鴻準手機網是專為行動智慧手機設計的未上市資訊網，歡迎使用批評指教。
鴻準未上市股票網提供目前興櫃股票(未上市股票)即時報價行情，依成交量排行，依買賣價格與漲跌幅排行，依升值潛力排行，依本益比排行以及歷史股價行情查詢。
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 立景光電 (未) | 55 | 60 | 63 | 64.42 | ▲ 0.5 | ▲0.78% | 70 | 77 | 80 | 75.92 | ▼0.38 | ▼0.5% |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 力晶科技 (公) | 365 | 40.5 | 39.4 | 39.81 | ▼0.86 | ▼2.11% | 155 | 43.7 | 42.2 | 42.87 | ▲0.00 | |
| 台泥循環 (未) | 329 | 37.5 | 33.4 | 35.5 | ▲ 0.65 | ▲1.87% | 360 | 42.7 | 39.1 | 41.92 | ▲ 1.85 | ▲4.62% |
| 新應材 (未) | 257 | 123 | 118 | 121.44 | ▲ 0.58 | ▲0.48% | 146 | 134 | 129 | 129.15 | ▲ 0.15 | ▲0.12% |
| 泓辰材料 (未) | 100 | 67.9 | 65 | 67.31 | ▼0.13 | ▼0.19% | 50 | 74 | 73 | 73.62 | ▲ 0.31 | ▲0.42% |
| 富田電機 (未) | 61 | 160.5 | 149 | 159.23 | ▲ 0.6 | ▲0.38% | 9 | 172.5 | 172.5 | 172.5 | ▼2.63 | ▼1.5% |
| 南山人壽 (公) | 150 | 16.8 | 15.9 | 16.35 | ▲ 0.22 | ▲1.36% | 150 | 18.9 | 17.9 | 18.16 | ▲ 0.12 | ▲0.67% |
| 台灣特品 (未) | 80 | 33 | 64 | 64.22 | ▼0.05 | ▼0.08% | 105 | 70.5 | 35 | 69.06 | ▼0.2 | ▼0.29% |
| 澤米科技 (公) | 30 | 71 | 67.3 | 69.6 | ▼2.21 | ▼3.08% | 50 | 81 | 78.8 | 79.72 | ▼1.48 | ▼1.82% |
| 太平洋電 (公) | 110 | 6.5 | 12 | 12.65 | ▼0.08 | ▼0.63% | 105 | 14.9 | 7.8 | 14.7 | ▲ 0.04 | ▲0.27% |
| 國璽幹細 (公) | 70 | 26.5 | 24.5 | 25.42 | ▼0.07 | ▼0.27% | 35 | 31 | 28.9 | 29.72 | ▼0.01 | ▼0.03% |
| 台塑生醫 (未) | 45 | 29 | 50 | 52.73 | ▲ 0.77 | ▲1.48% | 60 | 62.7 | 34 | 60.82 | ▼0.13 | ▼0.21% |
| 勝華科技 (公) | 300 | 0.6 | 0.5 | 0.53 | ▼0.07 | 大於▼10.0% | 150 | 1.5 | 1.3 | 1.4 | ▼0.03 | ▼2.1% |
| 台中精機 (未) | 35 | 15.2 | 15.2 | 15.2 | | | 60 | 22.4 | 19 | 19.68 | ▲ 0.68 | ▲3.58% |
| 陽信商業 (公) | 190 | 9.7 | 9.5 | 9.62 | ▲ 0.03 | ▲0.31% | 190 | 10.4 | 10.3 | 10.4 | ▲ 0.01 | ▲0.1% |
| 光宇材料 (未) | 60 | 18.6 | 17 | 18.3 | ▲ 0.4 | ▲2.23% | 80 | 24 | 20.4 | 21.4 | ▲ 0.08 | ▲0.38% |
| 太陽光電 (未) | 10 | 0.9 | 0.9 | 0.9 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台塑網科 (未) | 20 | 46 | 44 | 46.5 | ▼1.02 | ▼2.15% | 30 | 61.6 | 55 | 60.3 | ▲ 1.3 | ▲2.2% |
| 友嘉實業 (未) | 34 | 31.5 | 29.5 | 30.27 | ▲ 0.24 | ▲0.8% | 20 | 議價 | 議價 | 議價 | | |
| 資拓宏宇 (公) | 30 | 125 | 100 | 108.33 | ▲0.00 | | 18 | 152.5 | 152.5 | 152.5 | ▲0.00 | |
| 聯亞藥業 (公) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 15 | 79 | 78 | 78.5 | ▲ 0.23 | ▲0.29% | 25 | 87 | 85 | 86 | ▲0.00 | |
| 勝創科技 (未) | 20 | 23 | 22 | 22.5 | ▲ 0.17 | ▲0.76% | 35 | 30 | 30 | 30 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 長春石油 (公) | 30 | 150 | 69.3 | 112.15 | ▼10.95 | ▼8.9% | 0 | 議價 | 議價 | 議價 | | |
| 路易莎職 (公) | 8 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 汎銓科技 (公) | 0 | 120 | 120 | 120 | ▲ 12 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 信東生技 (公) | 35 | 35 | 33 | 33.75 | ▲ 0.07 | ▲0.21% | 40 | 42 | 41.5 | 41.68 | ▼0.02 | ▼0.05% |
| 光陽工業 (未) | 25 | 50 | 47 | 48.85 | ▼0.38 | ▼0.77% | 8 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 10 | 11 | 11 | 11 | ▲0.00 | | 30 | 16 | 15.8 | 15.9 | ▼0.03 | ▼0.19% |
| 板信商業 (公) | 20 | 議價 | 議價 | 議價 | | | 100 | 7.5 | 7.5 | 7.5 | ▲0.00 | |
| 華泰商業 (公) | 80 | 4.3 | 4.1 | 4.23 | ▲ 0.1 | ▲2.42% | 80 | 5.7 | 5.4 | 5.52 | ▲ 0.08 | ▲1.47% |
| 巨有科技 (公) | 30 | 9 | 9 | 9 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 科冠能源 (未) | 0 | 12 | 12 | 12 | ▲0.00 | | 30 | 15.5 | 15.5 | 15.5 | ▲0.00 | |
| 國票綜合 (公) | 20 | 7 | 7 | 7 | ▲0.00 | | 75 | 14 | 12.4 | 12.95 | ▼0.25 | ▼1.89% |
| 台灣糖業 (公) | 45 | 40.4 | 39.4 | 39.72 | ▲0.00 | | 8 | 議價 | 議價 | 議價 | | |
| 慶云事業 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 保健科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 50 | 50 | 50 | ▲0.00 | |
| 中華海洋 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 24.5 | 24.5 | 24.5 | ▲0.00 | |
| 晶極光電 (未) | 0 | 議價 | 議價 | 議價 | | | 4 | 20 | 20 | 20 | ▼0.4 | ▼1.96% |
| 潤雅生技 (未) | 0 | 17 | 17 | 17 | ▲0.00 | | 15 | 議價 | 議價 | 議價 | | |
| 天二科技 (未) | 5 | 25 | 25 | 25 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 5 | 9.8 | 9.8 | 9.8 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 中友百貨 (公) | 10 | 7 | 7 | 7 | | | 10 | 議價 | 議價 | 議價 | | |
| 蘭陽能源 (未) | 0 | 議價 | 議價 | 議價 | | | 33 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 41 | 9.8 | 9 | 9.42 | ▼0.18 | ▼1.88% | 55 | 12.4 | 12 | 12.08 | ▲ 0.03 | ▲0.25% |
| 茂德科技 (公) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 13.5 | 13.5 | 13.5 | ▲0.00 | |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 和暢科技 (公) | 5 | 25 | 25 | 25 | | | 0 | 議價 | 議價 | 議價 | | |
| 東森電視 (未) | 7 | 103.5 | 103.5 | 103.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 新竹物流 (公) | 40 | 40.4 | 38.4 | 39.04 | ▼0.23 | ▼0.59% | 25 | 67.7 | 60 | 62.57 | ▼1.23 | ▼1.93% |
| 宣捷幹細 (公) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 23 | 23 | 23 | ▲0.00 | |
| 中華立鼎 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 茂丞科技 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 17 | 15.5 | 16.25 | ▲0.00 | |
| 岳揚智控 (未) | 5 | 20 | 20 | 20 | | | 0 | 議價 | 議價 | 議價 | | |
| 富利康科 (未) | 10 | 32 | 32 | 32 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 展達通訊 (公) | 5 | 30 | 30 | 30 | | | 10 | 議價 | 議價 | 議價 | | |
| 東森得易 (未) | 0 | 150 | 150 | 150 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣電力 (公) | 40 | 4.4 | 4.3 | 4.34 | ▼0.01 | ▼0.23% | 10 | 議價 | 議價 | 議價 | | |
| 安源資訊 (未) | 20 | 34.5 | 29.5 | 30.78 | ▼0.74 | ▼2.35% | 0 | 議價 | 議價 | 議價 | | |
| 太康精密 (未) | 5 | 30 | 30 | 30 | ▲ 2 | ▲7.14% | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 10 | 7 | 7 | 7 | | | 10 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 42.7 | 42.7 | 42.7 | | |
| 台灣期貨 (未) | 9 | 69.6 | 69.6 | 69.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 亞太優勢 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 榮輪科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 久津實業 (未) | 5 | 5 | 5 | 5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 20 | 29.6 | 29.6 | 29.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 致嘉科技 (未) | 20 | 5 | 5 | 5 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 采鈺科技 (公) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 晶訊科技 (未) | 0 | 議價 | 議價 | 議價 | | | 17 | 議價 | 議價 | 議價 | | |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全虹企業 (未) | 10 | 9 | 9 | 9 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮鋼鐵 (市) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 泰合生技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 賽亞基因 (未) | 10 | 1 | 1 | 1 | ▲0.00 | | 40 | 8 | 7.7 | 7.85 | ▼0.05 | ▼0.63% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 至鴻科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 馬上發國 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 望隼科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 30 | 39.4 | 39.4 | 39.4 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 30 | 19.6 | 18.5 | 18.9 | ▲ 0.4 | ▲2.16% | 0 | 議價 | 議價 | 議價 | | |
| 台灣電鏡 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 康力生技 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 新力旺智 (未) | 0 | 議價 | 議價 | 議價 | | | 16 | 議價 | 議價 | 議價 | | |
| 中華映管 (未) | 0 | 議價 | 議價 | 議價 | | | 50 | 議價 | 議價 | 議價 | | |
| 連海船舶 (未) | 20 | 24.5 | 18 | 21.9 | ▼0.98 | ▼4.28% | 0 | 議價 | 議價 | 議價 | | |
| 威暢生技 (未) | 0 | 議價 | 議價 | 議價 | | | 1 | 議價 | 議價 | 議價 | | |
| 巨生生醫 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 雲達科技 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 德典生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 豐群水產 (未) | 10 | 10 | 10 | 10 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 亞果生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 大唐國際 (未) | 0 | 議價 | 議價 | 議價 | | | 12 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 5 | 5 | 5 | ▲0.00 | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 力晶科技 (公) | 365 | 40.5 | 39.4 | 39.81 | ▼0.86 | ▼2.11% | 155 | 43.7 | 42.2 | 42.87 | ▲0.00 | |
