未) | 10 | 11.5 | 11 | 11.25 | ▼0.08 | ▼0.71% | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 27 | 25 | 26 | ▼0.33 | ▼1.25% | 0 | 議價 | 議價 | 議價 | | |
| 王子製藥 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 雷捷電子 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 穩晟材料 (未) | 10 | 75 | 74 | 74.75 | ▲ 0.55 | ▲0.74% | 20 | 110 | 108 | 109 | ▲ 0.33 | ▲0.3% |
| 星宇航空 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 億康生物 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣特品 (公) | 10 | 33 | 134 | 134.8 | ▼5.2 | ▼3.71% | 30 | 159 | 35 | 155.75 | ▼0.42 | ▼0.27% |
| 岱煒科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 澔鴻科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 南亞光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 34 | 33 | 33.5 | ▲0.00 | | 10 | 40 | 40 | 40 | ▲0.00 | |
| 鑽石生技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 10 | 12 | 12 | 12 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 4.7 | 4.7 | 4.7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞太優勢 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 藍新科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 勝創科技 (未) | 10 | 16.5 | 16.5 | 16.5 | | | 30 | 23.4 | 19 | 20.6 | ▲ 1.1 | ▲5.64% |
| 長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 10 | 29.5 | 29 | 29.33 | ▲ 0.05 | ▲0.17% | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 25 | 23 | 23.67 | ▼0.66 | ▼2.71% |
| 台灣電力 (公) | 10 | 5.2 | 5.2 | 5.2 | ▲ 0.03 | ▲0.58% | 60 | 10.2 | 10.2 | 10.2 | | |
| 信東生技 (公) | 5 | 23 | 23 | 23 | ▲ 0.33 | ▲1.46% | 40 | 30 | 29 | 29.57 | ▲ 0.07 | ▲0.24% |
| 昇陽電池 (未) | 5 | 0 | 37 | 37.25 | ▼0.08 | ▼0.21% | 40 | 50.5 | 0 | 50.14 | ▼0.05 | ▼0.1% |
| 中國信託 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲量聯行 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國寶服務 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐期貨 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和運租車 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新聯陽實 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣彩券 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連線商業 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 睿能創意 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 街口證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永豐證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全國農業 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣銀行 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬泰建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 北城證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合作金庫 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凱基期貨 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國際票券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 群益證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新光證券 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國泰世紀 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 保誠人壽 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台銀人壽 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永慶房屋 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富士達保 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 第一金證 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 2 | 29 | 29 | 29 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 第一金人 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋房 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞東證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 麗明營造 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宏泰人壽 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣票券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦人壽 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中租迪和 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永豐期貨 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一期貨 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大昌證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高橋證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗寶建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣土地 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和業投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東森投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國雲公寓 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 展雲事業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 互助營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 福座開發 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬寶證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安泰證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 遠鼎投資 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華郵政 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 復華證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金聯 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣仁本 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 明台產物 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全球人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國票期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永興證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日進證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日茂證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦產險 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣新光 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合迪 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富達投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新安東京 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 潤德室內 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和泰產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 柏瑞證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 瀚亞證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安聯證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華徵信 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 樂天國際 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲信資融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬安生命 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高力國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華開發 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 康和期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯合建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫資產 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 吉家網 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 光宇應用 (未) | 0 | 15 | 15 | 15 | ▲0.00 | | 20 | 22 | 21.5 | 21.83 | ▲ 0.08 | ▲0.37% |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 慧左德科 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 5 | 5 | 5 | ▼5 | 大於▼10.0% |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 菲凡能源 (未) | 0 | 議價 | 議價 | 議價 | | | 2 | 50 | 50 | 50 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 42 | 42 | 42 | ▲0.00 | |
| 中華海洋 (未) | 0 | 15.5 | 15 | 15.25 | ▲ 0.08 | ▲0.53% | 10 | 26 | 26 | 26 | ▲0.00 | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 通用矽酮 (公) | 0 | 15 | 15 | 15 | ▲0.00 | | 10 | 42 | 42 | 42 | ▲0.00 | |
| 鑫品生醫 (公) | 0 | 10 | 8 | 9 | ▼0.33 | ▼3.54% | 15 | 27 | 27 | 27 | ▲0.00 | |
| 元樟生技 (未) | 0 | 60 | | 60 | | | 0 | | 65 | 65 | | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 3 | 41 | 41 | 41 | | |
| 台灣通運 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 台中精機 (未) | 0 | 11 | 10 | 10.5 | ▼0.17 | ▼1.59% | 30 | 議價 | 議價 | 議價 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 神通電腦 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 45 | 43 | 44.33 | ▲ 0.66 | ▲1.51% |
| 星歐光學 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 140 | 140 | 140 | ▲0.00 | |
| 宣捷幹細 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 15 | 15 | 15 | ▲0.00 | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 華矽半導 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 研能科技 (未) | 0 | 議價 | 議價 | 議價 | | | 100 | 168 | 168 | 168 | ▼12 | ▼6.67% |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 采鈺科技 (市) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 麥寮汽電 (公) | 0 | 35 | 35 | 35 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 23 | 23 | 23 | ▲0.00 | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 6 | 6 | 6 | ▲0.00 | |
| 金豐機器 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 0 | 22 | 22 | 22 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 0 | 60 | 議價 | 議價 | | | 10 | 60 | 80 | 60 | ▲0.00 | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 富田電機 (未) | 26 | 172 | 170 | 171.29 | ▼10.17 | ▼5.6% | 19 | 196 | 195 | 195.67 | ▼5.19 | ▼2.58% |
| 大陽科技 (未) | 20 | 150.5 | 150.5 | 150.5 | ▼0.5 | ▼0.33% | 10 | 175 | 175 | 175 | ▼0.67 | ▼0.38% |
| 台灣特品 (公) | 10 | 33 | 134 | 134.8 | ▼5.2 | ▼3.71% | 30 | 159 | 35 | 155.75 | ▼0.42 | ▼0.27% |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 聯穎光電 (未) | 28 | 103.5 | 88 | 91.69 | ▼15.31 | 大於▼10.0% | 65 | 117 | 108.5 | 111.9 | ▼12.24 | ▼9.86% |
| 資拓宏宇 (公) | 47 | 90 | 89 | 89.8 | ▲ 0.13 | ▲0.14% | 25 | 120 | 120 | 120 | ▲ 6.67 | ▲5.89% |
| 泓辰材料 (未) | 45 | 86 | 85 | 85.75 | ▼0.42 | ▼0.49% | 40 | 98 | 96 | 96.86 | ▼0.31 | ▼0.32% |
| 穩晟材料 (未) | 10 | 75 | 74 | 74.75 | ▲ 0.55 | ▲0.74% | 20 | 110 | 108 | 109 | ▲ 0.33 | ▲0.3% |
| 稜研科技 (未) | 25 | 73 | 73 | 73 | ▲0.00 | | 15 | 99 | 99 | 99 | ▲0.00 | |
| 台灣期貨 (未) | 11 | 69.1 | 69.1 | 69.1 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 11 | 68 | 68 | 68 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 30 | 66 | 65 | 65.4 | ▲ 0.07 | ▲0.11% | 20 | 75 | 74.5 | 74.75 | ▲ 0.08 | ▲0.11% |
| 元大證券 (未) | 22 | 64.3 | 64.3 | 64.3 | | | 5 | 議價 | 議價 | 議價 | | |
| 台塑生醫 (未) | 35 | 29 | 63 | 63.67 | ▲ 0.06 | ▲0.09% | 15 | 87 | 34 | 86.75 | ▼0.25 | ▼0.29% |
| 元樟生技 (未) | 0 | 60 | | 60 | | | 0 | | 65 | 65 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 台塑網科 (未) | 30 | 46 | 54 | 55.7 | ▲ 0.87 | ▲1.59% | 20 | 75 | 55 | 74.18 | ▼0.42 | ▼0.56% |
| 采鈺科技 (市) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 光陽工業 (未) | 55 | 47 | 46.2 | 46.8 | ▲ 0.17 | ▲0.36% | 10 | 55 | 54 | 54.5 | ▲ 1 | ▲1.87% |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 昇陽電池 (未) | 5 | 0 | 37 | 37.25 | ▼0.08 | ▼0.21% | 40 | 50.5 | 0 | 50.14 | ▼0.05 | ▼0.1% |
| 麥寮汽電 (公) | 0 | 35 | 35 | 35 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 34 | 33 | 33.5 | ▲0.00 | | 10 | 40 | 40 | 40 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 國璽幹細 (公) | 20 | 32 | 32 | 32 | ▲ 1.13 | ▲3.66% | 90 | 38.5 | 38.5 | 38.5 | ▲0.00 | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 微矽電子 (公) | 30 | 29.6 | 29.6 | 29.6 | ▼0.4 | ▼1.33% | 0 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 10 | 29.5 | 29 | 29.33 | ▲ 0.05 | ▲0.17% | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 2 | 29 | 29 | 29 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 10 | 27 | 25 | 26 | ▼0.33 | ▼1.25% | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 12 | 24 | 24 | 24 | ▲0.00 | | 25 | 48 | 48 | 48 | ▼0.5 | ▼1.03% |
| 信東生技 (公) | 5 | 23 | 23 | 23 | ▲ 0.33 | ▲1.46% | 40 | 30 | 29 | 29.57 | ▲ 0.07 | ▲0.24% |
| 友嘉實業 (未) | 0 | 22 | 22 | 22 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 漢威光電 (未) | 15 | 20 | 20 | 20 | ▼2 | ▼9.09% | 15 | 議價 | 議價 | 議價 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 天弘化學 (未) | 50 | 20 | 20 | 20 | | | 0 | 議價 | 議價 | 議價 | | |
| 攸泰科技 (未) | 20 | 20 | 20 | 20 | | | 0 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 20 | 20 | 19.6 | 19.73 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 197 | 20 | 16.6 | 18.98 | ▼0.69 | ▼3.51% | 210 | 23 | 22.5 | 22.88 | ▼0.14 | ▼0.61% |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 力晶科技 (公) | 80 | 17.5 | 17.3 | 17.45 | ▼0.05 | ▼0.29% | 164 | 21.3 | 19.4 | 21.01 | ▼0.54 | ▼2.51% |
| 南山人壽 (公) | 140 | 17.7 | 16 | 17.23 | ▼0.65 | ▼3.64% | 95 | 21 | 19.6 | 20.11 | ▼0.58 | ▼2.8% |
| 勝創科技 (未) | 10 | 16.5 | 16.5 | 16.5 | | | 30 | 23.4 | 19 | 20.6 | ▲ 1.1 | ▲5.64% |
| 中華海洋 (未) | 0 | 15.5 | 15 | 15.25 | ▲ 0.08 | ▲0.53% | 10 | 26 | 26 | 26 | ▲0.00 | |
| 光宇應用 (未) | 0 | 15 | 15 | 15 | ▲0.00 | | 20 | 22 | 21.5 | 21.83 | ▲ 0.08 | ▲0.37% |
| 通用矽酮 (公) | 0 | 15 | 15 | 15 | ▲0.00 | | 10 | 42 | 42 | 42 | ▲0.00 | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 太平洋電 (公) | 55 | 6.5 | 13 | 13.1 | ▼0.11 | ▼0.83% | 45 | 15.8 | 7.8 | 15.78 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 大慶票券 (公) | 10 | 12 | 12 | 12 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 華立捷科 (公) | 20 | 12 | 12 | 12 | ▲0.00 | | 20 | 22 | 22 | 22 | ▲0.00 | |
| 天明製藥 (公) | 10 | 12 | 12 | 12 | ▲0.00 | | 30 | 16.5 | 16.5 | 16.5 | ▲0.00 | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 至鴻科技 (未) | 10 | 11.5 | 11 | 11.25 | ▼0.08 | ▼0.71% | 0 | 議價 | 議價 | 議價 | | |
| 台中精機 (未) | 0 | 11 | 10 | 10.5 | ▼0.17 | ▼1.59% | 30 | 議價 | 議價 | 議價 | | |
| 長利科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 陽信商業 (公) | 180 | 10 | 9.8 | 9.87 | ▼0.19 | ▼1.89% | 210 | 11.4 | 11.3 | 11.32 | ▼0.02 | ▼0.18% |
| 三信商銀 (公) | 20 | 9.5 | 9 | 9.33 | ▲ 0.08 | ▲0.86% | 10 | 議價 | 議價 | 議價 | | |
| 鑫品生醫 (公) | 0 | 10 | 8 | 9 | ▼0.33 | ▼3.54% | 15 | 27 | 27 | 27 | ▲0.00 | |
| 久津實業 (未) | 30 | 9 | 9 | 9 | | | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 20 | 8.9 | 8 | 8.23 | ▲0.00 | | 26 | 12 | 12 | 12 | ▲ 0.7 | ▲6.19% |
| 原創生醫 (公) | 30 | 8 | 8 | 8 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 板信商業 (公) | 60 | 6.1 | 6 | 6.04 | ▲0.00 | | 30 | 7.5 | 7.5 | 7.5 | ▲0.00 | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 台灣電力 (公) | 10 | 5.2 | 5.2 | 5.2 | ▲ 0.03 | ▲0.58% | 60 | 10.2 | 10.2 | 10.2 | | |
| 華泰商業 (公) | 50 | 4.8 | 4.7 | 4.75 | ▲ 0.01 | ▲0.21% | 41 | 6.3 | 6.3 | 6.3 | ▲0.00 | |
| 立榮航空 (公) | 10 | 4.7 | 4.7 | 4.7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 20 | 3.2 | 3 | 3.13 | ▲ 0.03 | ▲0.97% | 40 | 6 | 6 | 6 | ▲0.00 | |
| 賽亞基因 (未) | 20 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 260 | 1.4 | 1.2 | 1.33 | ▲ 0.01 | ▲0.76% |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 富士達保 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 中華郵政 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 45 | 43 | 44.33 | ▲ 0.66 | ▲1.51% |
| 永豐期貨 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 遠鼎投資 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 第一金證 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 星歐光學 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 140 | 140 | 140 | ▲0.00 | |
| 宣捷幹細 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 15 | 15 | 15 | ▲0.00 | |
| 復華證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友達晶材 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 第一金人 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 研能科技 (未) | 0 | 議價 | 議價 | 議價 | | | 100 | 168 | 168 | 168 | ▼12 | ▼6.67% |
| 國雲公寓 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 展雲事業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞東證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋房 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 互助營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 福座開發 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬寶證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安泰證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 菲凡能源 (未) | 0 | 議價 | 議價 | 議價 | | | 2 | 50 | 50 | 50 | | |
| 華矽半導 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 岱煒科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 合迪 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永豐證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 3 | 41 | 41 | 41 | | |
| 富達投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 澔鴻科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 42 | 42 | 42 | ▲0.00 | |