| 台泥循環 (未) | 329 | 37.5 | 33.4 | 35.5 | ▲ 0.65 | ▲1.87% | 360 | 42.7 | 39.1 | 41.92 | ▲ 1.85 | ▲4.62% |
| 勝華科技 (公) | 300 | 0.6 | 0.5 | 0.53 | ▼0.07 | 大於▼10.0% | 150 | 1.5 | 1.3 | 1.4 | ▼0.03 | ▼2.1% |
| 新應材 (未) | 257 | 123 | 118 | 121.44 | ▲ 0.58 | ▲0.48% | 146 | 134 | 129 | 129.15 | ▲ 0.15 | ▲0.12% |
| 陽信商業 (公) | 190 | 9.7 | 9.5 | 9.62 | ▲ 0.03 | ▲0.31% | 190 | 10.4 | 10.3 | 10.4 | ▲ 0.01 | ▲0.1% |
| 南山人壽 (公) | 150 | 16.8 | 15.9 | 16.35 | ▲ 0.22 | ▲1.36% | 150 | 18.9 | 17.9 | 18.16 | ▲ 0.12 | ▲0.67% |
| 太平洋電 (公) | 110 | 6.5 | 12 | 12.65 | ▼0.08 | ▼0.63% | 105 | 14.9 | 7.8 | 14.7 | ▲ 0.04 | ▲0.27% |
| 泓辰材料 (未) | 100 | 67.9 | 65 | 67.31 | ▼0.13 | ▼0.19% | 50 | 74 | 73 | 73.62 | ▲ 0.31 | ▲0.42% |
| 台灣特品 (未) | 80 | 33 | 64 | 64.22 | ▼0.05 | ▼0.08% | 105 | 70.5 | 35 | 69.06 | ▼0.2 | ▼0.29% |
| 華泰商業 (公) | 80 | 4.3 | 4.1 | 4.23 | ▲ 0.1 | ▲2.42% | 80 | 5.7 | 5.4 | 5.52 | ▲ 0.08 | ▲1.47% |
| 國璽幹細 (公) | 70 | 26.5 | 24.5 | 25.42 | ▼0.07 | ▼0.27% | 35 | 31 | 28.9 | 29.72 | ▼0.01 | ▼0.03% |
| 富田電機 (未) | 61 | 160.5 | 149 | 159.23 | ▲ 0.6 | ▲0.38% | 9 | 172.5 | 172.5 | 172.5 | ▼2.63 | ▼1.5% |
| 光宇材料 (未) | 60 | 18.6 | 17 | 18.3 | ▲ 0.4 | ▲2.23% | 80 | 24 | 20.4 | 21.4 | ▲ 0.08 | ▲0.38% |
| 立景光電 (未) | 55 | 60 | 63 | 64.42 | ▲ 0.5 | ▲0.78% | 70 | 77 | 80 | 75.92 | ▼0.38 | ▼0.5% |
| 台塑生醫 (未) | 45 | 29 | 50 | 52.73 | ▲ 0.77 | ▲1.48% | 60 | 62.7 | 34 | 60.82 | ▼0.13 | ▼0.21% |
| 台灣糖業 (公) | 45 | 40.4 | 39.4 | 39.72 | ▲0.00 | | 8 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 41 | 9.8 | 9 | 9.42 | ▼0.18 | ▼1.88% | 55 | 12.4 | 12 | 12.08 | ▲ 0.03 | ▲0.25% |
| 新竹物流 (公) | 40 | 40.4 | 38.4 | 39.04 | ▼0.23 | ▼0.59% | 25 | 67.7 | 60 | 62.57 | ▼1.23 | ▼1.93% |
| 台灣電力 (公) | 40 | 4.4 | 4.3 | 4.34 | ▼0.01 | ▼0.23% | 10 | 議價 | 議價 | 議價 | | |
| 信東生技 (公) | 35 | 35 | 33 | 33.75 | ▲ 0.07 | ▲0.21% | 40 | 42 | 41.5 | 41.68 | ▼0.02 | ▼0.05% |
| 台中精機 (未) | 35 | 15.2 | 15.2 | 15.2 | | | 60 | 22.4 | 19 | 19.68 | ▲ 0.68 | ▲3.58% |
| 友嘉實業 (未) | 34 | 31.5 | 29.5 | 30.27 | ▲ 0.24 | ▲0.8% | 20 | 議價 | 議價 | 議價 | | |
| 長春石油 (公) | 30 | 150 | 69.3 | 112.15 | ▼10.95 | ▼8.9% | 0 | 議價 | 議價 | 議價 | | |
| 巨有科技 (公) | 30 | 9 | 9 | 9 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 澤米科技 (公) | 30 | 71 | 67.3 | 69.6 | ▼2.21 | ▼3.08% | 50 | 81 | 78.8 | 79.72 | ▼1.48 | ▼1.82% |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 長生電力 (未) | 30 | 39.4 | 39.4 | 39.4 | | | 0 | 議價 | 議價 | 議價 | | |
| 中信投資 (未) | 30 | 19.6 | 18.5 | 18.9 | ▲ 0.4 | ▲2.16% | 0 | 議價 | 議價 | 議價 | | |
| 資拓宏宇 (公) | 30 | 125 | 100 | 108.33 | ▲0.00 | | 18 | 152.5 | 152.5 | 152.5 | ▲0.00 | |
| 聯亞藥業 (公) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 光陽工業 (未) | 25 | 50 | 47 | 48.85 | ▼0.38 | ▼0.77% | 8 | 議價 | 議價 | 議價 | | |
| 亞太優勢 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台塑網科 (未) | 20 | 46 | 44 | 46.5 | ▼1.02 | ▼2.15% | 30 | 61.6 | 55 | 60.3 | ▲ 1.3 | ▲2.2% |
| 大連化工 (公) | 20 | 29.6 | 29.6 | 29.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 勝創科技 (未) | 20 | 23 | 22 | 22.5 | ▲ 0.17 | ▲0.76% | 35 | 30 | 30 | 30 | ▲0.00 | |
| 國票綜合 (公) | 20 | 7 | 7 | 7 | ▲0.00 | | 75 | 14 | 12.4 | 12.95 | ▼0.25 | ▼1.89% |
| 安源資訊 (未) | 20 | 34.5 | 29.5 | 30.78 | ▼0.74 | ▼2.35% | 0 | 議價 | 議價 | 議價 | | |
| 致嘉科技 (未) | 20 | 5 | 5 | 5 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 20 | 議價 | 議價 | 議價 | | | 100 | 7.5 | 7.5 | 7.5 | ▲0.00 | |
| 連海船舶 (未) | 20 | 24.5 | 18 | 21.9 | ▼0.98 | ▼4.28% | 0 | 議價 | 議價 | 議價 | | |
| 永達保險 (未) | 15 | 79 | 78 | 78.5 | ▲ 0.23 | ▲0.29% | 25 | 87 | 85 | 86 | ▲0.00 | |
| 賽亞基因 (未) | 10 | 1 | 1 | 1 | ▲0.00 | | 40 | 8 | 7.7 | 7.85 | ▼0.05 | ▼0.63% |
| 泰合生技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 10 | 0.9 | 0.9 | 0.9 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 宣捷幹細 (公) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 23 | 23 | 23 | ▲0.00 | |
| 長榮鋼鐵 (市) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 中華立鼎 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 豐群水產 (未) | 10 | 10 | 10 | 10 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 亞果生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富利康科 (未) | 10 | 32 | 32 | 32 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 中友百貨 (公) | 10 | 7 | 7 | 7 | | | 10 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 全虹企業 (未) | 10 | 9 | 9 | 9 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 10 | 11 | 11 | 11 | ▲0.00 | | 30 | 16 | 15.8 | 15.9 | ▼0.03 | ▼0.19% |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 10 | 7 | 7 | 7 | | | 10 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 9 | 69.6 | 69.6 | 69.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 路易莎職 (公) | 8 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東森電視 (未) | 7 | 103.5 | 103.5 | 103.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 岳揚智控 (未) | 5 | 20 | 20 | 20 | | | 0 | 議價 | 議價 | 議價 | | |
| 天二科技 (未) | 5 | 25 | 25 | 25 | | | 0 | 議價 | 議價 | 議價 | | |
| 太康精密 (未) | 5 | 30 | 30 | 30 | ▲ 2 | ▲7.14% | 0 | 議價 | 議價 | 議價 | | |
| 和暢科技 (公) | 5 | 25 | 25 | 25 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 5 | 9.8 | 9.8 | 9.8 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 久津實業 (未) | 5 | 5 | 5 | 5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 展達通訊 (公) | 5 | 30 | 30 | 30 | | | 10 | 議價 | 議價 | 議價 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 晶訊科技 (未) | 0 | 議價 | 議價 | 議價 | | | 17 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 采鈺科技 (公) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 榮輪科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 汎銓科技 (公) | 0 | 120 | 120 | 120 | ▲ 12 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 慶云事業 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 晶極光電 (未) | 0 | 議價 | 議價 | 議價 | | | 4 | 20 | 20 | 20 | ▼0.4 | ▼1.96% |
| 蘭陽能源 (未) | 0 | 議價 | 議價 | 議價 | | | 33 | 議價 | 議價 | 議價 | | |
| 東森得易 (未) | 0 | 150 | 150 | 150 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 台灣之星 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 格上汽車 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 42.7 | 42.7 | 42.7 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 馬上發國 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 科冠能源 (未) | 0 | 12 | 12 | 12 | ▲0.00 | | 30 | 15.5 | 15.5 | 15.5 | ▲0.00 | |
| 至鴻科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 24.5 | 24.5 | 24.5 | ▲0.00 | |
| 茂丞科技 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 17 | 15.5 | 16.25 | ▲0.00 | |
| 望隼科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 保健科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 50 | 50 | 50 | ▲0.00 | |
| 雲達科技 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新力旺智 (未) | 0 | 議價 | 議價 | 議價 | | | 16 | 議價 | 議價 | 議價 | | |
| 中華映管 (未) | 0 | 議價 | 議價 | 議價 | | | 50 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 台灣電鏡 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 康力生技 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 大唐國際 (未) | 0 | 議價 | 議價 | 議價 | | | 12 | 議價 | 議價 | 議價 | | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 5 | 5 | 5 | ▲0.00 | |
| 潤雅生技 (未) | 0 | 17 | 17 | 17 | ▲0.00 | | 15 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 13.5 | 13.5 | 13.5 | ▲0.00 | |
| 威暢生技 (未) | 0 | 議價 | 議價 | 議價 | | | 1 | 議價 | 議價 | 議價 | | |