| 睿能創意 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新安東京 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鑽石生技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和泰產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 柏瑞證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 瀚亞證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安聯證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 南亞光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華徵信 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和運租車 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 樂天國際 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 仲信資融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 億康生物 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 星宇航空 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 街口證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 潤德室內 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大正龍鼎 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 王子製藥 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 雷捷電子 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲量聯行 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國寶服務 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐期貨 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新聯陽實 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣彩券 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高力國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華開發 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 康和期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯合建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫資產 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 吉家網 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連線商業 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慧左德科 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 5 | 5 | 5 | ▼5 | 大於▼10.0% |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 萬安生命 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 20 | 議價 | 議價 | 議價 | | | 290 | 3.6 | 3.6 | 3.6 | ▼9.8 | 大於▼10.0% |
| 合作金庫 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凱基期貨 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國際票券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國票期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永興證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 北城證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日進證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日茂證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬泰建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣通運 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全國農業 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣銀行 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣新光 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦產險 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國泰世紀 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 保誠人壽 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 明台產物 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全球人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台銀人壽 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 永慶房屋 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金聯 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣仁本 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 群益證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新光證券 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗寶建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗明營造 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宏泰人壽 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣票券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦人壽 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中租迪和 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 6 | 6 | 6 | ▲0.00 | |
| 台灣土地 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和業投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東森投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 23 | 23 | 23 | ▲0.00 | |
| 亞太優勢 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 藍新科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 0 | 60 | 議價 | 議價 | | | 10 | 60 | 80 | 60 | ▲0.00 | |
| 統一期貨 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大昌證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高橋證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 25 | 23 | 23.67 | ▼0.66 | ▼2.71% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 國璽幹細 (公) | 20 | 32 | 32 | 32 | ▲ 1.13 | ▲3.66% | 90 | 38.5 | 38.5 | 38.5 | ▲0.00 | |
| 台塑網科 (未) | 30 | 46 | 54 | 55.7 | ▲ 0.87 | ▲1.59% | 20 | 75 | 55 | 74.18 | ▼0.42 | ▼0.56% |
| 信東生技 (公) | 5 | 23 | 23 | 23 | ▲ 0.33 | ▲1.46% | 40 | 30 | 29 | 29.57 | ▲ 0.07 | ▲0.24% |
| 台灣之星 (公) | 20 | 3.2 | 3 | 3.13 | ▲ 0.03 | ▲0.97% | 40 | 6 | 6 | 6 | ▲0.00 | |
| 三信商銀 (公) | 20 | 9.5 | 9 | 9.33 | ▲ 0.08 | ▲0.86% | 10 | 議價 | 議價 | 議價 | | |
| 穩晟材料 (未) | 10 | 75 | 74 | 74.75 | ▲ 0.55 | ▲0.74% | 20 | 110 | 108 | 109 | ▲ 0.33 | ▲0.3% |
| 台灣電力 (公) | 10 | 5.2 | 5.2 | 5.2 | ▲ 0.03 | ▲0.58% | 60 | 10.2 | 10.2 | 10.2 | | |
| 中華海洋 (未) | 0 | 15.5 | 15 | 15.25 | ▲ 0.08 | ▲0.53% | 10 | 26 | 26 | 26 | ▲0.00 | |
| 光陽工業 (未) | 55 | 47 | 46.2 | 46.8 | ▲ 0.17 | ▲0.36% | 10 | 55 | 54 | 54.5 | ▲ 1 | ▲1.87% |
| 華泰商業 (公) | 50 | 4.8 | 4.7 | 4.75 | ▲ 0.01 | ▲0.21% | 41 | 6.3 | 6.3 | 6.3 | ▲0.00 | |
| 安源資訊 (未) | 10 | 29.5 | 29 | 29.33 | ▲ 0.05 | ▲0.17% | 0 | 議價 | 議價 | 議價 | | |
| 資拓宏宇 (公) | 47 | 90 | 89 | 89.8 | ▲ 0.13 | ▲0.14% | 25 | 120 | 120 | 120 | ▲ 6.67 | ▲5.89% |
| 永達保險 (未) | 30 | 66 | 65 | 65.4 | ▲ 0.07 | ▲0.11% | 20 | 75 | 74.5 | 74.75 | ▲ 0.08 | ▲0.11% |
| 台塑生醫 (未) | 35 | 29 | 63 | 63.67 | ▲ 0.06 | ▲0.09% | 15 | 87 | 34 | 86.75 | ▼0.25 | ▼0.29% |
| 昇陽電池 (未) | 5 | 0 | 37 | 37.25 | ▼0.08 | ▼0.21% | 40 | 50.5 | 0 | 50.14 | ▼0.05 | ▼0.1% |
| 力晶科技 (公) | 80 | 17.5 | 17.3 | 17.45 | ▼0.05 | ▼0.29% | 164 | 21.3 | 19.4 | 21.01 | ▼0.54 | ▼2.51% |
| 大陽科技 (未) | 20 | 150.5 | 150.5 | 150.5 | ▼0.5 | ▼0.33% | 10 | 175 | 175 | 175 | ▼0.67 | ▼0.38% |
| 泓辰材料 (未) | 45 | 86 | 85 | 85.75 | ▼0.42 | ▼0.49% | 40 | 98 | 96 | 96.86 | ▼0.31 | ▼0.32% |
| 至鴻科技 (未) | 10 | 11.5 | 11 | 11.25 | ▼0.08 | ▼0.71% | 0 | 議價 | 議價 | 議價 | | |
| 太平洋電 (公) | 55 | 6.5 | 13 | 13.1 | ▼0.11 | ▼0.83% | 45 | 15.8 | 7.8 | 15.78 | ▲0.00 | |
| 中信投資 (未) | 10 | 27 | 25 | 26 | ▼0.33 | ▼1.25% | 0 | 議價 | 議價 | 議價 | | |
| 微矽電子 (公) | 30 | 29.6 | 29.6 | 29.6 | ▼0.4 | ▼1.33% | 0 | 議價 | 議價 | 議價 | | |
| 台中精機 (未) | 0 | 11 | 10 | 10.5 | ▼0.17 | ▼1.59% | 30 | 議價 | 議價 | 議價 | | |
| 陽信商業 (公) | 180 | 10 | 9.8 | 9.87 | ▼0.19 | ▼1.89% | 210 | 11.4 | 11.3 | 11.32 | ▼0.02 | ▼0.18% |
| 台泥循環 (未) | 197 | 20 | 16.6 | 18.98 | ▼0.69 | ▼3.51% | 210 | 23 | 22.5 | 22.88 | ▼0.14 | ▼0.61% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 鑫品生醫 (公) | 0 | 10 | 8 | 9 | ▼0.33 | ▼3.54% | 15 | 27 | 27 | 27 | ▲0.00 | |
| 南山人壽 (公) | 140 | 17.7 | 16 | 17.23 | ▼0.65 | ▼3.64% | 95 | 21 | 19.6 | 20.11 | ▼0.58 | ▼2.8% |
| 台灣特品 (公) | 10 | 33 | 134 | 134.8 | ▼5.2 | ▼3.71% | 30 | 159 | 35 | 155.75 | ▼0.42 | ▼0.27% |
| 富田電機 (未) | 26 | 172 | 170 | 171.29 | ▼10.17 | ▼5.6% | 19 | 196 | 195 | 195.67 | ▼5.19 | ▼2.58% |
| 漢威光電 (未) | 15 | 20 | 20 | 20 | ▼2 | ▼9.09% | 15 | 議價 | 議價 | 議價 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 亞太優勢 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 藍新科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 碩頡科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 6 | 6 | 6 | ▲0.00 | |
| 金豐機器 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 0 | 22 | 22 | 22 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 0 | 60 | 議價 | 議價 | | | 10 | 60 | 80 | 60 | ▲0.00 | |
| 華立捷科 (公) | 20 | 12 | 12 | 12 | ▲0.00 | | 20 | 22 | 22 | 22 | ▲0.00 | |
| 統一期貨 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大昌證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高橋證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 25 | 23 | 23.67 | ▼0.66 | ▼2.71% |