| 巨生生醫 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | --買單(張)-- | 買高 | 買低 | 買均價 | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 茂德科技 (公) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 德典生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 富田電機 (未) | 61 | 160.5 | 149 | 159.23 | ▲ 0.6 | ▲0.38% | 9 | 172.5 | 172.5 | 172.5 | ▼2.63 | ▼1.5% |
| 東森得易 (未) | 0 | 150 | 150 | 150 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 新應材 (未) | 257 | 123 | 118 | 121.44 | ▲ 0.58 | ▲0.48% | 146 | 134 | 129 | 129.15 | ▲ 0.15 | ▲0.12% |
| 汎銓科技 (公) | 0 | 120 | 120 | 120 | ▲ 12 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 長春石油 (公) | 30 | 150 | 69.3 | 112.15 | ▼10.95 | ▼8.9% | 0 | 議價 | 議價 | 議價 | | |
| 資拓宏宇 (公) | 30 | 125 | 100 | 108.33 | ▲0.00 | | 18 | 152.5 | 152.5 | 152.5 | ▲0.00 | |
| 東森電視 (未) | 7 | 103.5 | 103.5 | 103.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 永達保險 (未) | 15 | 79 | 78 | 78.5 | ▲ 0.23 | ▲0.29% | 25 | 87 | 85 | 86 | ▲0.00 | |
| 澤米科技 (公) | 30 | 71 | 67.3 | 69.6 | ▼2.21 | ▼3.08% | 50 | 81 | 78.8 | 79.72 | ▼1.48 | ▼1.82% |
| 台灣期貨 (未) | 9 | 69.6 | 69.6 | 69.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 泓辰材料 (未) | 100 | 67.9 | 65 | 67.31 | ▼0.13 | ▼0.19% | 50 | 74 | 73 | 73.62 | ▲ 0.31 | ▲0.42% |
| 立景光電 (未) | 55 | 60 | 63 | 64.42 | ▲ 0.5 | ▲0.78% | 70 | 77 | 80 | 75.92 | ▼0.38 | ▼0.5% |
| 台灣特品 (未) | 80 | 33 | 64 | 64.22 | ▼0.05 | ▼0.08% | 105 | 70.5 | 35 | 69.06 | ▼0.2 | ▼0.29% |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
| 采鈺科技 (公) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 台塑生醫 (未) | 45 | 29 | 50 | 52.73 | ▲ 0.77 | ▲1.48% | 60 | 62.7 | 34 | 60.82 | ▼0.13 | ▼0.21% |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 光陽工業 (未) | 25 | 50 | 47 | 48.85 | ▼0.38 | ▼0.77% | 8 | 議價 | 議價 | 議價 | | |
| 台塑網科 (未) | 20 | 46 | 44 | 46.5 | ▼1.02 | ▼2.15% | 30 | 61.6 | 55 | 60.3 | ▲ 1.3 | ▲2.2% |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 力晶科技 (公) | 365 | 40.5 | 39.4 | 39.81 | ▼0.86 | ▼2.11% | 155 | 43.7 | 42.2 | 42.87 | ▲0.00 | |
| 台灣糖業 (公) | 45 | 40.4 | 39.4 | 39.72 | ▲0.00 | | 8 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 長生電力 (未) | 30 | 39.4 | 39.4 | 39.4 | | | 0 | 議價 | 議價 | 議價 | | |
| 新竹物流 (公) | 40 | 40.4 | 38.4 | 39.04 | ▼0.23 | ▼0.59% | 25 | 67.7 | 60 | 62.57 | ▼1.23 | ▼1.93% |
| 台泥循環 (未) | 329 | 37.5 | 33.4 | 35.5 | ▲ 0.65 | ▲1.87% | 360 | 42.7 | 39.1 | 41.92 | ▲ 1.85 | ▲4.62% |
| 信東生技 (公) | 35 | 35 | 33 | 33.75 | ▲ 0.07 | ▲0.21% | 40 | 42 | 41.5 | 41.68 | ▼0.02 | ▼0.05% |
| 富利康科 (未) | 10 | 32 | 32 | 32 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 安源資訊 (未) | 20 | 34.5 | 29.5 | 30.78 | ▼0.74 | ▼2.35% | 0 | 議價 | 議價 | 議價 | | |
| 友嘉實業 (未) | 34 | 31.5 | 29.5 | 30.27 | ▲ 0.24 | ▲0.8% | 20 | 議價 | 議價 | 議價 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 展達通訊 (公) | 5 | 30 | 30 | 30 | | | 10 | 議價 | 議價 | 議價 | | |
| 太康精密 (未) | 5 | 30 | 30 | 30 | ▲ 2 | ▲7.14% | 0 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 20 | 29.6 | 29.6 | 29.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 國璽幹細 (公) | 70 | 26.5 | 24.5 | 25.42 | ▼0.07 | ▼0.27% | 35 | 31 | 28.9 | 29.72 | ▼0.01 | ▼0.03% |
| 和暢科技 (公) | 5 | 25 | 25 | 25 | | | 0 | 議價 | 議價 | 議價 | | |
| 天二科技 (未) | 5 | 25 | 25 | 25 | | | 0 | 議價 | 議價 | 議價 | | |
| 勝創科技 (未) | 20 | 23 | 22 | 22.5 | ▲ 0.17 | ▲0.76% | 35 | 30 | 30 | 30 | ▲0.00 | |
| 連海船舶 (未) | 20 | 24.5 | 18 | 21.9 | ▼0.98 | ▼4.28% | 0 | 議價 | 議價 | 議價 | | |
| 岳揚智控 (未) | 5 | 20 | 20 | 20 | | | 0 | 議價 | 議價 | 議價 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 中信投資 (未) | 30 | 19.6 | 18.5 | 18.9 | ▲ 0.4 | ▲2.16% | 0 | 議價 | 議價 | 議價 | | |
| 光宇材料 (未) | 60 | 18.6 | 17 | 18.3 | ▲ 0.4 | ▲2.23% | 80 | 24 | 20.4 | 21.4 | ▲ 0.08 | ▲0.38% |
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 潤雅生技 (未) | 0 | 17 | 17 | 17 | ▲0.00 | | 15 | 議價 | 議價 | 議價 | | |
| 南山人壽 (公) | 150 | 16.8 | 15.9 | 16.35 | ▲ 0.22 | ▲1.36% | 150 | 18.9 | 17.9 | 18.16 | ▲ 0.12 | ▲0.67% |
| 台中精機 (未) | 35 | 15.2 | 15.2 | 15.2 | | | 60 | 22.4 | 19 | 19.68 | ▲ 0.68 | ▲3.58% |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 宣捷幹細 (公) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 23 | 23 | 23 | ▲0.00 | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 太平洋電 (公) | 110 | 6.5 | 12 | 12.65 | ▼0.08 | ▼0.63% | 105 | 14.9 | 7.8 | 14.7 | ▲ 0.04 | ▲0.27% |
| 科冠能源 (未) | 0 | 12 | 12 | 12 | ▲0.00 | | 30 | 15.5 | 15.5 | 15.5 | ▲0.00 | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 萬通票券 (公) | 10 | 11 | 11 | 11 | ▲0.00 | | 30 | 16 | 15.8 | 15.9 | ▼0.03 | ▼0.19% |
| 豐群水產 (未) | 10 | 10 | 10 | 10 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 5 | 9.8 | 9.8 | 9.8 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 陽信商業 (公) | 190 | 9.7 | 9.5 | 9.62 | ▲ 0.03 | ▲0.31% | 190 | 10.4 | 10.3 | 10.4 | ▲ 0.01 | ▲0.1% |
| 三信商銀 (公) | 41 | 9.8 | 9 | 9.42 | ▼0.18 | ▼1.88% | 55 | 12.4 | 12 | 12.08 | ▲ 0.03 | ▲0.25% |
| 巨有科技 (公) | 30 | 9 | 9 | 9 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 全虹企業 (未) | 10 | 9 | 9 | 9 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 中友百貨 (公) | 10 | 7 | 7 | 7 | | | 10 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 20 | 7 | 7 | 7 | ▲0.00 | | 75 | 14 | 12.4 | 12.95 | ▼0.25 | ▼1.89% |
| 太平洋崇 (未) | 10 | 7 | 7 | 7 | | | 10 | 議價 | 議價 | 議價 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 致嘉科技 (未) | 20 | 5 | 5 | 5 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 久津實業 (未) | 5 | 5 | 5 | 5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台灣電力 (公) | 40 | 4.4 | 4.3 | 4.34 | ▼0.01 | ▼0.23% | 10 | 議價 | 議價 | 議價 | | |
| 華泰商業 (公) | 80 | 4.3 | 4.1 | 4.23 | ▲ 0.1 | ▲2.42% | 80 | 5.7 | 5.4 | 5.52 | ▲ 0.08 | ▲1.47% |
| 賽亞基因 (未) | 10 | 1 | 1 | 1 | ▲0.00 | | 40 | 8 | 7.7 | 7.85 | ▼0.05 | ▼0.63% |
| 太陽光電 (未) | 10 | 0.9 | 0.9 | 0.9 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 300 | 0.6 | 0.5 | 0.53 | ▼0.07 | 大於▼10.0% | 150 | 1.5 | 1.3 | 1.4 | ▼0.03 | ▼2.1% |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長榮鋼鐵 (市) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶云事業 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 聯亞藥業 (公) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 泰合生技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 格上汽車 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 42.7 | 42.7 | 42.7 | | |
| 至鴻科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 茂丞科技 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 17 | 15.5 | 16.25 | ▲0.00 | |
| 中華海洋 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 24.5 | 24.5 | 24.5 | ▲0.00 | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 馬上發國 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晶極光電 (未) | 0 | 議價 | 議價 | 議價 | | | 4 | 20 | 20 | 20 | ▼0.4 | ▼1.96% |
| 蘭陽能源 (未) | 0 | 議價 | 議價 | 議價 | | | 33 | 議價 | 議價 | 議價 | | |
| 台灣電鏡 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 康力生技 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 雲達科技 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 新力旺智 (未) | 0 | 議價 | 議價 | 議價 | | | 16 | 議價 | 議價 | 議價 | | |
| 中華映管 (未) | 0 | 議價 | 議價 | 議價 | | | 50 | 議價 | 議價 | 議價 | | |
| 保健科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 50 | 50 | 50 | ▲0.00 | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 望隼科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 路易莎職 (公) | 8 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 13.5 | 13.5 | 13.5 | ▲0.00 | |
| 亞果生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 威暢生技 (未) | 0 | 議價 | 議價 | 議價 | | | 1 | 議價 | 議價 | 議價 | | |