| 長春石油 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麥寮汽電 (公) | 0 | 35 | 35 | 35 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 民間全民 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 23 | 23 | 23 | ▲0.00 | |
| 勝創科技 (未) | 10 | 16.5 | 16.5 | 16.5 | | | 30 | 23.4 | 19 | 20.6 | ▲ 1.1 | ▲5.64% |
| 采鈺科技 (市) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 板信商業 (公) | 60 | 6.1 | 6 | 6.04 | ▲0.00 | | 30 | 7.5 | 7.5 | 7.5 | ▲0.00 | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 元大證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東森投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣土地 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台北金融 (公) | 12 | 24 | 24 | 24 | ▲0.00 | | 25 | 48 | 48 | 48 | ▼0.5 | ▼1.03% |
| 和業投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 10 | 12 | 12 | 12 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 宏泰人壽 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣票券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦人壽 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中租迪和 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 立榮航空 (公) | 10 | 4.7 | 4.7 | 4.7 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 麗寶建設 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 麗明營造 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 20 | 8.9 | 8 | 8.23 | ▲0.00 | | 26 | 12 | 12 | 12 | ▲ 0.7 | ▲6.19% |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 星宇航空 (未) | 10 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 街口證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 澔鴻科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 潤雅生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 42 | 42 | 42 | ▲0.00 | |
| 睿能創意 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 勝華科技 (公) | 100 | 0.5 | 0.5 | 0.5 | ▲0.00 | | 260 | 1.4 | 1.2 | 1.33 | ▲ 0.01 | ▲0.76% |
| 岱煒科技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 通用矽酮 (公) | 0 | 15 | 15 | 15 | ▲0.00 | | 10 | 42 | 42 | 42 | ▲0.00 | |
| 賽亞基因 (未) | 20 | 3 | 3 | 3 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 原創生醫 (公) | 30 | 8 | 8 | 8 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 億康生物 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 20 | 20 | 19.6 | 19.73 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 合迪 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永豐證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 能海電能 (公) | 0 | 議價 | 議價 | 議價 | | | 3 | 41 | 41 | 41 | | |
| 富達投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元樟生技 (未) | 0 | 60 | | 60 | | | 0 | | 65 | 65 | | |
| 新安東京 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 鑽石生技 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和泰產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 柏瑞證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 瀚亞證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安聯證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 南亞光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 34 | 33 | 33.5 | ▲0.00 | | 10 | 40 | 40 | 40 | ▲0.00 | |
| 菲凡能源 (未) | 0 | 議價 | 議價 | 議價 | | | 2 | 50 | 50 | 50 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 天弘化學 (未) | 50 | 20 | 20 | 20 | | | 0 | 議價 | 議價 | 議價 | | |
| 攸泰科技 (未) | 20 | 20 | 20 | 20 | | | 0 | 議價 | 議價 | 議價 | | |
| 王子製藥 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 雷捷電子 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲量聯行 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國寶服務 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐期貨 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新聯陽實 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣彩券 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 稜研科技 (未) | 25 | 73 | 73 | 73 | ▲0.00 | | 15 | 99 | 99 | 99 | ▲0.00 | |
| 潤德室內 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大正龍鼎 (未) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 民間投資 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 中華徵信 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 高力國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華開發 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 康和期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 聯合建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣建築 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新鑫資產 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 吉家網 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 連線商業 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慧左德科 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 5 | 5 | 5 | ▼5 | 大於▼10.0% |
| 萬安生命 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 光宇應用 (未) | 0 | 15 | 15 | 15 | ▲0.00 | | 20 | 22 | 21.5 | 21.83 | ▲ 0.08 | ▲0.37% |
| 新鑫 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 和運租車 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 行將企業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 樂天國際 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 仲信資融 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 20 | 議價 | 議價 | 議價 | | | 290 | 3.6 | 3.6 | 3.6 | ▼9.8 | 大於▼10.0% |
| 合作金庫 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 凱基期貨 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國際票券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國票期貨 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐產物 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永興證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 北城證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日進證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 日茂證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬泰建築 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣通運 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全國農業 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣銀行 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣新光 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金融 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦產險 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國泰世紀 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 保誠人壽 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 明台產物 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全球人壽 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台銀人壽 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永慶房屋 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣金聯 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣仁本 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信房屋 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 群益證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新光證券 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富邦證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 統一國際 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 元大證券 (未) | 22 | 64.3 | 64.3 | 64.3 | | | 5 | 議價 | 議價 | 議價 | | |
| 長利科技 (未) | 20 | 10 | 10 | 10 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 聯穎光電 (未) | 28 | 103.5 | 88 | 91.69 | ▼15.31 | 大於▼10.0% | 65 | 117 | 108.5 | 111.9 | ▼12.24 | ▼9.86% |
| 華矽半導 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 2 | 29 | 29 | 29 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 遠鼎投資 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 第一金證 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 星歐光學 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 140 | 140 | 140 | ▲0.00 | |
| 宣捷幹細 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 15 | 15 | 15 | ▲0.00 | |
| 復華證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中國信託 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 友達晶材 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 天明製藥 (公) | 10 | 12 | 12 | 12 | ▲0.00 | | 30 | 16.5 | 16.5 | 16.5 | ▲0.00 | |
| 第一金人 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 11 | 69.1 | 69.1 | 69.1 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 富士達保 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 中華郵政 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 神通電腦 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 45 | 43 | 44.33 | ▲ 0.66 | ▲1.51% |