| 巨生生醫 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 茂德科技 (公) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 德典生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大唐國際 (未) | 0 | 議價 | 議價 | 議價 | | | 12 | 議價 | 議價 | 議價 | | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 5 | 5 | 5 | ▲0.00 | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晶訊科技 (未) | 0 | 議價 | 議價 | 議價 | | | 17 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 榮輪科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 20 | 議價 | 議價 | 議價 | | | 100 | 7.5 | 7.5 | 7.5 | ▲0.00 | |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 亞太優勢 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | --買均價-- | 買漲跌 | 買漲幅 | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 大慶票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 太康精密 (未) | 5 | 30 | 30 | 30 | ▲ 2 | ▲7.14% | 0 | 議價 | 議價 | 議價 | | |
| 華泰商業 (公) | 80 | 4.3 | 4.1 | 4.23 | ▲ 0.1 | ▲2.42% | 80 | 5.7 | 5.4 | 5.52 | ▲ 0.08 | ▲1.47% |
| 光宇材料 (未) | 60 | 18.6 | 17 | 18.3 | ▲ 0.4 | ▲2.23% | 80 | 24 | 20.4 | 21.4 | ▲ 0.08 | ▲0.38% |
| 中信投資 (未) | 30 | 19.6 | 18.5 | 18.9 | ▲ 0.4 | ▲2.16% | 0 | 議價 | 議價 | 議價 | | |
| 台泥循環 (未) | 329 | 37.5 | 33.4 | 35.5 | ▲ 0.65 | ▲1.87% | 360 | 42.7 | 39.1 | 41.92 | ▲ 1.85 | ▲4.62% |
| 台塑生醫 (未) | 45 | 29 | 50 | 52.73 | ▲ 0.77 | ▲1.48% | 60 | 62.7 | 34 | 60.82 | ▼0.13 | ▼0.21% |
| 南山人壽 (公) | 150 | 16.8 | 15.9 | 16.35 | ▲ 0.22 | ▲1.36% | 150 | 18.9 | 17.9 | 18.16 | ▲ 0.12 | ▲0.67% |
| 友嘉實業 (未) | 34 | 31.5 | 29.5 | 30.27 | ▲ 0.24 | ▲0.8% | 20 | 議價 | 議價 | 議價 | | |
| 立景光電 (未) | 55 | 60 | 63 | 64.42 | ▲ 0.5 | ▲0.78% | 70 | 77 | 80 | 75.92 | ▼0.38 | ▼0.5% |
| 勝創科技 (未) | 20 | 23 | 22 | 22.5 | ▲ 0.17 | ▲0.76% | 35 | 30 | 30 | 30 | ▲0.00 | |
| 新應材 (未) | 257 | 123 | 118 | 121.44 | ▲ 0.58 | ▲0.48% | 146 | 134 | 129 | 129.15 | ▲ 0.15 | ▲0.12% |
| 富田電機 (未) | 61 | 160.5 | 149 | 159.23 | ▲ 0.6 | ▲0.38% | 9 | 172.5 | 172.5 | 172.5 | ▼2.63 | ▼1.5% |
| 陽信商業 (公) | 190 | 9.7 | 9.5 | 9.62 | ▲ 0.03 | ▲0.31% | 190 | 10.4 | 10.3 | 10.4 | ▲ 0.01 | ▲0.1% |
| 永達保險 (未) | 15 | 79 | 78 | 78.5 | ▲ 0.23 | ▲0.29% | 25 | 87 | 85 | 86 | ▲0.00 | |
| 信東生技 (公) | 35 | 35 | 33 | 33.75 | ▲ 0.07 | ▲0.21% | 40 | 42 | 41.5 | 41.68 | ▼0.02 | ▼0.05% |
| 台灣特品 (未) | 80 | 33 | 64 | 64.22 | ▼0.05 | ▼0.08% | 105 | 70.5 | 35 | 69.06 | ▼0.2 | ▼0.29% |
| 泓辰材料 (未) | 100 | 67.9 | 65 | 67.31 | ▼0.13 | ▼0.19% | 50 | 74 | 73 | 73.62 | ▲ 0.31 | ▲0.42% |
| 台灣電力 (公) | 40 | 4.4 | 4.3 | 4.34 | ▼0.01 | ▼0.23% | 10 | 議價 | 議價 | 議價 | | |
| 國璽幹細 (公) | 70 | 26.5 | 24.5 | 25.42 | ▼0.07 | ▼0.27% | 35 | 31 | 28.9 | 29.72 | ▼0.01 | ▼0.03% |
| 新竹物流 (公) | 40 | 40.4 | 38.4 | 39.04 | ▼0.23 | ▼0.59% | 25 | 67.7 | 60 | 62.57 | ▼1.23 | ▼1.93% |
| 太平洋電 (公) | 110 | 6.5 | 12 | 12.65 | ▼0.08 | ▼0.63% | 105 | 14.9 | 7.8 | 14.7 | ▲ 0.04 | ▲0.27% |
| 光陽工業 (未) | 25 | 50 | 47 | 48.85 | ▼0.38 | ▼0.77% | 8 | 議價 | 議價 | 議價 | | |
| 三信商銀 (公) | 41 | 9.8 | 9 | 9.42 | ▼0.18 | ▼1.88% | 55 | 12.4 | 12 | 12.08 | ▲ 0.03 | ▲0.25% |
| 力晶科技 (公) | 365 | 40.5 | 39.4 | 39.81 | ▼0.86 | ▼2.11% | 155 | 43.7 | 42.2 | 42.87 | ▲0.00 | |
| 台塑網科 (未) | 20 | 46 | 44 | 46.5 | ▼1.02 | ▼2.15% | 30 | 61.6 | 55 | 60.3 | ▲ 1.3 | ▲2.2% |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 安源資訊 (未) | 20 | 34.5 | 29.5 | 30.78 | ▼0.74 | ▼2.35% | 0 | 議價 | 議價 | 議價 | | |
| 澤米科技 (公) | 30 | 71 | 67.3 | 69.6 | ▼2.21 | ▼3.08% | 50 | 81 | 78.8 | 79.72 | ▼1.48 | ▼1.82% |
| 連海船舶 (未) | 20 | 24.5 | 18 | 21.9 | ▼0.98 | ▼4.28% | 0 | 議價 | 議價 | 議價 | | |
| 長春石油 (公) | 30 | 150 | 69.3 | 112.15 | ▼10.95 | ▼8.9% | 0 | 議價 | 議價 | 議價 | | |
| 致嘉科技 (未) | 20 | 5 | 5 | 5 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 大連化工 (公) | 20 | 29.6 | 29.6 | 29.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 采鈺科技 (公) | 0 | 55 | | 55 | | | 0 | | 60 | 60 | | |
| 新應材 (未) | 0 | 20 | | 20 | | | 0 | | 28 | 28 | | |
| 榮輪科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 復華投信 (未) | 0 | 50 | | 50 | | | 0 | | 156 | 156 | | |
| 中友百貨 (公) | 10 | 7 | 7 | 7 | | | 10 | 議價 | 議價 | 議價 | | |
| 陽明山瓦 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶鴻機電 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 板信商業 (公) | 20 | 議價 | 議價 | 議價 | | | 100 | 7.5 | 7.5 | 7.5 | ▲0.00 | |
| 茂丞科技 (公) | 0 | 議價 | 議價 | 議價 | | | 30 | 17 | 15.5 | 16.25 | ▲0.00 | |
| 亞太優勢 (未) | 20 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 東典光電 (櫃) | 0 | 41.5 | | 41.5 | | | 0 | | 45 | 45 | | |
| 龍彩科技 (未) | 0 | 6 | | 6 | | | 0 | | 10 | 10 | | |
| 全虹企業 (未) | 10 | 9 | 9 | 9 | ▲0.00 | | 10 | 議價 | 議價 | 議價 | | |
| 大慶票券 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 萬通票券 (公) | 10 | 11 | 11 | 11 | ▲0.00 | | 30 | 16 | 15.8 | 15.9 | ▼0.03 | ▼0.19% |
| 長榮國際 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太平洋崇 (未) | 10 | 7 | 7 | 7 | | | 10 | 議價 | 議價 | 議價 | | |
| 欣雲天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大東樹脂 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 欣中天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 國票綜合 (公) | 20 | 7 | 7 | 7 | ▲0.00 | | 75 | 14 | 12.4 | 12.95 | ▼0.25 | ▼1.89% |
| 展達通訊 (公) | 5 | 30 | 30 | 30 | | | 10 | 議價 | 議價 | 議價 | | |
| 愛迪亞科 (公) | 0 | 6 | | 6 | | | 0 | | 11 | 11 | | |
| 晶訊科技 (未) | 0 | 議價 | 議價 | 議價 | | | 17 | 議價 | 議價 | 議價 | | |
| 元翎精密 (市) | 0 | 30 | | 30 | | | 0 | | 38 | 38 | | |
| 國都汽車 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 金豐機器 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 威暢生技 (未) | 0 | 議價 | 議價 | 議價 | | | 1 | 議價 | 議價 | 議價 | | |
| 巨生生醫 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 茂德科技 (公) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 德典生技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 中華立鼎 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 豐群水產 (未) | 10 | 10 | 10 | 10 | | | 0 | 議價 | 議價 | 議價 | | |
| 錫安生技 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 名佳利金 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 13.5 | 13.5 | 13.5 | ▲0.00 | |
| 亞果生醫 (公) | 10 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 華德光電 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長生電力 (未) | 30 | 39.4 | 39.4 | 39.4 | | | 0 | 議價 | 議價 | 議價 | | |
| 保健科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 50 | 50 | 50 | ▲0.00 | |
| 天二科技 (未) | 5 | 25 | 25 | 25 | | | 0 | 議價 | 議價 | 議價 | | |
| 和暢科技 (公) | 5 | 25 | 25 | 25 | | | 0 | 議價 | 議價 | 議價 | | |
| 望隼科技 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 路易莎職 (公) | 8 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 富利康科 (未) | 10 | 32 | 32 | 32 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 達盛電子 (未) | 0 | 8 | | 8 | | | 0 | | 12 | 12 | | |
| 新力旺智 (未) | 0 | 議價 | 議價 | 議價 | | | 16 | 議價 | 議價 | 議價 | | |
| 中華映管 (未) | 0 | 議價 | 議價 | 議價 | | | 50 | 議價 | 議價 | 議價 | | |
| 中華海洋 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 24.5 | 24.5 | 24.5 | ▲0.00 | |
| 賽亞基因 (未) | 10 | 1 | 1 | 1 | ▲0.00 | | 40 | 8 | 7.7 | 7.85 | ▼0.05 | ▼0.63% |
| 至鴻科技 (未) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 勝華科技 (公) | 300 | 0.6 | 0.5 | 0.53 | ▼0.07 | 大於▼10.0% | 150 | 1.5 | 1.3 | 1.4 | ▼0.03 | ▼2.1% |
| 台灣電鏡 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 康力生技 (未) | 0 | 議價 | 議價 | 議價 | | | 15 | 議價 | 議價 | 議價 | | |
| 岳揚智控 (未) | 5 | 20 | 20 | 20 | | | 0 | 議價 | 議價 | 議價 | | |
| 雲達科技 (未) | 0 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 資拓宏宇 (公) | 30 | 125 | 100 | 108.33 | ▲0.00 | | 18 | 152.5 | 152.5 | 152.5 | ▲0.00 | |
| 大唐國際 (未) | 0 | 議價 | 議價 | 議價 | | | 12 | 議價 | 議價 | 議價 | | |
| 優頻科技 (公) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 晶禾光電 (未) | 0 | 議價 | 議價 | 議價 | | | 5 | 5 | 5 | 5 | ▲0.00 | |
| 潤雅生技 (未) | 0 | 17 | 17 | 17 | ▲0.00 | | 15 | 議價 | 議價 | 議價 | | |
| 東森電視 (未) | 7 | 103.5 | 103.5 | 103.5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 聯亞藥業 (公) | 30 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 泰合生技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 太陽光電 (未) | 10 | 0.9 | 0.9 | 0.9 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 科冠能源 (未) | 0 | 12 | 12 | 12 | ▲0.00 | | 30 | 15.5 | 15.5 | 15.5 | ▲0.00 | |
| 欣隆天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 欣湖天然 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 大台南區 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 長春人造 (公) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 馬上發國 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 8.3 | 8.3 | 8.3 | ▲0.00 | |
| 品達科技 (未) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 晶極光電 (未) | 0 | 議價 | 議價 | 議價 | | | 4 | 20 | 20 | 20 | ▼0.4 | ▼1.96% |
| 蘭陽能源 (未) | 0 | 議價 | 議價 | 議價 | | | 33 | 議價 | 議價 | 議價 | | |
| 東森得易 (未) | 0 | 150 | 150 | 150 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 台中精機 (未) | 35 | 15.2 | 15.2 | 15.2 | | | 60 | 22.4 | 19 | 19.68 | ▲ 0.68 | ▲3.58% |
| 台灣糖業 (公) | 45 | 40.4 | 39.4 | 39.72 | ▲0.00 | | 8 | 議價 | 議價 | 議價 | | |
| 台灣之星 (公) | 0 | 議價 | 議價 | 議價 | | | 20 | 議價 | 議價 | 議價 | | |
| 榮騰網路 (未) | 0 | 100 | | 100 | | | 0 | | 120 | 120 | | |
| 格上汽車 (未) | 0 | 議價 | 議價 | 議價 | | | 30 | 42.7 | 42.7 | 42.7 | | |
| 創祐生技 (未) | 0 | 0 | | 0 | | | 0 | | 30 | 30 | | |
| 統一投信 (未) | 0 | 50 | | 50 | | | 0 | | 200 | 200 | | |
| 宣捷幹細 (公) | 10 | 15 | 15 | 15 | ▲0.00 | | 10 | 23 | 23 | 23 | ▲0.00 | |
| 昱鐳光電 (未) | 0 | 32 | | 32 | | | 0 | | 36 | 36 | | |
| 長榮鋼鐵 (市) | 10 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 慶云事業 (未) | 0 | 議價 | 議價 | 議價 | | | 10 | 議價 | 議價 | 議價 | | |
| 力晶 (公) | 0 | 11.8 | | 11.8 | | | 0 | | 12.6 | 12.6 | | |
| 立大開發 (公) | 5 | 議價 | 議價 | 議價 | | | 0 | 議價 | 議價 | 議價 | | |
| 天明製藥 (公) | 5 | 9.8 | 9.8 | 9.8 | ▲0.00 | | 20 | 議價 | 議價 | 議價 | | |
| 台灣期貨 (未) | 9 | 69.6 | 69.6 | 69.6 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 汎銓科技 (公) | 0 | 120 | 120 | 120 | ▲ 12 | ▲大於10.0% | 0 | 議價 | 議價 | 議價 | | |
| 證交所 (未) | 9 | 60 | 60 | 60 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 達運光電 (興) | 0 | 14 | | 14 | | | 0 | | 17 | 17 | | |
| 巨有科技 (公) | 30 | 9 | 9 | 9 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 久津實業 (未) | 5 | 5 | 5 | 5 | ▲0.00 | | 0 | 議價 | 議價 | 議價 | | |
| 公司名稱 | 買單(張) | 買高 | 買低 | 買均價 | 買漲跌 | --買漲幅-- | 賣單(張) | 賣高 | 賣低 | 賣均價 | 賣漲跌 | 賣漲幅 |
|---|
| 鈺太科技 (櫃) | 0 | 18 | | 18 | | | 0 | | 28 | 28 | | |
| 大銀微系 (未) | 0 | 57 | | 57 | | | 0 | | 64 | 64 | | |
資料來源：
證券櫃台買賣中心| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 燁聯鋼鐵 (興) | 30000 | 12.45 | ▲3.32% | 30000 | 12.55 | ▲4.15% | 15.15 | 11.95 | 13.34 | 1.923965E+07 | 12.45 | ▲3.32% |
| 力晶積成 (興) | 803000 | 70.5 | ▼1.37% | 491000 | 70.9 | ▼0.81% | 71.9 | 69.7 | 70.6 | 1.240443E+07 | 70.9 | ▼0.81% |
| F-北極 (興) | 16000 | 68.9 | ▼3.38% | 20000 | 69.8 | ▼2.12% | 72.6 | 68 | 69.54 | 2713624 | 68.9 | ▼3.38% |
| 晶瑞光電 (興) | 7500 | 48.7 | ▼11.39% | 6000 | 49.1 | ▼10.66% | 56.7 | 47.05 | 50.88 | 1932847 | 48.7 | ▼11.39% |
| 通用矽酮 (興) | 5000 | 11.95 | ▼30.6% | 5000 | 12.3 | ▼28.57% | 17.05 | 10.75 | 12.09 | 1801651 | 12.05 | ▼30.02% |
| 西北台慶 (興) | 44460 | 237 | ▲4.77% | 30128 | 238.5 | ▲5.43% | 241 | 229 | 236.78 | 1765946 | 238.5 | ▲5.43% |
| 遠雄人壽 (興) | 9000 | 9.87 | ▲1.33% | 14998 | 10.05 | ▲3.18% | 10.5 | 9.87 | 10.07 | 1369339 | 10.05 | ▲3.18% |
| 國鼎生物 (興) | 35000 | 53.9 | ▼0.48% | 5000 | 54.3 | ▲0.26% | 55.2 | 53.9 | 54.47 | 1237211 | 54 | ▼0.3% |
| 博錸生技 (興) | 3000 | 22 | ▲5.77% | 6000 | 22.3 | ▲7.21% | 22.6 | 21 | 22.05 | 1206987 | 22.3 | ▲7.21% |
| 凱勝綠能 (興) | 7000 | 22.75 | ▲4.17% | 2999 | 22.9 | ▲4.85% | 23.45 | 22.1 | 22.85 | 1160809 | 22.9 | ▲4.85% |
| 采鈺科技 (興) | 9960 | 510 | ▼3.86% | 10000 | 513 | ▼3.3% | 526 | 499 | 508.41 | 1075808 | 510 | ▼3.86% |
| 景凱生物 (興) | 38000 | 14.9 | ▼2.17% | 14999 | 15.05 | ▼1.18% | 15.8 | 14.7 | 14.95 | 1040914 | 15.05 | ▼1.18% |
| 亞果遊艇 (興) | 6000 | 42.85 | ▼5.43% | 5999 | 44.4 | ▼2.01% | 46.9 | 42.5 | 44.35 | 848847 | 43.5 | ▼3.99% |
| 優你康光 (興) | 17927 | 16.7 | ▼4.84% | 17202 | 16.85 | ▼3.99% | 17.3 | 16.7 | 16.86 | 838192 | 16.7 | ▼4.84% |
| 鎧鉅科技 (興) | 3000 | 23.75 | ▼9.87% | 5000 | 24.8 | ▼5.88% | 26.35 | 23.65 | 24.44 | 829262 | 24.05 | ▼8.73% |
| 瑞鼎科技 (興) | 3000 | 448 | ▲2.17% | 3000 | 450 | ▲2.63% | 453 | 428.5 | 445.75 | 781487 | 448 | ▲2.17% |
| 驊陞科技 (興) | 5000 | 18.15 | ▼3.25% | 10000 | 18.45 | ▼1.65% | 18.8 | 18 | 18.35 | 738183 | 18.3 | ▼2.45% |
| 榮炭科技 (興) | 3000 | 59.6 | ▲1.12% | 8697 | 60 | ▲1.8% | 60.9 | 57.1 | 59.5 | 736229 | 60 | ▲1.8% |
| 森崴能源 (興) | 2000 | 132.5 | ▲4.51% | 3988 | 134 | ▲5.69% | 140.5 | 126.5 | 131.38 | 721404 | 134 | ▲5.69% |
| F-納諾 (興) | 5000 | 19.85 | ▼6.32% | 3000 | 20.15 | ▼4.91% | 21.35 | 19.15 | 20.22 | 710463 | 20.05 | ▼5.38% |
| 醣基生醫 (興) | 1999 | 31.6 | ▲4.95% | 5000 | 31.8 | ▲5.61% | 33.15 | 30.9 | 32.24 | 693917 | 31.8 | ▲5.61% |
| 華景電通 (興) | 950 | 174.5 | ▲4.98% | 5000 | 176 | ▲5.88% | 180 | 169.5 | 175.3 | 679716 | 174.5 | ▲4.98% |
| 巧新科技 (興) | 8000 | 72.3 | ▼2.47% | 1000 | 72.6 | ▼2.06% | 73.9 | 72.1 | 72.89 | 661288 | 72.6 | ▼2.06% |
| 智微科技 (興) | 5000 | 228.5 | ▼1.1% | 2000 | 230 | ▼0.45% | 236 | 225 | 230.62 | 579242 | 229.5 | ▼0.67% |
| 安特羅生 (興) | 9999 | 73.6 | ▼3.36% | 8000 | 74.1 | ▼2.7% | 76.3 | 73 | 74.25 | 575501 | 74 | ▼2.84% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 聯寶電子 (興) | 3000 | 65.6 | | 2000 | 67.2 | | 90.7 | 25 | 65.62 | 547811 | 67.2 | |
| 天力離岸 (興) | 3000 | 153 | ▼2.02% | 7000 | 154 | ▼1.38% | 161 | 150 | 152.87 | 541937 | 153.5 | ▼1.7% |
| 仁新醫藥 (興) | 10000 | 269 | ▼4.26% | 9990 | 272 | ▼3.2% | 289 | 269 | 276.25 | 538088 | 270 | ▼3.91% |
| 葳天科技 (興) | 3000 | 25.95 | ▲1.49% | 7990 | 26.3 | ▲2.85% | 27 | 25.9 | 26.51 | 491766 | 26.1 | ▲2.07% |
| 碩鑽材料 (興) | 3000 | 11.7 | ▼1.76% | 3000 | 12 | ▲0.76% | 12.25 | 11.65 | 11.76 | 486163 | 12 | ▲0.76% |
| 華德動能 (興) | 3000 | 43.05 | ▲1.46% | 3000 | 43.4 | ▲2.29% | 44.65 | 42.35 | 43.64 | 422858 | 43.45 | ▲2.4% |
| 連鋐科技 (興) | 6000 | 117 | ▼2.3% | 12000 | 118 | ▼1.47% | 121.5 | 116 | 117.51 | 422801 | 117.5 | ▼1.89% |
| 物聯智慧 (興) | 5000 | 26.25 | ▼6.02% | 2900 | 27.15 | ▼2.79% | 28.35 | 25.9 | 26.98 | 408343 | 27.15 | ▼2.79% |
| 晉弘科技 (興) | 12000 | 85.7 | ▼7.56% | 6000 | 86.2 | ▼7.02% | 97.8 | 80 | 84.7 | 367466 | 85.7 | ▼7.56% |
| 聯致科技 (興) | 5000 | 9.1 | ▼2.05% | 5000 | 9.45 | ▲1.72% | 9.55 | 8.7 | 8.99 | 364005 | 9.45 | ▲1.72% |
| 昱厚生技 (興) | 2000 | 42.2 | ▼8.24% | 6000 | 42.65 | ▼7.26% | 46 | 41.35 | 43.55 | 351589 | 42.2 | ▼8.24% |
| 立弘生化 (興) | 5000 | 19.05 | ▲0.32% | 10000 | 19.35 | ▲1.9% | 19.3 | 18.7 | 19.14 | 345152 | 19.2 | ▲1.11% |
| 力智電子 (興) | 2500 | 248 | ▲1.41% | 1000 | 250.5 | ▲2.43% | 254.5 | 237.5 | 246.55 | 343091 | 250.5 | ▲2.43% |
| 德信綜合 (興) | 5000 | 9.52 | ▼4.99% | 5000 | 9.94 | ▼0.8% | 10.5 | 9.52 | 9.99 | 340233 | 9.75 | ▼2.69% |
| 凌陽創新 (興) | 3000 | 228.5 | ▲5.49% | 2000 | 231 | ▲6.64% | 232.5 | 214.5 | 223.34 | 340096 | 230 | ▲6.18% |
| 台睿生物 (興) | 3000 | 31.7 | ▼1.22% | 8000 | 32.15 | ▲0.19% | 32.3 | 31.5 | 31.96 | 329776 | 32.15 | ▲0.19% |
| 富世達 (興) | 5000 | 345.5 | ▼10.15% | 3000 | 347.5 | ▼9.63% | 380 | 340.5 | 349.82 | 328078 | 348 | ▼9.5% |
| 達輝光電 (興) | 5000 | 9.38 | ▼0.21% | 5000 | 9.53 | ▲1.38% | 9.64 | 9.32 | 9.42 | 304168 | 9.5 | ▲1.06% |
| 尚志精密 (興) | 1000 | 10.2 | ▲0.2% | 5000 | 10.3 | ▲1.18% | 10.65 | 10.1 | 10.33 | 303404 | 10.25 | ▲0.69% |
| 上品綜合 (興) | 2000 | 230.5 | ▲11.36% | 2000 | 235.5 | ▲13.77% | 235 | 214 | 226.42 | 300187 | 233 | ▲12.57% |
| 相互 (興) | 10000 | 13.45 | ▲0.52% | 5000 | 13.55 | ▲1.27% | 13.65 | 13.45 | 13.53 | 283280 | 13.5 | ▲0.9% |
| 廣閎科技 (興) | 3000 | 90.3 | ▲1.46% | 4000 | 91.3 | ▲2.58% | 91.4 | 87 | 90 | 280370 | 91.3 | ▲2.58% |