| 永豐期貨 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 11 | 68 | 68 | 68 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞東證券 (公) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 兆豐票券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 住商實業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋房 (未) | 2 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 互助營造 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 福座開發 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 萬寶證券 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 安泰證券 (公) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 久津實業 (未) | 30 | 9 | 9 | 9 | | | 0 | 議價 | 議價 | 議價 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 研能科技 (未) | 0 | 議價 | 議價 | 議價 | | | 100 | 168 | 168 | 168 | ▼12 | ▼6.67% |
| 國雲公寓 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 展雲事業 (未) | 1 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
資料來源：
證券櫃台買賣中心| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 國鼎生物 (興) | 6000 | 109 | ▼16.2% | 3060 | 110.5 | ▼15.05% | 129 | 95.2 | 113 | 2394649 | 110.5 | ▼15.05% |
| 鎧鉅科技 (興) | 5000 | 16.45 | ▲1.54% | 4990 | 16.85 | ▲4.01% | 17 | 16.2 | 16.9 | 2336010 | 16.85 | ▲4.01% |
| F-納諾 (興) | 5000 | 28.95 | ▼7.74% | 4999 | 29.45 | ▼6.15% | 31.95 | 28.3 | 29.49 | 1921401 | 29.45 | ▼6.15% |
| 凱勝綠能 (興) | 5000 | 5.12 | ▼29.38% | 8000 | 5.22 | ▼28% | 7.19 | 3.8 | 4.96 | 1890775 | 5.22 | ▼28% |
| 燁聯鋼鐵 (興) | 9940 | 7.94 | ▼3.76% | 5000 | 8.07 | ▼2.18% | 8.36 | 7.81 | 8.04 | 1878595 | 7.94 | ▼3.76% |
| 醣基生醫 (興) | 10000 | 162 | ▼7.59% | 2793 | 164.5 | ▼6.16% | 175 | 161.5 | 166.17 | 1621070 | 164.5 | ▼6.16% |
| 優你康光 (興) | 9998 | 9.86 | ▼4.73% | 10000 | 10 | ▼3.38% | 10.35 | 9.82 | 10.02 | 1252067 | 9.86 | ▼4.73% |
| 新應材 (興) | 5000 | 148 | ▼9.04% | 6899 | 149 | ▼8.43% | 162.5 | 145.5 | 152.67 | 1005454 | 149 | ▼8.43% |
| 辣椒方舟 (興) | 5000 | 3.13 | ▼49.11% | 9000 | 3.19 | ▼48.13% | 5.89 | 2.57 | 3.7 | 982739 | 3.19 | ▼48.13% |
| 因華生技 (興) | 8000 | 12.5 | ▼8.69% | 4900 | 12.8 | ▼6.5% | 13.7 | 12.5 | 12.88 | 842975 | 12.8 | ▼6.5% |
| 澤米科技 (興) | 3000 | 108 | ▼7.01% | 4000 | 109.5 | ▼5.72% | 117 | 104.5 | 109.37 | 765415 | 109.5 | ▼5.72% |
| 浩宇生醫 (興) | 9000 | 21.5 | ▼11.56% | 9000 | 22.6 | ▼7.03% | 24.1 | 21.5 | 22.79 | 664352 | 22.55 | ▼7.24% |
| 台灣虎航 (興) | 6000 | 38.9 | ▼2.06% | 8000 | 39.15 | ▼1.44% | 40 | 38.85 | 39.4 | 626387 | 39.15 | ▼1.44% |
| 台睿生物 (興) | 3000 | 29.25 | ▼8.68% | 6000 | 29.7 | ▼7.27% | 32.4 | 28.9 | 29.99 | 590990 | 29.5 | ▼7.9% |
| 共信-K (興) | 5000 | 275 | ▼3.62% | 3774 | 277 | ▼2.92% | 289.5 | 273.5 | 277.58 | 484439 | 276.5 | ▼3.09% |
| 心悅生醫 (興) | 3000 | 69.8 | ▼0.95% | 5988 | 70.5 | ▲0.04% | 71.2 | 68.1 | 69.71 | 476728 | 70.5 | ▲0.04% |
| 聯亞藥業 (興) | 2300 | 40 | ▼11.29% | 2790 | 40.5 | ▼10.18% | 44.65 | 40 | 42.13 | 449569 | 40 | ▼11.29% |
| 芯鼎科技 (興) | 6000 | 54.5 | ▼1.57% | 2990 | 55.9 | ▲0.96% | 59.7 | 54.5 | 56.74 | 436014 | 55.9 | ▲0.96% |
| 巧新科技 (興) | 6000 | 56.9 | ▼4.42% | 5000 | 57.2 | ▼3.91% | 59.5 | 57 | 58.12 | 432374 | 57.2 | ▼3.91% |
| 全福生物 (興) | 5000 | 27.8 | ▼0.22% | 3000 | 28.35 | ▲1.76% | 29.1 | 27.55 | 28.24 | 412833 | 27.8 | ▼0.22% |
| 旭德科技 (興) | 3000 | 29.95 | ▼9.52% | 3000 | 30.25 | ▼8.61% | 32.9 | 29.9 | 31.02 | 380605 | 30.05 | ▼9.21% |
| 相互 (興) | 10000 | 11.55 | ▼7.82% | 4979 | 11.85 | ▼5.43% | 12.45 | 11.5 | 11.99 | 366991 | 11.85 | ▼5.43% |
| 安盛生科 (興) | 1000 | 12 | ▼5.51% | 4998 | 12.2 | ▼3.94% | 12.95 | 11.55 | 12.16 | 354418 | 12.2 | ▼3.94% |
| 創王光電 (興) | 5000 | 19.55 | ▼5.42% | 4990 | 20.4 | ▼1.31% | 21.6 | 19.55 | 20.24 | 335653 | 20.4 | ▼1.31% |
| 達發科技 (興) | 2000 | 536 | ▼15.44% | 2000 | 545 | ▼14.02% | 616 | 523 | 584.09 | 321996 | 545 | ▼14.02% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 天力離岸 (興) | 3000 | 49.15 | ▼3.25% | 3000 | 50.2 | ▼1.18% | 51.4 | 49.15 | 49.9 | 321975 | 50 | ▼1.57% |
| 華宇藥品 (興) | 4800 | 10.55 | ▼7.37% | 7990 | 10.95 | ▼3.86% | 11.4 | 10.55 | 10.88 | 318015 | 10.95 | ▼3.86% |
| 公信電子 (興) | 8000 | 22.8 | ▼5.75% | 4000 | 23.2 | ▼4.09% | 24.2 | 22.9 | 23.41 | 292900 | 23.2 | ▼4.09% |
| 眾福科技 (興) | 6000 | 45.05 | ▼2.85% | 5800 | 46.4 | ▲0.06% | 46.4 | 45.5 | 45.93 | 288200 | 46.4 | ▲0.06% |
| 長榮航太 (興) | 6000 | 69.8 | ▼2.17% | 2998 | 70.2 | ▼1.61% | 71.6 | 69.4 | 70.44 | 287733 | 69.8 | ▼2.17% |
| 晶瑞光電 (興) | 3000 | 21.3 | ▼7.99% | 2900 | 21.75 | ▼6.05% | 24 | 21.35 | 22.56 | 281886 | 21.75 | ▼6.05% |
| 光鼎生物 (興) | 1000 | 51.8 | ▲3.5% | 2600 | 52.6 | ▲5.09% | 55.7 | 50 | 52.52 | 278955 | 52.6 | ▲5.09% |
| 歐付寶電 (興) | 2500 | 47 | ▼10.48% | 2999 | 48.9 | ▼6.86% | 52.6 | 47 | 48.5 | 271050 | 48.9 | ▼6.86% |
| 禾伸堂生 (興) | 2000 | 18.2 | ▼11.91% | 5000 | 19.05 | ▼7.79% | 20.4 | 18.2 | 18.76 | 265552 | 19 | ▼8.03% |
| 碩鑽材料 (興) | 3000 | 25.75 | ▼6.26% | 4999 | 26.15 | ▼4.81% | 27.75 | 25.25 | 26.55 | 246995 | 26.15 | ▼4.81% |
| 安特羅生 (興) | 1000 | 37.55 | ▼5.13% | 3000 | 38.1 | ▼3.74% | 39.3 | 37.55 | 38.27 | 244037 | 37.75 | ▼4.62% |
| 漢達生技 (興) | 1000 | 54.3 | ▼3.07% | 6000 | 54.7 | ▼2.36% | 55.6 | 54 | 54.6 | 237150 | 54.3 | ▼3.07% |
| 金萬林企 (興) | 1000 | 45.5 | ▼4.61% | 5933 | 46.15 | ▼3.25% | 48 | 44.8 | 46.18 | 222354 | 46.15 | ▼3.25% |
| 祥翊製藥 (興) | 5000 | 22.45 | ▼5.39% | 5000 | 22.85 | ▼3.71% | 23.45 | 22.45 | 22.75 | 211162 | 22.55 | ▼4.97% |
| 景凱生物 (興) | 5000 | 9.17 | ▼7.19% | 4998 | 9.54 | ▼3.44% | 10.05 | 9.17 | 9.54 | 210936 | 9.54 | ▼3.44% |
| 遠雄人壽 (興) | 10000 | 12.7 | ▼2.46% | 5000 | 12.9 | ▼0.92% | 13.15 | 12.7 | 12.92 | 208444 | 12.9 | ▼0.92% |
| 台灣圓點 (興) | 2000 | 118 | ▼2.49% | 3000 | 119.5 | ▼1.25% | 124.5 | 118 | 120.72 | 185128 | 119.5 | ▼1.25% |
| 基龍米克 (興) | 10000 | 17.35 | ▼3.07% | 4000 | 17.7 | ▼1.12% | 18.05 | 17.3 | 17.56 | 179923 | 17.7 | ▼1.12% |
| 富利康科 (興) | 3000 | 34.55 | ▼3.57% | 3000 | 35.05 | ▼2.18% | 35.95 | 34.55 | 35.12 | 177700 | 34.8 | ▼2.87% |
| 欣耀生醫 (興) | 2700 | 80.8 | ▼6.58% | 2990 | 82.2 | ▼4.96% | 85.9 | 80.7 | 82.3 | 177359 | 82.2 | ▼4.96% |
| 葳天科技 (興) | 5000 | 9.95 | ▼9.22% | 5000 | 10.4 | ▼5.11% | 10.65 | 9.84 | 10.24 | 176193 | 10.35 | ▼5.57% |
| 富世達 (興) | 4000 | 152 | ▼6.03% | 1999 | 153 | ▼5.41% | 163 | 151 | 156.03 | 175545 | 153 | ▼5.41% |
| 榮炭科技 (興) | 3000 | 47.65 | ▼7.48% | 10000 | 48.15 | ▼6.5% | 52 | 47.5 | 49.88 | 170175 | 48.15 | ▼6.5% |
| 安成生物 (興) | 5000 | 11.95 | ▼11.42% | 5000 | 12.2 | ▼9.56% | 13.1 | 11.8 | 12.51 | 164920 | 12.15 | ▼9.93% |
| 台新藥 (興) | 4800 | 33.55 | ▼1.03% | 3000 | 33.95 | ▲0.15% | 34 | 33.4 | 33.67 | 164059 | 33.55 | ▼1.03% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 坦德科技 (興) | 5000 | 44.05 | ▼1.67% | 5899 | 45.4 | ▲1.34% | 46.95 | 44.5 | 45.38 | 159151 | 45.4 | ▲1.34% |
| 普生 (興) | 3000 | 27.5 | ▼2.83% | 4850 | 28.1 | ▼0.71% | 29.45 | 27.8 | 28.25 | 158169 | 28.1 | ▼0.71% |
| 永虹先進 (興) | 5000 | 15.95 | ▼2.92% | 5000 | 16.3 | ▼0.79% | 17.35 | 15.9 | 16.2 | 157811 | 16.2 | ▼1.4% |
| 達輝光電 (興) | 10000 | 7.02 | ▼7.14% | 5000 | 7.14 | ▼5.56% | 7.72 | 6.97 | 7.35 | 154107 | 7.12 | ▼5.82% |
| 智微科技 (興) | 3000 | 98.7 | ▼6.15% | 3000 | 99.8 | ▼5.11% | 106 | 98.8 | 100.79 | 149990 | 99.8 | ▼5.11% |
| 雲豹能源 (興) | 2000 | 73.3 | ▼3.74% | 3000 | 73.9 | ▼2.95% | 75.4 | 72.1 | 73.37 | 148700 | 73.3 | ▼3.74% |
| 長亨精密 (興) | 3000 | 67.5 | ▼3.59% | 3000 | 69.2 | ▼1.16% | 71.5 | 67.3 | 69.32 | 147868 | 69.3 | ▼1.01% |
| 創益生技 (興) | 5000 | 12.35 | ▼9.46% | 5000 | 12.9 | ▼5.43% | 13.6 | 11.9 | 12.58 | 145849 | 12.95 | ▼5.06% |
| 亞果遊艇 (興) | 3000 | 37.8 | ▼1.12% | 6000 | 38.15 | ▼0.21% | 38.35 | 37.8 | 37.99 | 144432 | 38.15 | ▼0.21% |
| 巨有科技 (興) | 3000 | 55.3 | ▼4.97% | 2990 | 55.6 | ▼4.45% | 58.2 | 54.8 | 56.53 | 143219 | 55.5 | ▼4.62% |
| 仁新醫藥 (興) | 2000 | 192 | ▼4.09% | 2000 | 195.5 | ▼2.34% | 202 | 191.5 | 195.51 | 142471 | 192.5 | ▼3.84% |