| 共信-K (興) | 12000 | 189.5 | ▼5.65% | 3000 | 192 | ▼4.41% | 201.5 | 189 | 191.52 | 269999 | 192 | ▼4.41% |
| 華立捷科 (興) | 3000 | 45.9 | ▲4.84% | 3000 | 46.25 | ▲5.64% | 47 | 44.9 | 45.92 | 269539 | 46.15 | ▲5.41% |
| 世紀離岸 (興) | 2000 | 202 | ▲0.75% | 6000 | 204 | ▲1.75% | 210 | 200.5 | 204.45 | 269486 | 204 | ▲1.75% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 建德工業 (興) | 1000 | 29.05 | ▼5.1% | 3000 | 29.7 | ▼2.97% | 31 | 29.05 | 29.48 | 244354 | 29.05 | ▼5.1% |
| 瑞興商業 (興) | 35000 | 10.1 | ▼0.49% | 25000 | 10.3 | ▲1.48% | 10.25 | 10.1 | 10.22 | 239956 | 10.2 | ▲0.49% |
| 富味鄉食 (興) | 3000 | 20.45 | ▼0.24% | 10000 | 20.7 | ▲0.98% | 21.1 | 20.1 | 20.6 | 239671 | 20.6 | ▲0.49% |
| 天凱科技 (興) | 3000 | 43.9 | ▼8.04% | 12000 | 44.45 | ▼6.89% | 47.95 | 42.05 | 44.77 | 234916 | 44.3 | ▼7.21% |
| 來頡科技 (興) | 4000 | 143.5 | ▼1.72% | 5500 | 145 | ▼0.69% | 145 | 141 | 142.76 | 229576 | 144 | ▼1.38% |
| 芯鼎科技 (興) | 2000 | 43.9 | ▼2.05% | 2000 | 44.5 | ▼0.71% | 45 | 43.85 | 44.36 | 228120 | 43.9 | ▼2.05% |
| 安成生物 (興) | 21000 | 20.65 | ▼0.43% | 3000 | 20.8 | ▲0.29% | 21 | 20.4 | 20.64 | 224262 | 20.65 | ▼0.43% |
| 佳得股份 (興) | 10000 | 11.9 | ▲0.42% | 25000 | 12.15 | ▲2.53% | 12.1 | 11.45 | 11.78 | 214202 | 12.05 | ▲1.69% |
| 建騰創達 (興) | 15000 | 5.08 | ▼1.17% | 11000 | 5.2 | ▲1.17% | 5.29 | 4.95 | 5.11 | 211191 | 5.1 | ▼0.78% |
| 全訊科技 (興) | 11000 | 178 | ▲0.38% | 3000 | 179.5 | ▲1.22% | 180.5 | 177 | 178.86 | 203506 | 179 | ▲0.94% |
| 公信電子 (興) | 31000 | 22.4 | ▼1.06% | 1000 | 22.55 | ▼0.4% | 23.1 | 22.3 | 22.69 | 196741 | 22.55 | ▼0.4% |
| 進金生能 (興) | 6000 | 68.7 | ▼3.18% | 6000 | 69.3 | ▼2.34% | 71 | 68.8 | 69.63 | 190597 | 69.1 | ▼2.62% |
| 明躍國際 (興) | 16000 | 34.85 | ▼0.74% | 8000 | 35.2 | ▲0.26% | 35.65 | 34.85 | 35.13 | 190001 | 35 | ▼0.31% |
| 泰創工程 (興) | 3000 | 31.85 | ▼0.16% | 4000 | 32.15 | ▲0.78% | 32.15 | 31.4 | 31.97 | 180050 | 32.15 | ▲0.78% |
| 擎力科技 (興) | 5000 | 14.3 | ▼5.11% | 4000 | 14.9 | ▼1.13% | 15.25 | 14.3 | 14.73 | 178610 | 14.9 | ▼1.13% |
| 芯測科技 (興) | 4000 | 197.5 | ▼2.83% | 4000 | 199 | ▼2.1% | 201 | 193 | 197.22 | 175360 | 199 | ▼2.1% |
| 力士科技 (興) | 5000 | 60.8 | ▼0.16% | 10000 | 61.6 | ▲1.15% | 61.7 | 59.7 | 60.79 | 175020 | 61.3 | ▲0.66% |
| 旭德科技 (興) | 5000 | 22.6 | ▲1.03% | 6000 | 22.75 | ▲1.7% | 22.9 | 21.85 | 22.41 | 173688 | 22.75 | ▲1.7% |
| 真好玩娛 (興) | 22000 | 31.65 | ▼3.09% | 4998 | 33 | ▲1.04% | 33 | 31.45 | 31.98 | 171503 | 33 | ▲1.04% |
| 基龍米克 (興) | 5000 | 16.75 | ▼4.01% | 9000 | 16.95 | ▼2.87% | 17.65 | 16.45 | 16.9 | 170300 | 16.95 | ▼2.87% |
| 斯其大科 (興) | 3000 | 80 | ▲0.23% | 3000 | 80.4 | ▲0.73% | 80.5 | 79.2 | 80.01 | 163247 | 80.1 | ▲0.35% |
| 天擎積體 (興) | 2000 | 118 | ▲3.42% | 8000 | 120 | ▲5.17% | 126 | 109.5 | 118.57 | 162509 | 119 | ▲4.29% |
| 台灣虎航 (興) | 5000 | 35.45 | ▼0.51% | 1000 | 35.65 | ▲0.06% | 35.85 | 35.35 | 35.54 | 156050 | 35.45 | ▼0.51% |
| 麗彤生醫 (興) | 20000 | 67 | ▼0.95% | 9899 | 67.9 | ▲0.38% | 67.9 | 66.6 | 67.31 | 155194 | 67 | ▼0.95% |
| 聚恆科技 (興) | 2000 | 65.8 | ▼0.59% | 5980 | 66.5 | ▲0.47% | 66.5 | 65.2 | 66.17 | 153235 | 66.5 | ▲0.47% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 寶德科技 (興) | 6000 | 22 | ▼2.7% | 3000 | 22.8 | ▲0.84% | 22.75 | 21.3 | 21.83 | 153119 | 22.75 | ▲0.62% |
| 弘凱光電 (興) | 3000 | 55.9 | ▼1.79% | 3000 | 56.2 | ▼1.26% | 58 | 55.8 | 56.14 | 153108 | 56 | ▼1.62% |
| 久禾光電 (興) | 9000 | 52.5 | ▼0.87% | 1000 | 53.3 | ▲0.64% | 53.8 | 52.6 | 53.28 | 152206 | 53.3 | ▲0.64% |
| 安盛生科 (興) | 6000 | 21.8 | ▼2.07% | 6000 | 22.1 | ▼0.72% | 22.85 | 21.8 | 22.01 | 151115 | 21.8 | ▼2.07% |
| 心悅生醫 (興) | 5000 | 44.5 | ▼1.46% | 3000 | 45.15 | ▼0.02% | 45.45 | 44 | 44.68 | 148116 | 44.5 | ▼1.46% |
| 永豐餘消 (興) | 6000 | 75.3 | ▼0.23% | 2999 | 75.9 | ▲0.57% | 76.5 | 75.3 | 75.75 | 147321 | 75.9 | ▲0.57% |
| 龍德造船 (興) | 3000 | 34.2 | ▼3.47% | 3000 | 34.95 | ▼1.35% | 36.5 | 33.7 | 34.75 | 144998 | 34.5 | ▼2.62% |
| 震南鐵線 (興) | 3000 | 22.6 | ▼5.32% | 3000 | 23.1 | ▼3.23% | 27.5 | 22.05 | 24.46 | 142700 | 22.9 | ▼4.06% |
| 有量科技 (興) | 8000 | 27.2 | ▲1.53% | 3000 | 27.5 | ▲2.65% | 27.6 | 26.85 | 27.25 | 142336 | 27.3 | ▲1.9% |
| 眾福科技 (興) | 3000 | 34.55 | ▲1.62% | 3000 | 36.1 | ▲6.18% | 37.35 | 33.35 | 35.55 | 136095 | 35.8 | ▲5.29% |
| 普生 (興) | 11000 | 38.4 | ▼1.61% | 2000 | 39 | ▼0.08% | 39 | 38.1 | 38.6 | 126971 | 39 | ▼0.08% |
| 磐采 (興) | 3000 | 28.75 | ▼0.35% | 3000 | 30 | ▲3.99% | 29.6 | 27.7 | 28.62 | 126400 | 29.45 | ▲2.08% |
| 台灣圓點 (興) | 2000 | 365.5 | ▲0.57% | 2000 | 368 | ▲1.26% | 371.5 | 360 | 367.3 | 125928 | 367 | ▲0.99% |
| 南俊國際 (興) | 3000 | 39.5 | ▲6.04% | 3000 | 40.2 | ▲7.92% | 41.5 | 38 | 39.3 | 122556 | 40 | ▲7.38% |
| 華宇藥品 (興) | 5000 | 13.45 | ▼1.25% | 4998 | 13.7 | ▲0.59% | 13.95 | 13.4 | 13.6 | 120241 | 13.7 | ▲0.59% |
| 詠業科技 (興) | 2000 | 129.5 | ▼2.29% | 3000 | 130.5 | ▼1.54% | 131 | 129 | 129.86 | 118090 | 130 | ▼1.92% |
| 友霖生技 (興) | 10000 | 17.3 | ▼1.48% | 15000 | 17.6 | ▲0.23% | 17.75 | 17.3 | 17.4 | 107153 | 17.4 | ▼0.91% |
| 綠界科技 (興) | 2000 | 615 | ▼2.45% | 2000 | 622 | ▼1.34% | 634 | 598 | 608.85 | 103883 | 620 | ▼1.66% |
| 梭特科技 (興) | 1300 | 172 | ▼0.07% | 4000 | 173.5 | ▲0.8% | 175 | 171 | 173 | 102012 | 172 | ▼0.07% |
| 正瀚生技 (興) | 5000 | 50.5 | ▲0.6% | 5000 | 51.8 | ▲3.19% | 51.8 | 49.8 | 50.65 | 101311 | 51.5 | ▲2.59% |
| 台灣尖端 (興) | 3000 | 23.95 | ▼0.17% | 3000 | 24.1 | ▲0.46% | 24.15 | 23.85 | 24.03 | 101200 | 23.95 | ▼0.17% |
| 沅聖科技 (興) | 2000 | 109 | ▼3.57% | 5000 | 110 | ▼2.69% | 112.5 | 107.5 | 109.56 | 101180 | 110 | ▼2.69% |
| 視陽光學 (興) | 20000 | 141 | ▼5.46% | 6000 | 143.5 | ▼3.78% | 147.5 | 138 | 141.79 | 100514 | 143.5 | ▼3.78% |
| 秀育企業 (興) | 1993 | 99.3 | ▼1.18% | 1370 | 99.9 | ▼0.59% | 100 | 99.2 | 99.7 | 100035 | 99.3 | ▼1.18% |
| 億而得微 (興) | 3000 | 53.7 | ▼0.06% | 6000 | 54 | ▲0.5% | 54.7 | 52.5 | 53.72 | 92727 | 54 | ▲0.5% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 精拓科技 (興) | 3000 | 41.95 | ▼1.08% | 3000 | 42.65 | ▲0.57% | 43.5 | 41.05 | 42.47 | 91918 | 42.6 | ▲0.45% |
| 光禹國際 (興) | 6000 | 20.8 | ▼13.87% | 3000 | 21.8 | ▼9.73% | 24.05 | 19.05 | 21.27 | 91101 | 20.9 | ▼13.46% |
| 因華生技 (興) | 5000 | 17.1 | ▼1.61% | 10000 | 17.25 | ▼0.75% | 17.5 | 16.7 | 17.12 | 90013 | 17.25 | ▼0.75% |
| 岱煒科技 (興) | 3000 | 41.05 | ▼5.33% | 3000 | 42.9 | ▼1.06% | 43.5 | 42.5 | 42.8 | 87000 | 42.75 | ▼1.41% |
| 正基科技 (興) | 1995 | 91 | ▼0.11% | 3000 | 91.7 | ▲0.66% | 91.8 | 90.9 | 91.3 | 86355 | 91 | ▼0.11% |
| 穎台科技 (興) | 10000 | 54.7 | ▼1.35% | 3000 | 55 | ▼0.81% | 55.6 | 54.8 | 55.14 | 85643 | 55 | ▼0.81% |
| 法德生技 (興) | 6000 | 41.35 | ▼1.03% | 3000 | 41.6 | ▼0.43% | 42 | 41.2 | 41.43 | 84770 | 41.5 | ▼0.67% |
| 立達國際 (興) | 6000 | 12.25 | ▼1.76% | 4000 | 12.55 | ▲0.64% | 12.75 | 12.25 | 12.46 | 84127 | 12.55 | ▲0.64% |
| 金萬林企 (興) | 3000 | 31.95 | ▼1.9% | 4000 | 32.45 | ▼0.37% | 33.45 | 32 | 32.43 | 83524 | 32.45 | ▼0.37% |
| 旭東機械 (興) | 6000 | 28.95 | ▼2.69% | 2000 | 29.05 | ▼2.35% | 30.1 | 28.8 | 29.21 | 83324 | 29.05 | ▼2.35% |
| 眾智光電 (興) | 3000 | 80 | ▼1.85% | 3000 | 80.8 | ▼0.87% | 81.5 | 80 | 80.58 | 83251 | 80.8 | ▼0.87% |
| 聯享光電 (興) | 4000 | 14 | ▼0.64% | 4000 | 14.2 | ▲0.78% | 14.4 | 14 | 14.09 | 82065 | 14.2 | ▲0.78% |
| 禾伸堂生 (興) | 5000 | 17.85 | ▼2.08% | 4000 | 18.3 | ▲0.38% | 18.7 | 17.8 | 18.1 | 75502 | 18.3 | ▲0.38% |
| 旭東環保 (興) | 3000 | 26.8 | ▼1% | 5000 | 27.1 | ▲0.11% | 27.3 | 26.8 | 27.01 | 74013 | 27 | ▼0.26% |
| 欣耀生醫 (興) | 6000 | 86.5 | ▼2.68% | 4979 | 87.3 | ▼1.78% | 89 | 86.1 | 87.01 | 73273 | 87.3 | ▼1.78% |
| 安格科技 (興) | 8000 | 114.5 | ▼0.02% | 1999 | 115.5 | ▲0.86% | 116 | 113.5 | 114.61 | 72557 | 115.5 | ▲0.86% |