| 圓裕企業 (興) | 3000 | 50.9 | ▼1.11% | 2998 | 52 | ▲1.03% | 52.1 | 51.1 | 51.51 | 141450 | 52 | ▲1.03% |
| 昱展新藥 (興) | 4950 | 53.3 | ▲0.19% | 3000 | 53.8 | ▲1.13% | 54 | 53 | 53.32 | 141170 | 53.3 | ▲0.19% |
| 安美得生 (興) | 3000 | 71.8 | ▼4.95% | 3000 | 73.3 | ▼2.97% | 75.3 | 71.4 | 73.06 | 139207 | 72.5 | ▼4.02% |
| 精拓科技 (興) | 3000 | 64.9 | ▼4.45% | 3000 | 66.9 | ▼1.5% | 70 | 63.8 | 66.34 | 128805 | 66.9 | ▼1.5% |
| 億而得微 (興) | 3000 | 78.7 | ▼5.9% | 3000 | 79.4 | ▼5.06% | 84.3 | 76.5 | 79.73 | 117909 | 79 | ▼5.54% |
| 梭特科技 (興) | 3000 | 79.4 | ▼15.85% | 3000 | 80.7 | ▼14.48% | 92.8 | 80 | 86.54 | 115295 | 80.5 | ▼14.69% |
| 雅祥生技 (興) | 5000 | 7.71 | ▼3.38% | 5000 | 8.09 | ▲1.38% | 8.05 | 7.74 | 7.9 | 111950 | 7.78 | ▼2.51% |
| 天二科技 (興) | 3000 | 38.65 | ▼8.33% | 3000 | 40.1 | ▼4.89% | 42 | 38.45 | 39.99 | 109720 | 38.85 | ▼7.85% |
| 尚志精密 (興) | 5000 | 4.95 | ▼12.23% | 8999 | 5.19 | ▼7.98% | 5.6 | 5 | 5.27 | 108435 | 5.19 | ▼7.98% |
| 亞果生醫 (興) | 5000 | 19.15 | ▼2.3% | 4999 | 19.5 | ▼0.51% | 19.95 | 19.05 | 19.38 | 108294 | 19.5 | ▼0.51% |
| 三鼎生物 (興) | 3000 | 25.75 | ▼8.62% | 3000 | 26.75 | ▼5.07% | 28.2 | 25.8 | 27.02 | 105416 | 26 | ▼7.74% |
| 華上生技 (興) | 3000 | 31.05 | ▼9.21% | 3000 | 32.15 | ▼5.99% | 34.35 | 31 | 32.39 | 104095 | 32.15 | ▼5.99% |
| 長佳智能 (興) | 3000 | 84.6 | ▼10.16% | 3000 | 86.2 | ▼8.46% | 88.2 | 84.4 | 86.12 | 103600 | 85 | ▼9.74% |
| 機光科技 (興) | 5000 | 16.85 | ▼3.16% | 4800 | 17.1 | ▼1.72% | 17.45 | 16.9 | 17.1 | 103540 | 17.1 | ▼1.72% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 昱厚生技 (興) | 6000 | 36.35 | ▲0.44% | 2800 | 37.1 | ▲2.51% | 38.2 | 36.15 | 37.27 | 101207 | 37.1 | ▲2.51% |
| 博錸生技 (興) | 10000 | 13.55 | ▼1.45% | 10000 | 13.85 | ▲0.73% | 14.05 | 13.45 | 13.7 | 100118 | 13.6 | ▼1.09% |
| 聯享光電 (興) | 3000 | 51.5 | ▼4.49% | 3000 | 53.2 | ▼1.34% | 54.2 | 50.8 | 52 | 98000 | 51.4 | ▼4.67% |
| 有量科技 (興) | 3000 | 23.8 | ▼7.32% | 3000 | 24.55 | ▼4.4% | 25.65 | 23.55 | 24.53 | 95669 | 24.35 | ▼5.18% |
| 擎力科技 (興) | 5000 | 13.6 | ▼6.27% | 10000 | 14 | ▼3.51% | 14.7 | 13.75 | 14.07 | 95050 | 13.8 | ▼4.89% |
| 宏偉電機 (興) | 3000 | 60.4 | ▼1.63% | 6000 | 61 | ▼0.65% | 61.1 | 60.5 | 60.89 | 92000 | 61 | ▼0.65% |
| 佐臻 (興) | 2999 | 38.85 | ▼2.12% | 5017 | 39.15 | ▼1.36% | 40.35 | 38.85 | 39.61 | 89726 | 39.15 | ▼1.36% |
| 久裕興業 (興) | 1000 | 15.25 | ▲2.56% | 5000 | 15.7 | ▲5.58% | 15.75 | 14.8 | 15.3 | 88683 | 15.7 | ▲5.58% |
| 聯致科技 (興) | 3000 | 9.02 | ▼0.88% | 5000 | 9.47 | ▲4.07% | 9.4 | 8.8 | 9.04 | 87880 | 9.15 | ▲0.55% |
| 汎銓科技 (興) | 1000 | 128.5 | ▼5.72% | 1990 | 130 | ▼4.62% | 136 | 128.5 | 131.97 | 87447 | 128.5 | ▼5.72% |
| 新穎生醫 (興) | 3000 | 37.1 | ▼3.36% | 1860 | 38.05 | ▼0.89% | 39 | 37.1 | 38.06 | 84958 | 38.05 | ▼0.89% |
| 紘通企業 (興) | 5000 | 5.32 | ▼7.48% | 5000 | 5.34 | ▼7.13% | 5.78 | 5.32 | 5.5 | 84506 | 5.32 | ▼7.48% |
| 帝聞 (興) | 18000 | 15.8 | ▼0.75% | 5000 | 16.25 | ▲2.07% | 16 | 15.8 | 15.91 | 83000 | 15.85 | ▼0.44% |
| 巨生生醫 (興) | 10000 | 19.05 | ▼1.4% | 5000 | 19.95 | ▲3.26% | 19.45 | 19 | 19.19 | 82669 | 19.45 | ▲0.67% |
| 創為精密 (興) | 2500 | 74.7 | ▼9.77% | 2950 | 75.8 | ▼8.44% | 82 | 73.1 | 78.09 | 77846 | 75.8 | ▼8.44% |
| 歐特明電 (興) | 2999 | 36.1 | ▼9.75% | 3000 | 37.45 | ▼6.37% | 39 | 36.1 | 37.64 | 76496 | 37.15 | ▼7.12% |
| 樂揚建設 (興) | 5000 | 15.15 | ▼0.59% | 5000 | 15.4 | ▲1.05% | 15.5 | 15 | 15.16 | 75100 | 15.25 | ▲0.07% |
| 研晶光電 (興) | 5000 | 9.08 | ▼12.61% | 13218 | 9.3 | ▼10.49% | 10.35 | 9.11 | 9.69 | 73484 | 9.3 | ▼10.49% |
| 台灣尖端 (興) | 5000 | 15.2 | ▼5.94% | 4900 | 15.65 | ▼3.16% | 16.15 | 15.2 | 15.67 | 72012 | 15.65 | ▼3.16% |
| 奇鈦科技 (興) | 3000 | 53.5 | ▼6.45% | 5999 | 55.1 | ▼3.65% | 57.2 | 53.4 | 54.71 | 71253 | 55.1 | ▼3.65% |
| 晨暉生物 (興) | 3000 | 50.9 | ▼5.55% | 3000 | 51.4 | ▼4.62% | 54.5 | 50.9 | 52.42 | 64724 | 51.5 | ▼4.43% |
| 康聯生醫 (興) | 3000 | 33.35 | ▼3.39% | 2989 | 33.95 | ▼1.65% | 35 | 33.4 | 33.69 | 63057 | 33.95 | ▼1.65% |
| 錢櫃企業 (興) | 8000 | 82.5 | ▼4.06% | 8000 | 83.3 | ▼3.13% | 84.5 | 82.7 | 83.04 | 62333 | 83.1 | ▼3.36% |
| 驊陞科技 (興) | 5000 | 13.2 | ▼2.51% | 4999 | 13.65 | ▲0.81% | 14.05 | 13.2 | 13.37 | 62203 | 13.65 | ▲0.81% |
| 芯測科技 (興) | 3000 | 64.3 | ▼6.1% | 2999 | 64.9 | ▼5.23% | 68.2 | 63.6 | 65.8 | 61949 | 64.9 | ▼5.23% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 視陽光學 (興) | 5000 | 204 | ▼0.53% | 5000 | 211.5 | ▲3.13% | 206 | 200.5 | 203.74 | 61240 | 205 | ▼0.04% |
| 久禾光電 (興) | 3000 | 24.5 | ▼7.37% | 3000 | 25.25 | ▼4.54% | 26.8 | 24.7 | 25.55 | 60111 | 25.25 | ▼4.54% |
| 華懋科技 (興) | 3000 | 56.9 | ▼6.87% | 3000 | 58 | ▼5.07% | 61.2 | 57.1 | 58.95 | 60000 | 57.1 | ▼6.55% |
| 龍德造船 (興) | 4000 | 63 | ▼0.35% | 2997 | 64.6 | ▲2.18% | 64.7 | 62.3 | 63.44 | 59889 | 64.6 | ▲2.18% |
| 沅聖科技 (興) | 3000 | 79.8 | ▼4.81% | 2999 | 81.4 | ▼2.9% | 84.1 | 79.9 | 81.37 | 56100 | 81.4 | ▼2.9% |
| 達運光電 (興) | 10000 | 10.75 | ▼1.38% | 10000 | 11 | ▲0.92% | 11 | 10.85 | 10.92 | 55000 | 10.85 | ▼0.46% |
| 米斯特國 (興) | 3000 | 42.95 | ▼12.17% | 3000 | 43.6 | ▼10.84% | 48.5 | 43 | 45.2 | 51002 | 43.15 | ▼11.76% |
| 秀育企業 (興) | 3000 | 47 | ▼3.79% | 3000 | 48.05 | ▼1.64% | 49.45 | 47.8 | 48.76 | 50770 | 48 | ▼1.74% |
| 台灣利得 (興) | 1000 | 7.57 | ▼1.56% | 5000 | 7.69 | | 7.97 | 7.57 | 7.65 | 49013 | 7.6 | ▼1.17% |
| 云光科技 (興) | 6000 | 39.2 | ▼0.53% | 6000 | 41 | ▲4.03% | 40 | 39.05 | 39.47 | 48850 | 39.4 | ▼0.03% |
| 振大環球 (興) | 2000 | 109 | ▲0.17% | 5799 | 110.5 | ▲1.55% | 110.5 | 108.5 | 109.37 | 47501 | 110.5 | ▲1.55% |
| 為昇科科 (興) | 3000 | 46.85 | ▼5.87% | 3000 | 47.65 | ▼4.26% | 49.3 | 46.95 | 48.39 | 47405 | 48.5 | ▼2.55% |
| 鏵友益科 (興) | 30000 | 49.9 | ▼2.73% | 3000 | 50.9 | ▼0.78% | 52.4 | 49.9 | 50.66 | 45232 | 50.5 | ▼1.56% |
| 磐采 (興) | 5000 | 15.9 | ▼5.41% | 5000 | 16.55 | ▼1.55% | 16.55 | 16.1 | 16.22 | 45000 | 16.25 | ▼3.33% |
| 凌航科技 (興) | 2000 | 38.25 | ▼2.55% | 2999 | 39.95 | ▲1.78% | 39.95 | 38.25 | 38.92 | 43769 | 39.95 | ▲1.78% |
| 亞洲教育 (興) | 1000 | 61.9 | ▼4.09% | 2000 | 64.5 | ▼0.06% | 65 | 61 | 62.77 | 43000 | 64.5 | ▼0.06% |
| 華德動能 (興) | 4990 | 33 | ▼1.76% | 4988 | 33.9 | ▲0.92% | 34 | 32.5 | 33.22 | 42138 | 33.9 | ▲0.92% |
| 橘焱胡同 (興) | 3000 | 37 | ▼2.48% | 2900 | 38 | ▲0.16% | 38 | 36.15 | 37.27 | 41036 | 38 | ▲0.16% |
| 拍檔科技 (興) | 3000 | 20 | ▼9.5% | 3000 | 20.9 | ▼5.43% | 22.1 | 20.7 | 21.66 | 41000 | 20.7 | ▼6.33% |
| 彥臣生技 (興) | 3000 | 26.7 | ▼2.91% | 2990 | 27.95 | ▲1.64% | 28.05 | 26.7 | 26.81 | 39819 | 26.8 | ▼2.55% |
| 邁科科技 (興) | 2000 | 47 | ▼3.25% | 9000 | 48.5 | ▼0.16% | 48.65 | 46.55 | 48.04 | 39400 | 47 | ▼3.25% |
| 立達國際 (興) | 4000 | 9.8 | ▼0.31% | 5998 | 9.88 | ▲0.51% | 10.1 | 9.8 | 9.84 | 39008 | 9.88 | ▲0.51% |
| 瑞興商業 (興) | 34972 | 10.65 | ▼2.11% | 4947 | 10.9 | ▲0.18% | 11 | 10.65 | 10.69 | 38028 | 10.9 | ▲0.18% |
| 敏成健康 (興) | 6798 | 16.9 | ▼1.23% | 4998 | 17.2 | ▲0.53% | 17.2 | 16.85 | 16.97 | 37827 | 17.2 | ▲0.53% |
| 路迦生醫 (興) | 3000 | 27.3 | ▼4.31% | 2955 | 28.6 | ▲0.25% | 28.9 | 27.2 | 27.75 | 37705 | 28.6 | ▲0.25% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 平和環保 (興) | 5000 | 65.1 | ▼5.57% | 3000 | 67.4 | ▼2.23% | 68.1 | 65.1 | 66.46 | 37232 | 67 | ▼2.81% |
| 物聯智慧 (興) | 5000 | 16.45 | ▼5.57% | 5000 | 17.15 | ▼1.55% | 17.75 | 16.9 | 17.1 | 36705 | 17.25 | ▼0.98% |
| 開陽國際 (興) | 3000 | 42.9 | ▼1.31% | 2999 | 43.9 | ▲0.99% | 43.9 | 42.85 | 43.43 | 36102 | 43.9 | ▲0.99% |
| 華信光電 (興) | 5000 | 37.1 | ▼3.54% | 9997 | 38.95 | ▲1.27% | 39.95 | 37.1 | 38.23 | 35710 | 38.95 | ▲1.27% |
| 鼎恒數位 (興) | 3000 | 60.1 | ▼0.15% | 2932 | 61.4 | ▲2.01% | 62.3 | 60 | 60.64 | 35431 | 61.4 | ▲2.01% |
| 東元精電 (興) | 3000 | 33.2 | ▼4.07% | 3000 | 34.55 | ▼0.17% | 34.7 | 34 | 34.48 | 34200 | 34.3 | ▼0.9% |
| 群利科技 (興) | 6000 | 28.6 | ▼2.85% | 3000 | 29.05 | ▼1.32% | 29.2 | 28.7 | 28.99 | 34000 | 28.8 | ▼2.17% |
| 展達通訊 (興) | 3000 | 33 | ▼4.29% | 3000 | 33.95 | ▼1.54% | 35 | 33.5 | 33.98 | 33361 | 33.5 | ▼2.84% |
| 環拓科技 (興) | 5000 | 17.3 | ▼2.09% | 5000 | 17.9 | ▲1.3% | 18 | 17.5 | 17.68 | 33000 | 17.85 | ▲1.02% |