| 敏成 (興) | 3000 | 52 | ▲0.19% | 1000 | 52.5 | ▲1.16% | 52.9 | 50.8 | 52.03 | 71302 | 52.5 | ▲1.16% |
| 長亨精密 (興) | 3000 | 61.1 | ▲0.78% | 3000 | 62 | ▲2.26% | 62.5 | 61.2 | 61.85 | 71175 | 61.4 | ▲1.27% |
| 光晟生物 (興) | 4000 | 27.2 | ▼4.8% | 7000 | 28.5 | ▼0.25% | 28.4 | 27.2 | 27.81 | 69000 | 27.2 | ▼4.8% |
| 群登科技 (興) | 3000 | 13.9 | ▲0.65% | 10000 | 14.1 | ▲2.1% | 14.05 | 13.4 | 13.95 | 66394 | 13.9 | ▲0.65% |
| 三鼎生物 (興) | 2000 | 47.45 | ▼1.56% | 2000 | 47.9 | ▼0.62% | 48.55 | 47 | 47.59 | 64958 | 47.9 | ▼0.62% |
| 樂揚建設 (興) | 7000 | 16.6 | ▼1.37% | 5000 | 16.85 | ▲0.12% | 16.8 | 16.6 | 16.72 | 62000 | 16.6 | ▼1.37% |
| 雅祥生技 (興) | 5000 | 25.85 | ▼1.22% | 8000 | 26.7 | ▲2.03% | 27 | 25.85 | 26.36 | 61435 | 26.65 | ▲1.83% |
| 敘豐企業 (興) | 6000 | 43.95 | ▲1.38% | 3000 | 46 | ▲6.11% | 45.15 | 43.8 | 44.5 | 60818 | 45 | ▲3.81% |
| 京站實業 (興) | 3000 | 49.9 | ▼0.66% | 3000 | 50.6 | ▲0.74% | 50.5 | 49.7 | 49.97 | 60059 | 50.1 | ▼0.26% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 詠勝昌 (興) | 3000 | 28.6 | ▼4.22% | 3000 | 30 | ▲0.47% | 30.5 | 28.6 | 29.86 | 59194 | 29.8 | ▼0.2% |
| 佐臻 (興) | 3000 | 37.5 | ▼2.14% | 3000 | 38.45 | ▲0.34% | 39 | 37 | 37.43 | 58620 | 38 | ▼0.84% |
| 網石棒辣 (興) | 6000 | 68.7 | ▲1.81% | 3000 | 69.7 | ▲3.29% | 69.6 | 67 | 68.68 | 58432 | 69.3 | ▲2.7% |
| 連騰科技 (興) | 3000 | 57.2 | ▼0.33% | 2999 | 58.2 | ▲1.41% | 58.2 | 56.1 | 57.25 | 57931 | 58.2 | ▲1.41% |
| 彥臣生技 (興) | 3000 | 25.1 | ▼0.12% | 3000 | 25.3 | ▲0.68% | 25.3 | 25.1 | 25.19 | 57500 | 25.2 | ▲0.28% |
| 泰宗生物 (興) | 3000 | 30.05 | ▼2.97% | 6000 | 30.7 | ▼0.87% | 30.8 | 30.3 | 30.5 | 57472 | 30.5 | ▼1.52% |
| 普達系統 (興) | 5000 | 24.6 | ▼0.53% | 3000 | 25.05 | ▲1.29% | 25.5 | 24.6 | 24.86 | 57150 | 24.6 | ▼0.53% |
| 唯數娛樂 (興) | 3000 | 27.1 | ▲8.27% | 2000 | 28.1 | ▲12.27% | 28.4 | 25.85 | 27.27 | 57132 | 28.1 | ▲12.27% |
| 連訊通信 (興) | 6000 | 40.5 | ▼2.97% | 5693 | 41.15 | ▼1.41% | 41.35 | 40 | 40.76 | 57049 | 41.15 | ▼1.41% |
| 晶呈科技 (興) | 2000 | 131.5 | ▼2.2% | 4000 | 135 | ▲0.4% | 136.5 | 130 | 131.74 | 55472 | 135 | ▲0.4% |
| 達運光電 (興) | 3000 | 12.95 | ▼0.38% | 5000 | 13.35 | ▲2.69% | 13.1 | 12.9 | 13.01 | 52000 | 12.95 | ▼0.38% |
| 錢櫃企業 (興) | 2000 | 109.5 | ▲0.14% | 4000 | 110.5 | ▲1.05% | 111 | 109.5 | 109.88 | 49203 | 110 | ▲0.59% |
| 帝聞 (興) | 3000 | 21.2 | ▲0.19% | 3000 | 21.55 | ▲1.84% | 21.65 | 21 | 21.37 | 48100 | 21.2 | ▲0.19% |
| 歐普羅科 (興) | 3000 | 5.9 | ▼3.91% | 5000 | 6.19 | ▲0.81% | 6.14 | 5.9 | 6.02 | 48000 | 5.9 | ▼3.91% |
| 溫士頓醫 (興) | 4000 | 124 | ▲0.05% | 3995 | 126 | ▲1.66% | 127 | 123.5 | 125.21 | 47715 | 125.5 | ▲1.26% |
| 研晶光電 (興) | 5000 | 13.95 | ▼3.93% | 9000 | 14.3 | ▼1.52% | 14.5 | 13.85 | 14.27 | 46922 | 14.25 | ▼1.86% |
| 萊鎂醫療 (興) | 4000 | 11.85 | ▼0.25% | 5000 | 12.05 | ▲1.43% | 12.15 | 11.7 | 12.05 | 46760 | 11.85 | ▼0.25% |
| 向榮生醫 (興) | 3000 | 34 | ▼7.68% | 3000 | 35.65 | ▼3.2% | 37 | 34.1 | 35.4 | 46000 | 35 | ▼4.97% |
| 日高工程 (興) | 10000 | 12.9 | ▼0.77% | 2000 | 13.35 | ▲2.69% | 13.35 | 12.8 | 12.97 | 45000 | 13.35 | ▲2.69% |
| 年程科技 (興) | 5000 | 9.8 | ▼2.1% | 5000 | 10 | ▼0.1% | 10.1 | 9.6 | 9.95 | 44000 | 10 | ▼0.1% |
| 康聯生醫 (興) | 4000 | 57.8 | ▼2.2% | 5950 | 59.2 | ▲0.17% | 59.9 | 57.8 | 59.01 | 43237 | 59.2 | ▲0.17% |
| 彥陽科技 (興) | 4000 | 13.15 | ▼2.08% | 5000 | 13.65 | ▲1.64% | 13.65 | 13.15 | 13.46 | 43000 | 13.55 | ▲0.89% |
| 寶緯工業 (興) | 1000 | 37 | ▼0.35% | 3000 | 38 | ▲2.34% | 38 | 37 | 37.36 | 42000 | 37.15 | ▲0.05% |
| 創王光電 (興) | 5000 | 9.8 | ▼0.31% | 4000 | 10.15 | ▲3.26% | 10.15 | 9.65 | 9.86 | 42000 | 10.15 | ▲3.26% |
| 奇鈦科技 (興) | 3000 | 39.55 | ▼1.76% | 4000 | 40.25 | ▼0.02% | 40.3 | 39.5 | 40.07 | 41784 | 40.25 | ▼0.02% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 乂迪生科 (興) | 3000 | 40.9 | ▼14.58% | 2900 | 42.75 | ▼10.71% | 44.9 | 40.9 | 42.78 | 38540 | 42.75 | ▼10.71% |
| 華信光電 (興) | 3000 | 26.15 | ▼1.1% | 6000 | 27 | ▲2.12% | 27.1 | 26.1 | 26.29 | 37631 | 26.5 | ▲0.23% |
| 晶鑽生醫 (興) | 3000 | 47.85 | ▼4.62% | 2984 | 48.95 | ▼2.43% | 51 | 48.3 | 48.97 | 36160 | 48.95 | ▼2.43% |
| 鈺寶科技 (興) | 3000 | 25.3 | ▼3.8% | 2999 | 26.4 | ▲0.38% | 26.4 | 25.3 | 25.86 | 34003 | 26.4 | ▲0.38% |
| 景傳光電 (興) | 4000 | 29.55 | ▼0.2% | 2000 | 30.15 | ▲1.82% | 30.15 | 28.9 | 29.72 | 34000 | 30.15 | ▲1.82% |
| 銓寶工業 (興) | 3000 | 25.25 | ▼4.25% | 3000 | 25.9 | ▼1.78% | 26.3 | 25.1 | 25.44 | 34000 | 25.35 | ▼3.87% |
| 鼎恒數位 (興) | 2000 | 49.3 | ▼0.18% | 2990 | 50 | ▲1.24% | 51.5 | 49 | 49.32 | 33906 | 50 | ▲1.24% |
| 雷虎生技 (興) | 3000 | 26.5 | ▲1.92% | 3000 | 26.9 | ▲3.46% | 26.6 | 25.9 | 26.25 | 33261 | 26.6 | ▲2.31% |
| 盛復工業 (興) | 5000 | 24 | | 3000 | 25.15 | ▲4.79% | 25.2 | 23.9 | 24.05 | 33090 | 25.2 | ▲5% |
| 影一製作 (興) | 3000 | 31.5 | ▼1.32% | 4000 | 32.25 | ▲1.03% | 33.25 | 31.1 | 31.91 | 32761 | 32.5 | ▲1.82% |
| 紘通企業 (興) | 1995 | 10.05 | ▼1.57% | 3800 | 10.3 | ▲0.88% | 10.3 | 10 | 10.17 | 32206 | 10.25 | ▲0.39% |
| 創益生技 (興) | 5000 | 15.45 | ▼0.9% | 5000 | 15.95 | ▲2.31% | 16.1 | 15.6 | 15.77 | 32200 | 15.6 | ▲0.06% |
| 達航科技 (興) | 3000 | 29.95 | ▼0.4% | 3000 | 30.1 | ▲0.1% | 30.1 | 29.95 | 30.05 | 32010 | 30 | ▼0.23% |
| 穩得實業 (興) | 2000 | 83.5 | ▲1.88% | 3000 | 84.2 | ▲2.73% | 84.7 | 83.5 | 84.16 | 31409 | 83.5 | ▲1.88% |
| 華豫寧 (興) | 3000 | 40 | ▼5.3% | 3000 | 41.5 | ▼1.75% | 42 | 40.5 | 41.18 | 29050 | 40.5 | ▼4.12% |
| 八方雲集 (興) | 5000 | 170 | ▼1.82% | 1999 | 175 | ▲1.06% | 175 | 170 | 171.54 | 29048 | 175 | ▲1.06% |
| 暐世生物 (興) | 5000 | 14.45 | ▲0.42% | 5000 | 14.7 | ▲2.15% | 14.7 | 14.45 | 14.59 | 28000 | 14.5 | ▲0.76% |
| 漢達生技 (興) | 3000 | 28.75 | ▼1.71% | 3000 | 29.9 | ▲2.22% | 30 | 28.75 | 29.52 | 26100 | 29.45 | ▲0.68% |
| 建祥國際 (興) | 5000 | 8.19 | ▼1.44% | 5000 | 8.52 | ▲2.53% | 8.31 | 8.18 | 8.24 | 26000 | 8.22 | ▼1.08% |
| 路迦生醫 (興) | 2798 | 56 | ▼5.5% | 3000 | 57.2 | ▼3.48% | 60 | 54.8 | 57.21 | 25312 | 56 | ▼5.5% |
| 永虹先進 (興) | 10000 | 19.2 | ▼2.49% | 4999 | 19.95 | ▲1.32% | 20.1 | 19.2 | 19.7 | 25012 | 19.95 | ▲1.32% |
| 公勝保險 (興) | 4000 | 48 | ▲0.21% | 1500 | 50.2 | ▲4.8% | 50.3 | 48 | 50.11 | 25000 | 50.2 | ▲4.8% |
| 世基生物 (興) | 6000 | 25.25 | ▼0.24% | 9000 | 25.5 | ▲0.75% | 25.45 | 25.3 | 25.36 | 25000 | 25.45 | ▲0.55% |
| 龍翩真空 (興) | 2000 | 44.9 | ▼0.88% | 6000 | 45.45 | ▲0.33% | 45.55 | 44.85 | 45.09 | 24200 | 44.9 | ▼0.88% |
| 機光科技 (興) | 5000 | 17.1 | ▼1.55% | 5000 | 17.7 | ▲1.9% | 17.8 | 17.2 | 17.23 | 24003 | 17.2 | ▼0.98% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 高明鐵企 (興) | 3000 | 38.2 | ▼2% | 8000 | 39.25 | ▲0.69% | 39.25 | 39 | 39.08 | 24000 | 39.25 | ▲0.69% |
| 清淨海生 (興) | 5000 | 9.85 | ▼2.18% | 4991 | 10.2 | ▲1.29% | 10.3 | 9.9 | 9.97 | 23732 | 10.2 | ▲1.29% |
| 碩豐數位 (興) | 10000 | 15.6 | ▲2.5% | 5000 | 16.3 | ▲7.1% | 16.2 | 15.4 | 16.01 | 23700 | 16.1 | ▲5.78% |
| 云光科技 (興) | 3000 | 42.5 | ▼0.35% | 6000 | 43.05 | ▲0.94% | 43 | 42.4 | 42.8 | 22500 | 42.7 | ▲0.12% |
| 昱展新藥 (興) | 6000 | 52.1 | ▼1.81% | 3000 | 53.1 | ▲0.08% | 53.5 | 52.1 | 52.66 | 21900 | 52.3 | ▼1.43% |
| 鈺鎧科技 (興) | 1980 | 25 | ▲2.25% | 2999 | 25.75 | ▲5.32% | 25.75 | 24.4 | 24.68 | 20523 | 25 | ▲2.25% |
| 華安醫學 (興) | 3000 | 56.8 | ▼2% | 3000 | 57.9 | ▼0.1% | 58.6 | 56.6 | 57.81 | 20506 | 57.2 | ▼1.31% |
| 美萌科技 (興) | 4000 | 118.5 | ▼0.77% | 2999 | 120 | ▲0.49% | 121.5 | 119 | 120.29 | 20319 | 120 | ▲0.49% |
| 鼎基先進 (興) | 3000 | 69.6 | ▼7.19% | 3000 | 73 | ▼2.65% | 73.2 | 69.8 | 71.38 | 20236 | 69.8 | ▼6.92% |
| 啟坤科技 (興) | 3000 | 27.45 | ▼0.36% | 3000 | 28.55 | ▲3.63% | 27.6 | 27.5 | 27.55 | 20000 | 27.6 | ▲0.18% |
| 學習王科 (興) | 3000 | 51.9 | ▼0.4% | 6000 | 52.7 | ▲1.13% | 52.9 | 52.2 | 52.5 | 20000 | 52.5 | ▲0.75% |
| 宜新實業 (興) | 3000 | 57.1 | ▼4.37% | 3000 | 59.9 | ▲0.32% | 59.7 | 59.4 | 59.56 | 19025 | 59.4 | ▼0.52% |
| 美麗信酒 (興) | 10000 | 6.42 | ▼0.93% | 8999 | 6.65 | ▲2.62% | 6.65 | 6.41 | 6.53 | 18003 | 6.65 | ▲2.62% |
| 百辰光電 (興) | 3000 | 22.4 | ▲0.13% | 3000 | 22.95 | ▲2.59% | 23.55 | 22.4 | 22.75 | 17701 | 22.85 | ▲2.15% |
| 伊雲谷數 (興) | 2000 | 265.5 | ▼0.95% | 2000 | 268 | ▼0.01% | 270.5 | 264.5 | 265.62 | 17405 | 266 | ▼0.76% |
| 美達科技 (興) | 3000 | 96 | ▼2.66% | 3000 | 99.8 | ▲1.2% | 99.9 | 96 | 99.25 | 17392 | 98 | ▼0.63% |
| 久昌科技 (興) | 7000 | 46.7 | ▼1.16% | 6000 | 47.6 | ▲0.74% | 47 | 46.05 | 46.86 | 17030 | 46.7 | ▼1.16% |
| 華懋科技 (興) | 4000 | 77.7 | ▼3.65% | 3000 | 79.4 | ▼1.54% | 79.8 | 77.7 | 78.7 | 16300 | 77.7 | ▼3.65% |
| 源大環能 (興) | 4990 | 11.15 | ▼2.53% | 5000 | 11.45 | ▲0.09% | 11.45 | 11.15 | 11.43 | 15010 | 11.45 | ▲0.09% |
| 信實保全 (興) | 3000 | 71.5 | ▼1% | 3000 | 73.1 | ▲1.22% | 73.3 | 72 | 72.69 | 14000 | 72 | ▼0.3% |
| 廣化科技 (興) | 1000 | 14.1 | ▼3.09% | 5000 | 14.7 | ▲1.03% | 14.5 | 14.1 | 14.24 | 13000 | 14.1 | ▼3.09% |
| 富動科技 (興) | 5000 | 14.95 | ▼5.14% | 5000 | 15.6 | ▼1.02% | 15.5 | 14.9 | 15.03 | 12880 | 15 | ▼4.82% |
| 碩辣椒 (興) | 3000 | 31.5 | ▼0.82% | 3000 | 31.85 | ▲0.28% | 31.95 | 30.6 | 31.77 | 12400 | 31.55 | ▼0.66% |
| 晨暉生物 (興) | 3000 | 61 | ▼0.41% | 2950 | 61.8 | ▲0.9% | 62 | 60.8 | 60.96 | 12350 | 61.8 | ▲0.9% |
| 智慧光科 (興) | 5000 | 17 | ▼0.58% | 4000 | 17.6 | ▲2.92% | 17.75 | 17 | 17.51 | 11431 | 17.6 | ▲2.92% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 振宇五金 (興) | 3000 | 119.5 | ▼0.75% | 3000 | 123.5 | ▲2.57% | 123.5 | 120 | 120.94 | 10885 | 120 | ▼0.33% |
| 奇邑科技 (興) | 3000 | 71.6 | ▼4.41% | 3000 | 75 | ▲0.13% | 78.5 | 74.7 | 74.87 | 10400 | 74.7 | ▼0.27% |
| 洋基工程 (興) | 2000 | 210.5 | ▼2.88% | 1975 | 218 | ▲0.58% | 221.5 | 217 | 219.03 | 10337 | 218 | ▲0.58% |
| 辣椒方舟 (興) | 5000 | 8.66 | ▼1.25% | 4990 | 9.05 | ▲3.19% | 9.1 | 8.66 | 8.69 | 10120 | 9.05 | ▲3.19% |
| 環拓科技 (興) | 10000 | 15.95 | ▼3.74% | 6850 | 16.7 | ▲0.78% | 16.7 | 16.05 | 16.53 | 9150 | 16.7 | ▲0.78% |
| 維格餅家 (興) | 4000 | 15.05 | ▼3.28% | 1971 | 15.5 | ▼0.39% | 15.5 | 15.05 | 15.34 | 9029 | 15.05 | ▼3.28% |
| 康科特 (興) | 14000 | 14.3 | ▼1.24% | 5000 | 15 | ▲3.59% | 14.6 | 14.3 | 14.42 | 9000 | 14.3 | ▼1.24% |
| 昶昕實業 (興) | 3000 | 41.8 | ▼2.63% | 2000 | 42.75 | ▼0.42% | 43 | 42.6 | 42.71 | 8000 | 42.75 | ▼0.42% |
| 常廣 (興) | 3000 | 39.6 | ▲0.05% | 6000 | 40 | ▲1.06% | 39.85 | 39.05 | 39.75 | 7603 | 39.85 | ▲0.68% |
| 海樂影業 (興) | 2000 | 20.6 | ▲1.08% | 3000 | 21.55 | ▲5.74% | 21 | 20.5 | 20.77 | 7200 | 20.6 | ▲1.08% |
| 乾杯 (興) | 3000 | 88.2 | ▲1.1% | 6000 | 91.5 | ▲4.88% | 90 | 87.5 | 89.26 | 7000 | 90 | ▲3.16% |
| 山太士 (興) | 3000 | 61.5 | ▼0.44% | 3000 | 63.1 | ▲2.15% | 63.6 | 61.5 | 61.94 | 6520 | 61.8 | ▲0.05% |
| 立誠光電 (興) | 3000 | 29.7 | ▲3.92% | 3000 | 30.8 | ▲7.77% | 29.85 | 29.85 | 29.85 | 6000 | 29.85 | ▲4.44% |
| 拍檔科技 (興) | 5000 | 18.9 | ▼1.87% | 5000 | 19.5 | ▲1.25% | 19.6 | 19 | 19.1 | 6000 | 19 | ▼1.35% |
| 普惠醫工 (興) | 3000 | 27.55 | ▼1.71% | 9999 | 28.85 | ▲2.93% | 28.85 | 27.55 | 27.76 | 5502 | 28.85 | ▲2.93% |
| 平和環保 (興) | 3000 | 75.6 | ▼0.29% | 6000 | 77.1 | ▲1.69% | 77.4 | 75.7 | 75.7 | 5105 | 75.7 | ▼0.16% |
| 三商家購 (興) | 3000 | 97.5 | ▼1.85% | 2000 | 100 | ▲0.66% | 100 | 97.5 | 98.8 | 5009 | 99 | ▼0.34% |
| 百聿數碼 (興) | 3000 | 28 | ▲2.12% | 3000 | 28.4 | ▲3.57% | 28.1 | 28 | 28.04 | 5000 | 28.1 | ▲2.48% |
| 人杰老四 (興) | 3000 | 40.35 | ▼1.3% | 3000 | 41.9 | ▲2.5% | 41 | 40.5 | 40.74 | 4135 | 40.9 | ▲0.05% |
| 微邦科技 (興) | 8000 | 14.7 | ▼0.54% | 4990 | 15.4 | ▲4.19% | 15.4 | 14.7 | 14.74 | 3310 | 15.4 | ▲4.19% |
| 碩網資訊 (興) | 3000 | 38.55 | ▼2.6% | 3000 | 39.75 | ▲0.43% | 39.85 | 38.25 | 39.57 | 3110 | 39.85 | ▲0.68% |
| 湧盛電機 (興) | 3000 | 75.5 | ▼0.92% | 5000 | 76.5 | ▲0.39% | 76.5 | 75.5 | 75.84 | 3100 | 75.5 | ▼0.92% |
| 宏碁資訊 (興) | 2000 | 172.5 | ▼2.21% | 2000 | 178 | ▲0.91% | 177.5 | 172.5 | 176.43 | 2630 | 177 | ▲0.35% |
| 豐技生物 (興) | 2999 | 29 | ▼4.92% | 2500 | 30 | ▼1.64% | 30 | 29 | 29.56 | 2503 | 30 | ▼1.64% |
| 久裕興業 (興) | 10000 | 12.9 | ▼4.16% | 10000 | 13.5 | ▲0.3% | 13.1 | 13.1 | 13.1 | 2348 | 13.1 | ▼2.67% |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 傑智環境 (興) | 4000 | 29.9 | ▼2.45% | 3000 | 30.7 | ▲0.16% | 30.15 | 29.9 | 29.93 | 2250 | 29.9 | ▼2.45% |
| 明係事業 (興) | 1750 | 49.35 | ▼1.02% | 3000 | 51.6 | ▲3.49% | 49.9 | 49.35 | 49.59 | 2250 | 49.35 | ▼1.02% |
| 台灣精銳 (興) | 2000 | 295.5 | ▼1.88% | 2000 | 303 | ▲0.61% | 302.5 | 300.5 | 301.51 | 2020 | 300.5 | ▼0.22% |
| 捷智商訊 (興) | 3000 | 51.8 | ▼4.6% | 2999 | 54.3 | | 54.3 | 52.7 | 52.7 | 2001 | 52.7 | ▼2.95% |
| 春日機械 (興) | 1000 | 22.45 | ▼1.41% | 3000 | 23.45 | ▲2.99% | 22.45 | 22.45 | 22.45 | 2000 | 22.45 | ▼1.41% |
| 松果購物 (興) | 10000 | 28.5 | ▼0.56% | 3000 | 29.8 | ▲3.98% | 29.8 | 29.8 | 29.8 | 2000 | 29.8 | ▲3.98% |
| 瑩碩生技 (興) | 5000 | 28.65 | ▼2.52% | 3000 | 29.85 | ▲1.57% | 28.75 | 28.65 | 28.7 | 2000 | 28.65 | ▼2.52% |
| 兔將創意 (興) | 5000 | 20.9 | ▼2.34% | 6000 | 22 | ▲2.8% | 20.9 | 20.9 | 20.9 | 1000 | 20.9 | ▼2.34% |
| 台灣利得 (興) | 9000 | 8.65 | ▼2.15% | 5000 | 8.99 | ▲1.7% | 8.65 | 8.65 | 8.65 | 1000 | 8.65 | ▼2.15% |
| 桃禧航空 (興) | 10000 | 10.5 | ▼4.11% | 9000 | 11 | ▲0.46% | 11 | 11 | 11 | 1000 | 11 | ▲0.46% |
| 醫影 (興) | 3000 | 56.5 | ▼3.09% | 3000 | 58 | ▼0.51% | 57 | 57 | 57 | 1000 | 57 | ▼2.23% |
| 台灣淘米 (興) | 10000 | 11.4 | ▼4.6% | 5000 | 11.95 | | 11.5 | 11.5 | 11.5 | 1000 | 11.5 | ▼3.77% |
| 華勝汽車 (興) | 3000 | 27.1 | ▲0.37% | 5000 | 28 | ▲3.7% | 28 | 28 | 28 | 1000 | 28 | ▲3.7% |
| 冠亞生技 (興) | 2000 | 53.1 | ▲0.19% | 3000 | 55.4 | ▲4.53% | 53.1 | 53.1 | 53.1 | 1000 | 53.1 | ▲0.19% |
| 寶陞國際 (興) | 2950 | 90 | ▼0.16% | 2800 | 93 | ▲3.17% | 93 | 90 | 92.4 | 250 | 93 | ▲3.17% |
| 知識科技 (興) | 3000 | 48.1 | ▼3.32% | 3000 | 50.5 | ▲1.51% | 50.3 | 50.3 | 50.3 | 200 | 50.3 | ▲1.11% |
| 亞洲教育 (興) | 5800 | 104.5 | ▼3.44% | 2000 | 109 | ▲0.72% | 104.5 | 104.5 | 104.5 | 200 | 104.5 | ▼3.44% |
| F-太和 (興) | 6000 | 22 | ▼1.74% | 5899 | 23.15 | ▲3.39% | 23.15 | 23.15 | 23.15 | 101 | 23.15 | ▲3.39% |
| 威睿科技 (興) | 6000 | 29 | ▼0.65% | 3000 | 30.2 | ▲3.46% | 30 | 30 | 30 | 20 | 30 | ▲2.77% |
| 好玩家 (興) | 10000 | 16.25 | ▼1.16% | 10000 | 17 | ▲3.41% | 16.25 | 16.25 | 16.25 | 10 | 16.25 | ▼1.16% |
| 振躍精密 (興) | 3000 | 30.15 | ▼4.29% | 2990 | 31.5 | | 31.5 | 31.5 | 31.5 | 10 | 31.5 | |
| 友松娛樂 (興) | 3000 | 44 | ▼4.12% | 2995 | 46.25 | ▲0.78% | 46.25 | 46.25 | 46.25 | 5 | 46.25 | ▲0.78% |
| 和詮科技 (興) | 10000 | 14.1 | ▼1.19% | 9999 | 14.8 | ▲3.71% | 14.8 | 14.8 | 14.8 | 1 | 14.8 | ▲3.71% |
| 總格精密 (興) | 3000 | 56 | ▼2.61% | 3000 | 58.2 | ▲1.22% | | | | | | |
| 台灣電視 (興) | 5000 | 7.43 | ▼1.33% | 5000 | 7.8 | ▲3.59% | | | | | | |
| 公司名稱 | 報買量 | 報買價 | 買漲幅 | 報賣量 | 報賣價 | 賣漲幅 | 日最高 | 日最低 | 日均價 | --成交量-- | 成交價 | 漲跌幅 |
|---|
| 床的世界 (興) | 3000 | 40.55 | ▼2.59% | 3000 | 42.55 | ▲2.21% | | | | | | |
| 愛爾達科 (興) | 5000 | 18.8 | ▼4.57% | 5000 | 19.7 | | | | | | | |
| 欣訊科技 (興) | 10000 | 19.3 | ▲0.47% | 6000 | 20.3 | ▲5.67% | | | | | | |
| 宏偉電機 (興) | 3000 | 51.1 | ▼0.45% | 3000 | 51.8 | ▲0.92% | | | | | | |
| 嘉實資訊 (興) | 3000 | 53.4 | ▼2.48% | 3000 | 55.1 | ▲0.62% | | | | | | |
| 達勝科技 (興) | 10000 | 15.4 | ▼1.91% | 10000 | 16.2 | ▲3.18% | | | | | | |
| 德河海洋 (興) | 10000 | 7.43 | ▼4.87% | 5000 | 7.81 | | | | | | | |
| 凡事康流 (興) | 5000 | 11.6 | ▼4.13% | 5000 | 12.15 | ▲0.41% | | | | | | |
| 帝圖科技 (興) | 3000 | 75.7 | ▼1.83% | 3000 | 78.2 | ▲1.41% | | | | | | |
| 聯發國際 (興) | 6000 | 121 | ▼4.72% | 7000 | 127 | | | | | | | |
| 久舜營造 (興) | 3000 | 24.85 | ▼4.61% | 3000 | 26.05 | | | | | | | |
友站連結:
本網站內容僅供參考，未經同意請勿轉載，
未上市投資人若以此為買賣依據，須自負盈虧。 版權所有 © 2014 Hongzhun All Rights Reserved.