| 聚恆科技 (興) | 9000 | 38 | ▼4.67% | 2990 | 39.2 | ▼1.66% | 39.9 | 38.15 | 38.96 | 32860 | 39.2 | ▼1.66% |
| 建騰創達 (興) | 10000 | 4.8 | ▼4.95% | 6999 | 5.05 | | 5.05 | 4.81 | 4.88 | 32501 | 5.05 | |
| 聯寶電子 (興) | 2000 | 30.4 | ▼2.16% | 5000 | 31.5 | ▲1.38% | 31.85 | 30.4 | 31.51 | 32100 | 30.4 | ▼2.16% |
| 晶鑽生醫 (興) | 3000 | 38 | ▼6.29% | 5996 | 39.15 | ▼3.45% | 40.6 | 39.05 | 39.98 | 29736 | 39.15 | ▼3.45% |
| 正瀚生技 (興) | 3000 | 74.5 | ▼3.08% | 4998 | 78 | ▲1.47% | 79.4 | 74.5 | 75.55 | 29209 | 78 | ▲1.47% |
| 世基生物 (興) | 5000 | 19.5 | ▼8.02% | 3000 | 20.3 | ▼4.25% | 21 | 20 | 20.29 | 29000 | 20 | ▼5.66% |
| 豐技生物 (興) | 3000 | 22.2 | ▼5.73% | 3000 | 23.15 | ▼1.7% | 23.5 | 22.2 | 22.74 | 28204 | 22.3 | ▼5.31% |
| 光晟生物 (興) | 3000 | 36 | ▼5.24% | 3000 | 37.6 | ▼1.03% | 38.75 | 36.35 | 36.68 | 28002 | 36.6 | ▼3.66% |
| 旭東環保 (興) | 9000 | 18.7 | ▼2.09% | 4000 | 18.9 | ▼1.05% | 19.65 | 18.7 | 18.99 | 28001 | 18.9 | ▼1.05% |
| 保勝光學 (興) | 3000 | 26.3 | ▼3.34% | 2990 | 27.3 | ▲0.33% | 27.5 | 26.4 | 26.99 | 27640 | 27.3 | ▲0.33% |
| 微邦科技 (興) | 5000 | 10.45 | ▼1.14% | 3000 | 10.55 | ▼0.19% | 10.95 | 10.55 | 10.71 | 27000 | 10.55 | ▼0.19% |
| 溫士頓醫 (興) | 3000 | 63.3 | ▼4.09% | 2975 | 64.4 | ▼2.42% | 65.9 | 63.3 | 64.07 | 26382 | 64.4 | ▼2.42% |
| 盛復工業 (興) | 3000 | 21.5 | ▼11.34% | 3000 | 22 | ▼9.28% | 24.5 | 21.7 | 22.8 | 26001 | 21.8 | ▼10.1% |
| 怡和國際 (興) | 3000 | 29.65 | ▼1.3% | 2999 | 29.9 | ▼0.47% | 30.3 | 29.75 | 29.83 | 25317 | 29.9 | ▼0.47% |
| 元樟生物 (興) | 3000 | 28.1 | ▼2.87% | 2950 | 28.2 | ▼2.52% | 29.45 | 28.05 | 28.59 | 25311 | 28.3 | ▼2.18% |
| 智慧光科 (興) | 5000 | 8.1 | ▼5.48% | 5895 | 8.5 | ▼0.82% | 8.58 | 8.1 | 8.24 | 25237 | 8.5 | ▼0.82% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 友霖生技 (興) | 5000 | 18.7 | ▼2.6% | 4993 | 19.4 | ▲1.04% | 19.6 | 18.8 | 18.92 | 24279 | 19.4 | ▲1.04% |
| 路易莎職 (興) | 2000 | 113 | ▼4.09% | 1983 | 115 | ▼2.39% | 119 | 114 | 115.72 | 23201 | 115 | ▼2.39% |
| 連鋐科技 (興) | 2999 | 49.2 | ▼4.37% | 8989 | 49.7 | ▼3.4% | 50.3 | 49 | 49.66 | 23096 | 49.2 | ▼4.37% |
| F-太和 (興) | 5000 | 8.36 | ▼11.53% | 4800 | 8.65 | ▼8.47% | 9.2 | 8.55 | 8.87 | 22707 | 8.65 | ▼8.47% |
| 甲尚 (興) | 3000 | 48.3 | ▼8.64% | 3000 | 50.5 | ▼4.48% | 52.5 | 47.35 | 50.09 | 22539 | 50 | ▼5.43% |
| 利統 (興) | 3000 | 40.15 | ▼1.64% | 3000 | 42 | ▲2.89% | 42.1 | 40.5 | 40.94 | 22501 | 42.1 | ▲3.14% |
| 和淞科技 (興) | 3000 | 81.1 | ▼3.43% | 3000 | 82.5 | ▼1.76% | 84.2 | 82 | 83.34 | 22060 | 82.2 | ▼2.12% |
| 南俊國際 (興) | 3000 | 58.7 | ▼3.79% | 3000 | 60 | ▼1.66% | 60.1 | 58.8 | 59.34 | 22000 | 59.5 | ▼2.48% |
| 大江基因 (興) | 4000 | 130.5 | ▼5.35% | 4000 | 136.5 | ▼0.99% | 137 | 136 | 136.49 | 21310 | 136.5 | ▼0.99% |
| 富味鄉食 (興) | 6000 | 20.35 | ▼3.14% | 6000 | 21 | ▼0.05% | 20.95 | 20.25 | 20.87 | 21266 | 20.95 | ▼0.29% |
| 敘豐企業 (興) | 3000 | 36.45 | ▼0.14% | 3000 | 38.1 | ▲4.38% | 38 | 36.1 | 36.52 | 21005 | 36.6 | ▲0.27% |
| 一元素科 (興) | 3000 | 55.5 | ▼5.71% | 3000 | 57 | ▼3.16% | 58.1 | 56 | 57.04 | 20903 | 57.4 | ▼2.48% |
| 百聿數碼 (興) | 3000 | 29.8 | ▼6.52% | 4000 | 30.95 | ▼2.92% | 31.5 | 30 | 30.67 | 20353 | 30.95 | ▼2.92% |
| 太康精密 (興) | 3000 | 92 | ▼8% | 4999 | 95.8 | ▼4.2% | 99 | 95 | 95.68 | 20302 | 95.8 | ▼4.2% |
| 清淨海生 (興) | 4000 | 5.8 | ▼1.53% | 5000 | 5.9 | ▲0.17% | 5.95 | 5.8 | 5.89 | 19000 | 5.8 | ▼1.53% |
| 威睿科技 (興) | 6000 | 20.9 | ▼8.45% | 8000 | 22 | ▼3.64% | 22 | 21.75 | 21.9 | 19000 | 21.75 | ▼4.73% |
| 綠茵生技 (興) | 3000 | 62.1 | ▼4.78% | 3000 | 63.9 | ▼2.02% | 66.4 | 62.2 | 64.15 | 18707 | 63.9 | ▼2.02% |
| 泓德能源 (興) | 3000 | 78.1 | ▼0.86% | 2999 | 79.8 | ▲1.29% | 80.3 | 78.1 | 79.01 | 18656 | 79.8 | ▲1.29% |
| 伊雲谷數 (興) | 1975 | 226 | ▼5.43% | 2000 | 235 | ▼1.66% | 241.5 | 226 | 233.38 | 18065 | 226 | ▼5.43% |
| 凱銳光電 (興) | 3000 | 43 | ▼5.7% | 3000 | 44.6 | ▼2.19% | 45.85 | 44 | 44.78 | 18000 | 44 | ▼3.51% |
| 德河海洋 (興) | 5000 | 7.18 | ▼3.75% | 5000 | 7.49 | ▲0.4% | 7.43 | 7.41 | 7.42 | 18000 | 7.43 | ▼0.4% |
| 天擎積體 (興) | 1599 | 51.9 | ▼8.77% | 3000 | 53.9 | ▼5.26% | 56.9 | 51.9 | 53.29 | 17866 | 51.9 | ▼8.77% |
| 知識科技 (興) | 3000 | 25.75 | ▼1.76% | 2990 | 27 | ▲3.01% | 27.1 | 25.8 | 26.26 | 17830 | 27 | ▲3.01% |
| 世紀離岸 (興) | 1650 | 158.5 | ▼2.3% | 1948 | 160 | ▼1.37% | 163 | 158.5 | 160.02 | 17231 | 160 | ▼1.37% |
| 鋒魁科技 (興) | 3000 | 40.65 | ▼3.9% | 5000 | 41.85 | ▼1.06% | 41.9 | 41.65 | 41.81 | 17004 | 41.85 | ▼1.06% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 瑩碩生技 (興) | 5000 | 18.65 | ▼6.09% | 3999 | 19.5 | ▼1.81% | 20.3 | 19.4 | 19.46 | 17004 | 19.5 | ▼1.81% |
| 連騰科技 (興) | 3000 | 26.35 | ▼7.87% | 2400 | 27.55 | ▼3.67% | 28.95 | 27.55 | 27.69 | 16601 | 27.55 | ▼3.67% |
| 望隼科技 (興) | 3000 | 96 | ▲0.26% | 1898 | 97.3 | ▲1.62% | 97.3 | 95.8 | 96.31 | 15645 | 97.3 | ▲1.62% |
| 床的世界 (興) | 6000 | 38.5 | ▼3.51% | 6000 | 40.5 | ▲1.5% | 39.95 | 39.7 | 39.85 | 15000 | 39.8 | ▼0.25% |
| 維格餅家 (興) | 5000 | 14.65 | ▼7.1% | 5000 | 15.3 | ▼2.98% | 15.4 | 15.2 | 15.3 | 15000 | 15.2 | ▼3.61% |
| 台灣淘米 (興) | 5000 | 10.7 | ▼1.83% | 5000 | 11 | ▲0.92% | 11.2 | 10.9 | 11.07 | 15000 | 10.9 | |
| 斯其大科 (興) | 6000 | 41.75 | ▼6.18% | 3000 | 43.55 | ▼2.13% | 43.5 | 42.85 | 42.99 | 14089 | 43 | ▼3.37% |
| 泰宗生物 (興) | 3000 | 29.9 | ▼5.11% | 3000 | 30.5 | ▼3.21% | 30.4 | 29.95 | 30.24 | 14000 | 30.4 | ▼3.52% |
| 久昌科技 (興) | 3000 | 31.5 | ▼10.64% | 3000 | 33 | ▼6.38% | 34 | 32.3 | 32.95 | 13495 | 33 | ▼6.38% |
| 穎台科技 (興) | 2000 | 15.8 | ▼1.5% | 5000 | 16.2 | ▲1% | 16.4 | 15.8 | 15.87 | 13181 | 16 | ▼0.25% |
| 桃禧航空 (興) | 3000 | 20.1 | ▼4.29% | 10980 | 20.6 | ▼1.9% | 21 | 20.45 | 20.53 | 13020 | 20.6 | ▼1.9% |
| 美萌科技 (興) | 3000 | 69 | ▼6.76% | 3000 | 71.9 | ▼2.84% | 69.5 | 68.5 | 68.88 | 12003 | 69.5 | ▼6.08% |
| 百辰光電 (興) | 5000 | 17.35 | ▼8.83% | 5000 | 18.1 | ▼4.89% | 18.2 | 18.1 | 18.17 | 11500 | 18.1 | ▼4.89% |
| 光禹國際 (興) | 5000 | 18.65 | ▼3.77% | 4950 | 19.1 | ▼1.44% | 19.6 | 18.8 | 19.09 | 11300 | 19.1 | ▼1.44% |
| 泰創工程 (興) | 6000 | 23.2 | ▼3.17% | 2990 | 24.05 | ▲0.38% | 24.1 | 23.25 | 23.68 | 11065 | 24.05 | ▲0.38% |
| 公勝保險 (興) | 6000 | 47.1 | ▼4.77% | 3000 | 49.2 | ▼0.53% | 49.4 | 47.1 | 48.21 | 11011 | 49.4 | ▼0.12% |
| 伯特光電 (興) | 2000 | 133.5 | ▼4.61% | 2000 | 140 | ▲0.04% | 141.5 | 134 | 135 | 11002 | 135.5 | ▼3.18% |
| 傑智環境 (興) | 6000 | 20.9 | ▼0.81% | 3000 | 21.4 | ▲1.57% | 21.6 | 21 | 21.09 | 11000 | 21.1 | ▲0.14% |
| 暐世生物 (興) | 5000 | 10.45 | ▼1.23% | 10000 | 10.5 | ▼0.76% | 10.45 | 10.45 | 10.45 | 11000 | 10.45 | ▼1.23% |
| 康科特 (興) | 3000 | 28.1 | ▼3.93% | 3000 | 28.75 | ▼1.71% | 29 | 28.6 | 28.74 | 11000 | 28.6 | ▼2.22% |
| 巨鎧精密 (興) | 2000 | 218 | ▼11.56% | 1996 | 226 | ▼8.32% | 241 | 226 | 232.81 | 10508 | 226 | ▼8.32% |
| 金鼎聯合 (興) | 3000 | 59.5 | ▼6.89% | 2999 | 62 | ▼2.97% | 62.6 | 59.7 | 60.7 | 10479 | 62 | ▼2.97% |
| 群登科技 (興) | 5000 | 13.1 | ▼4.93% | 4700 | 13.7 | ▼0.58% | 14.05 | 13.45 | 13.49 | 10401 | 13.7 | ▼0.58% |
| 向榮生醫 (興) | 2000 | 32.25 | ▼5.87% | 3000 | 33.5 | ▼2.22% | 34.9 | 32.25 | 33.26 | 10400 | 32.25 | ▼5.87% |
| 普瑞博生 (興) | 2000 | 109.5 | ▼6.15% | 2000 | 114 | ▼2.29% | 114.5 | 109.5 | 110.1 | 10261 | 114.5 | ▼1.86% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 影一製作 (興) | 5000 | 16.5 | ▼1.26% | 4989 | 17.3 | ▲3.53% | 17.3 | 16.5 | 16.72 | 10047 | 17.3 | ▲3.53% |
| 和詮科技 (興) | 10000 | 13.25 | ▼3.99% | 10000 | 13.9 | ▲0.72% | 13.8 | 13.8 | 13.8 | 10000 | 13.8 | |
| 采威國際 (興) | 3000 | 33.05 | ▼4.2% | 1000 | 34.05 | ▼1.3% | 34.05 | 34 | 34.04 | 10000 | 34.05 | ▼1.3% |
| 諾貝兒寶 (興) | 1570 | 147.5 | ▼6.15% | 2000 | 154 | ▼2.02% | 154 | 147.5 | 151.79 | 9517 | 147.5 | ▼6.15% |
| 學習王科 (興) | 3000 | 30.5 | ▼5.31% | 3000 | 32 | ▼0.65% | 32.1 | 30.9 | 31.67 | 9385 | 30.9 | ▼4.07% |
| 偉康科技 (興) | 3000 | 90 | ▼1.47% | 3000 | 90.3 | ▼1.14% | 91.7 | 90 | 90.62 | 9072 | 90.3 | ▼1.14% |
| 樂意傳播 (興) | 3000 | 71.8 | ▼0.64% | 3000 | 73.2 | ▲1.3% | 72.8 | 72.5 | 72.6 | 9000 | 72.5 | ▲0.33% |
| 富動科技 (興) | 2000 | 10.45 | ▼4.91% | 5000 | 10.9 | ▼0.82% | 10.75 | 10.45 | 10.62 | 9000 | 10.45 | ▼4.91% |
| 啟坤科技 (興) | 3000 | 26.5 | ▼3.74% | 3000 | 26.7 | ▼3.01% | 26.9 | 26.6 | 26.67 | 9000 | 26.65 | ▼3.2% |
| 睿生光電 (興) | 3000 | 74 | ▼4.91% | 3000 | 76.7 | ▼1.44% | 77 | 74 | 76.52 | 8598 | 76.5 | ▼1.7% |
| 山太士 (興) | 6000 | 33.25 | ▼0.84% | 5980 | 34.1 | ▲1.7% | 34.2 | 33.3 | 33.4 | 8150 | 34.1 | ▲1.7% |
| 年程科技 (興) | 5000 | 7.8 | ▼3.7% | 5000 | 8.19 | ▲1.11% | 8 | 7.8 | 7.93 | 8000 | 8 | ▼1.23% |
| 普達系統 (興) | 3000 | 29.5 | ▼3.22% | 3000 | 30.75 | ▲0.89% | 30.4 | 30 | 30.15 | 8000 | 30.4 | ▼0.26% |
| 欣訊科技 (興) | 2906 | 24.7 | ▼3.14% | 3000 | 25.8 | ▲1.18% | 25.5 | 24.7 | 25.15 | 7613 | 24.7 | ▼3.14% |
| 立弘生化 (興) | 10000 | 13.5 | ▼1.46% | 2600 | 13.75 | ▲0.36% | 13.75 | 13.65 | 13.68 | 7400 | 13.75 | ▲0.36% |
| 華豫寧 (興) | 2000 | 39.45 | ▼1.2% | 1900 | 40.5 | ▲1.43% | 41.5 | 39.45 | 39.89 | 7110 | 40.5 | ▲1.43% |
| 華安醫學 (興) | 3000 | 36.9 | ▼1.31% | 6000 | 37.7 | ▲0.83% | 37.75 | 37 | 37.41 | 6921 | 37.65 | ▲0.7% |
| 源大環能 (興) | 5000 | 10.7 | ▼4.38% | 4900 | 11.2 | ▲0.09% | 11.35 | 10.85 | 10.91 | 6530 | 11.2 | ▲0.09% |
| 麗彤生醫 (興) | 3000 | 58.9 | ▼2.19% | 3000 | 60.5 | ▲0.46% | 59.5 | 59.4 | 59.47 | 6500 | 59.5 | ▼1.2% |
| 數泓科技 (興) | 2750 | 91.2 | ▼0.87% | 3000 | 92 | | 92 | 91.2 | 91.64 | 6431 | 91.2 | ▼0.87% |
| 帝圖科技 (興) | 3000 | 58 | ▼5.01% | 3000 | 60.3 | ▼1.24% | 60.1 | 60 | 60.04 | 6200 | 60 | ▼1.74% |
| 聯策科技 (興) | 3000 | 34.2 | ▼7.57% | 3000 | 35.7 | ▼3.51% | 36.95 | 35.5 | 35.69 | 6200 | 35.5 | ▼4.05% |
| 高明鐵企 (興) | 6000 | 22.45 | ▼3.85% | 3000 | 23.4 | ▲0.21% | 23.3 | 22.45 | 22.83 | 6103 | 23.3 | ▼0.21% |
| 兔將創意 (興) | 10000 | 10.45 | ▼8.33% | 10000 | 11 | ▼3.51% | 10.95 | 10.8 | 10.9 | 6002 | 10.8 | ▼5.26% |
| 鈺寶科技 (興) | 6000 | 34.2 | ▼2.9% | 5999 | 36 | ▲2.21% | 36 | 35 | 35.1 | 6001 | 36 | ▲2.21% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 振躍精密 (興) | 3000 | 26.8 | ▼0.92% | 2999 | 28 | ▲3.51% | 28 | 27.05 | 27.28 | 6001 | 28 | ▲3.51% |
| 銓寶工業 (興) | 1000 | 19.55 | | 6000 | 20.3 | ▲3.84% | 20.25 | 19.55 | 19.78 | 6000 | 20.25 | ▲3.58% |
| 和暢科技 (興) | 3000 | 46 | ▼2.02% | 5000 | 47.9 | ▲2.02% | 47.8 | 46.4 | 47.1 | 6000 | 46.4 | ▼1.17% |
| 好玩家 (興) | 8999 | 12.75 | ▼3.41% | 9900 | 13.35 | ▲1.14% | 13.35 | 12.7 | 13.19 | 5102 | 13.35 | ▲1.14% |
| 倍力資訊 (興) | 5900 | 68.4 | ▼4.07% | 5000 | 72 | ▲0.98% | 72 | 68.4 | 71.32 | 5100 | 72 | ▲0.98% |
| 連訊通信 (興) | 4000 | 18.05 | ▼0.82% | 5000 | 18.25 | ▲0.27% | 18.15 | 18.05 | 18.13 | 5100 | 18.05 | ▼0.82% |
| 美麗信酒 (興) | 5000 | 8.65 | ▼2.26% | 5000 | 9 | ▲1.69% | 9.1 | 8.65 | 8.65 | 5002 | 9 | ▲1.69% |
| 眾智光電 (興) | 1000 | 28.35 | ▼2.68% | 3000 | 28.9 | ▼0.79% | 29.5 | 28.35 | 28.62 | 5000 | 28.35 | ▼2.68% |
| 旭東機械 (興) | 6000 | 22.7 | ▼3.57% | 3000 | 23.75 | ▲0.89% | 23.85 | 22.85 | 22.93 | 4595 | 23.75 | ▲0.89% |
| 拉法生醫 (興) | 4000 | 30.4 | ▼3.68% | 3000 | 31.95 | ▲1.24% | 32.9 | 30.4 | 30.9 | 4503 | 31.95 | ▲1.24% |
| 京站實業 (興) | 3000 | 35.5 | ▼1.39% | 3000 | 36.45 | ▲1.25% | 36.2 | 35.55 | 36.02 | 4230 | 35.55 | ▼1.25% |
| 湧盛電機 (興) | 2000 | 47.1 | ▼0.97% | 3000 | 48 | ▲0.93% | 47.35 | 47.1 | 47.29 | 4000 | 47.1 | ▼0.97% |
| 立誠光電 (興) | 2000 | 28.25 | ▼5.83% | 3000 | 29.1 | ▼3% | 29 | 28.25 | 28.81 | 4000 | 28.25 | ▼5.83% |
| 虎門科技 (興) | 3000 | 54.3 | ▼4.57% | 3000 | 56.9 | | 56.9 | 55 | 55.67 | 3881 | 55 | ▼3.34% |
| 宏碁資訊 (興) | 2000 | 190.5 | ▼1.04% | 1840 | 193 | ▲0.26% | 193 | 192 | 192.06 | 3490 | 193 | ▲0.26% |
| 奇邑科技 (興) | 5000 | 16.95 | ▼4.83% | 5000 | 17.7 | ▼0.62% | 17.7 | 17.65 | 17.65 | 3300 | 17.7 | ▼0.62% |
| 人杰老四 (興) | 3000 | 43.3 | ▼0.89% | 2000 | 44.7 | ▲2.31% | 44.95 | 43.6 | 44.15 | 3060 | 44.7 | ▲2.31% |
| 建祥國際 (興) | 10000 | 6.28 | ▼4.99% | 9990 | 6.61 | | 6.61 | 6.29 | 6.29 | 3010 | 6.29 | ▼4.84% |
| 網石棒辣 (興) | 1000 | 55.2 | ▼0.56% | 2998 | 58 | ▲4.49% | 58.2 | 55.2 | 55.27 | 3004 | 58 | ▲4.49% |
| 達勝科技 (興) | 4999 | 12.45 | ▼0.8% | 5000 | 13 | ▲3.59% | 13 | 12.45 | 12.5 | 3003 | 12.45 | ▼0.8% |
| 國邑藥品 (興) | 3000 | 31.35 | ▼0.98% | 3000 | 31.8 | ▲0.44% | 31.4 | 31.4 | 31.4 | 3001 | 31.4 | ▼0.82% |
| 冠亞生技 (興) | 3000 | 40.5 | ▼0.91% | 3000 | 42.2 | ▲3.25% | 40.55 | 40.55 | 40.55 | 3000 | 40.55 | ▼0.78% |
| 騰雲科技 (興) | 2000 | 156 | ▼5.16% | 1962 | 161 | ▼2.12% | 168 | 160 | 160.96 | 2538 | 161 | ▼2.12% |
| 宏碁智醫 (興) | 3000 | 81 | ▼3.64% | 3000 | 84 | ▼0.07% | 84 | 83 | 83.07 | 2200 | 83.6 | ▼0.55% |
| 龍翩真空 (興) | 3000 | 31 | ▲0.1% | 3000 | 32.35 | ▲4.46% | 32.15 | 32.15 | 32.15 | 2100 | 32.15 | ▲3.81% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 碩網資訊 (興) | 3000 | 25.95 | ▼5.33% | 5000 | 27.25 | ▼0.58% | 27.25 | 26 | 26.61 | 2100 | 27.25 | ▼0.58% |
| 友松娛樂 (興) | 3000 | 34.2 | ▼3.85% | 3000 | 35.8 | ▲0.65% | 35 | 34.5 | 34.75 | 2000 | 35 | ▼1.6% |
| 海柏特 (興) | 4000 | 35.85 | ▼0.33% | 6000 | 37.7 | ▲4.81% | 35.85 | 35.85 | 35.85 | 2000 | 35.85 | ▼0.33% |
| 常廣 (興) | 3000 | 36.5 | ▼4.1% | 3000 | 37.3 | ▼2% | 37 | 37 | 37 | 2000 | 37 | ▼2.79% |
| 乾杯 (興) | 2000 | 119.5 | ▼2.07% | 4000 | 122 | ▼0.02% | 120.5 | 120 | 120.38 | 1320 | 120 | ▼1.66% |
| 愛比科技 (興) | 3000 | 56.3 | ▼4.41% | 6000 | 58.7 | ▼0.34% | 58.4 | 56.5 | 56.58 | 1201 | 58.4 | ▼0.85% |
| 寶陞國際 (興) | 3000 | 71.3 | ▼3.12% | 2900 | 73.6 | | 73.6 | 71.7 | 71.87 | 1110 | 73.6 | |
| 嘉實資訊 (興) | 1950 | 71.1 | ▼0.46% | 3000 | 72.9 | ▲2.06% | 71.1 | 71.1 | 71.1 | 1050 | 71.1 | ▼0.46% |
| 愛爾達科 (興) | 2000 | 24.45 | ▼2.78% | 2990 | 25.15 | | 25.15 | 24.45 | 24.46 | 1010 | 25.15 | |
| 日高工程 (興) | 5000 | 13.5 | ▼3.3% | 3999 | 14.15 | ▲1.36% | 14.15 | 14.15 | 14.15 | 1001 | 14.15 | ▲1.36% |
| 雷虎生技 (興) | 3000 | 21.85 | ▼0.23% | 2000 | 22.15 | ▲1.14% | 22.15 | 22.15 | 22.15 | 1000 | 22.15 | ▲1.14% |
| 東研信超 (興) | 5000 | 84.6 | ▼5.44% | 3000 | 88.9 | ▼0.64% | 84.6 | 84.6 | 84.6 | 1000 | 84.6 | ▼5.44% |
| 景傳光電 (興) | 10000 | 19.5 | ▼1.86% | 3000 | 20.4 | ▲2.67% | 20.5 | 20.4 | 20.46 | 800 | 20.4 | ▲2.67% |
| 乂迪生科 (興) | 5000 | 17.05 | ▼0.12% | 5000 | 17.8 | ▲4.28% | 17.05 | 17.05 | 17.05 | 200 | 17.05 | ▼0.12% |
| 德信綜合 (興) | 5000 | 6.21 | ▼4.61% | 5000 | 6.51 | | 6.51 | 6.21 | 6.41 | 30 | 6.51 | |
| 君帆工業 (興) | 3000 | 69.8 | ▼0.46% | 6000 | 70.9 | ▲1.11% | 70.9 | 70.9 | 70.9 | 10 | 70.9 | ▲1.11% |
| 鑫傳國際 (興) | 6000 | 80.8 | ▼0.57% | 3000 | 84.7 | ▲4.23% | 84.7 | 84.7 | 84.7 | 1 | 84.7 | ▲4.23% |
| 天凱科技 (興) | 3000 | 25.8 | ▼1.15% | 3000 | 26.75 | ▲2.49% | | | | | | |
| 久舜營造 (興) | 10000 | 19 | ▼0.37% | 10000 | 19.95 | ▲4.61% | | | | | | |
| 進典工業 (興) | 3000 | 51 | ▼6.42% | 3000 | 52.9 | ▼2.94% | | | | | | |
| 雄順金屬 (興) | 3000 | 31.65 | ▼0.63% | 3000 | 32.35 | ▲1.57% | | | | | | |
| 震南鐵線 (興) | 3000 | 21.35 | ▼4.47% | 3000 | 22.35 | | | | | | | |
| 碩辣椒 (興) | | | | | | | | | | | | |
| 唯數娛樂 (興) | 5000 | 10.5 | ▼4.55% | 5000 | 11 | | | | | | | |
| 竹陞科技 (興) | 3000 | 29.75 | ▼2.75% | 3000 | 31.2 | ▲1.99% | | | | | | |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 進金生能 (興) | 3000 | 33 | ▼3.37% | 9000 | 34.2 | ▲0.15% | | | | | | |
| 華勝汽車 (興) | 5000 | 19.7 | ▼1.5% | 4000 | 20.15 | ▲0.75% | | | | | | |
| 捷智商訊 (興) | 6000 | 51.5 | | 6000 | 54.2 | ▲5.24% | | | | | | |
| 春日機械 (興) | 5000 | 18.8 | ▼2.74% | 5000 | 19.5 | ▲0.88% | | | | | | |
| 廣化科技 (興) | 10000 | 13.5 | ▼1.24% | 10000 | 14.2 | ▲3.88% | | | | | | |
| 台灣電視 (興) | 5000 | 7.17 | ▼1.78% | 5000 | 7.52 | ▲3.01% | | | | | | |
| 總格精密 (興) | | | | | | | | | | | | |
| 建德工業 (興) | 6000 | 26 | ▼2.95% | 9000 | 26.9 | ▲0.41% | | | | | | |
| 普惠醫工 (興) | 5000 | 17.15 | ▼3.11% | 5000 | 18 | ▲1.69% | | | | | | |
| 詠勝昌 (興) | 3000 | 29 | ▼0.99% | 3000 | 30.4 | ▲3.79% | | | | | | |
| 碩豐數位 (興) | 5000 | 12.45 | ▼4.6% | 5000 | 13.05 | | | | | | | |
| 真好玩娛 (興) | | | | | | | | | | | | |
| 凡事康流 (興) | 5000 | 9.12 | ▼4% | 5000 | 9.55 | ▲0.53% | | | | | | |
| 醫影 (興) | 3000 | 38.1 | ▼4.51% | 3000 | 39.85 | ▼0.13% | | | | | | |
友站連結:
本網站內容僅供參考，未經同意請勿轉載，
未上市投資人若以此為買賣依據，須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.